Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time | |
BKT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,633.90 | 10,704.20 | 10,530.00 | +107.00 | +1.02% | 16:35:01 | ||
General Madrid | 1,053.46 | 1,059.96 | 1,042.81 | +11.21 | +1.08% | 16:35:00 | ||
IBEX 35 Capped NR | 29,638.10 | 29,834.10 | 29,348.40 | +302.80 | +1.03% | 16:35:00 | ||
IBEX Top Dividend | 3,005.40 | 3,021.50 | 2,977.10 | +22.90 | +0.77% | 16:35:00 | ||
Valencia General | 1,633.97 | 1,643.44 | 1,617.22 | +17.27 | +1.07% | 16:35:00 | ||
BCN Global 100 | 866.73 | 872.23 | 857.74 | +9.40 | +1.10% | 16:35:00 | ||
FTSE4Good IBEX | 10,989.80 | 11,055.20 | 10,885.60 | +108.70 | +1.00% | 16:35:00 | ||
IBEX 35 Short | 1,680.80 | 1,697.50 | 1,669.40 | -17.20 | -1.01% | 16:35:00 | ||
BCN Profit 30 | 13,698.77 | 13,789.93 | 13,574.67 | +147.75 | +1.09% | 16:35:00 | ||
Bilbao 2000 | 1,654.44 | 1,665.55 | 1,640.04 | +16.27 | +0.99% | 16:35:00 | ||
IBEX Capped | 11,189.00 | 11,262.90 | 11,079.60 | +112.60 | +1.02% | 16:35:00 | ||
BCN PER 30 | 20,817.88 | 20,950.28 | 20,627.71 | +182.46 | +0.88% | 16:35:00 | ||
BCN ROE 30 | 18,888.95 | 19,015.41 | 18,753.48 | +127.90 | +0.68% | 16:35:00 | ||
IBEX NR | 29,557.20 | 29,752.60 | 29,268.20 | +302.00 | +1.03% | 16:35:00 | ||
Madrid Financial Services & Real Estate | 656.63 | 661.61 | 645.64 | +11.89 | +1.84% | 16:35:00 | ||
BCN Banks | 1,158.28 | 1,166.85 | 1,138.73 | +21.18 | +1.86% | 16:35:00 | ||
STOXX 600 | 498.52 | 502.34 | 497.40 | +0.32 | +0.06% | 22:55:17 | ||
IBEX Total Return | 35,985.10 | 36,223.00 | 35,633.30 | +369.00 | +1.04% | 16:35:00 | ||
Stoxx 600 Banks PR | 185.66 | 189.31 | 185.42 | -4.74 | -2.49% | 16/04 | ||
Stoxx 600 Banks NR | 548.95 | 559.74 | 548.23 | -13.94 | -2.48% | 16/04 | ||
EURO STOXX Mid EUR Price | 497.20 | 501.10 | 495.85 | -6.45 | -1.28% | 16/04 | ||
STOXX Europe Mid 200 EUR P | 519.17 | 525.04 | 517.89 | -9.08 | -1.72% | 16/04 | ||
STOXX Europe Mid 200 EUR NR | 1,142.56 | 1,142.56 | 1,142.56 | -19.62 | -1.69% | 16/04 | ||
STOXX Mid EUR NR | 1,012.64 | 1,012.64 | 1,012.64 | -12.93 | -1.26% | 16/04 | ||
STOXX Banks EUR Price | 134.85 | 137.02 | 134.63 | -2.94 | -2.13% | 16/04 | ||
STOXX Banks EUR NR | 367.33 | 373.22 | 366.73 | -7.91 | -2.11% | 16/04 | ||
IBEX 35 Banks | 813.10 | 819.40 | 799.20 | +14.70 | +1.84% | 16:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review