Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEO | Warsaw | PLN | Delayed | |
PEOc1 | Warsaw | PLN | Delayed | |
0DP0 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,481.02 | 2,487.99 | 2,466.00 | +34.09 | +1.39% | 15:31:00 | ||
WIG Banks | 13,748.83 | 13,857.09 | 13,688.71 | +5.49 | +0.04% | 15:15:00 | ||
WIG | 84,450.11 | 84,644.40 | 84,040.25 | +915.09 | +1.10% | 15:15:00 | ||
WIG Poland | 87,921.11 | 88,051.80 | 87,921.11 | +762.91 | +0.88% | 14:15:00 | ||
STOXX 600 | 508.64 | 508.90 | 502.38 | +6.26 | +1.25% | 15:31:00 | ||
WIG30 | 3,068.35 | 3,075.71 | 3,048.80 | +45.58 | +1.51% | 15:30:00 | ||
New Europe Blue Chip EUR | 1,386.01 | 1,387.38 | 1,373.45 | +12.85 | +0.94% | 15:15:00 | ||
WIG20LEV | 485.72 | 488.65 | 480.35 | +12.67 | +2.68% | 15:15:45 | ||
OETOB Traded Polish | 1,260.08 | 1,279.53 | 1,248.68 | -6.69 | -0.53% | 25/04 | ||
MSCI EM | 1,040.82 | 1,041.42 | 1,030.23 | +12.21 | +1.19% | 15:30:00 | ||
CECE Composite EUR | 1,957.61 | 1,961.21 | 1,936.31 | +23.83 | +1.23% | 15:15:00 | ||
CECE Banking | 1,988.40 | 1,995.93 | 1,979.82 | +11.00 | +0.56% | 15:15:00 | ||
CECE NTR EUR | 3,416.83 | 3,423.11 | 3,376.76 | +44.48 | +1.32% | 15:15:00 | ||
CECE TR EUR | 3,866.71 | 3,873.81 | 3,820.78 | +50.92 | +1.33% | 15:15:00 | ||
CECE Composite USD | 2,095.64 | 2,104.93 | 2,077.86 | +23.73 | +1.15% | 15:15:00 | ||
CECE Extended EUR | 1,360.66 | 1,362.70 | 1,347.64 | +14.50 | +1.08% | 15:15:00 | ||
CECE Extended USD | 1,074.10 | 1,078.49 | 1,066.37 | +10.55 | +0.99% | 15:15:00 | ||
CECE TR USD | 4,139.35 | 4,157.71 | 4,100.08 | +51.00 | +1.25% | 15:15:00 | ||
CECE Fundamental EUR | 2,151.37 | 2,160.08 | 2,143.94 | +10.17 | +0.47% | 15:15:00 | ||
CECE Fundamental USD | 2,288.43 | 2,304.47 | 2,283.85 | +8.82 | +0.39% | 15:15:00 | ||
Polish Traded EUR | 1,194.71 | 1,200.54 | 1,178.88 | +18.49 | +1.57% | 15:15:00 | ||
Polish Traded PLN | 1,894.88 | 1,900.98 | 1,867.24 | +28.06 | +1.50% | 15:15:00 | ||
Short CECE | 772.69 | 776.31 | 771.23 | -10.27 | -1.31% | 15:15:00 | ||
WIG20 Short | 3,147.06 | 3,165.16 | 3,137.21 | -41.97 | -1.32% | 15:15:45 | ||
WIG20 TR | 5,033.50 | 5,047.72 | 5,003.12 | +69.09 | +1.39% | 15:30:00 | ||
WIG30 TR | 6,118.27 | 6,132.94 | 6,079.28 | +90.90 | +1.51% | 15:30:00 | ||
WIG MS-FIN | 17,187.26 | 17,303.27 | 17,106.45 | +47.47 | +0.28% | 15:15:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review