| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 9.236 | 9.266 | 9.316 | 9.04 | -0.32% | 2.43M | 9.236-0.32% | 14:23:58 | |
PGE PGE Polska Grupa Energetyczna SA | 11.05 | 10.90 | 11.08 | 10.79 | +1.38% | 2.03M | 11.05+1.38% | 14:23:40 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 109.80 | 108.42 | 110.08 | 108.20 | +1.27% | 1.09M | 109.80+1.27% | 14:26:48 | |
PZU Powszechny Zaklad Ubezpieczen SA | 73.50 | 72.60 | 73.68 | 72.16 | +1.24% | 850.42K | 73.50+1.24% | 14:26:08 | |
KGH KGHM Polska Miedz SA | 345.45 | 346.10 | 356.70 | 333.60 | -0.19% | 842.4K | 345.45-0.19% | 14:26:33 |
| Name | Price |
|---|---|
MBK mBank | 1,452.00+32.50+2.29% |
PKN ORLEN SA | 152.70+2.50+1.66% |
PKO PKO Bank Polski | 109.80+1.38+1.27% |
PEO Bank Polska Kasa Opieki | 256.30+3.30+1.30% |
PZU Powszechny Zaklad Ubezpieczen | 73.50+0.90+1.24% |
| Name | Price |
|---|---|
MTEL Magyar Telekom | 2,702.00-88.0-3.15% |
ACPP Asseco Poland SA | 209.50-4.50-2.10% |
OTPB OTP Bank | 46,390.00-360.0-0.77% |
TPE Tauron Polska Energia | 9.236-0.030-0.32% |
OPL Orange Polska | 15.52-0.04-0.23% |