Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-FIN | 16,087.00 | 16,087.00 | 16,087.00 | -3.33% | 16,087.00-3.33% | 16/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.94 | 55.86 | 58.28 | 56.12 | +3.72% | 2.99M | 57.94+3.72% | 17/04 | |
PZU Powszechny Zaklad Ubezpieczen SA | 49.84 | 49.39 | 50.20 | 48.92 | +0.91% | 1.3M | 49.84+0.91% | 17/04 | |
PEO Bank Polska Kasa Opieki SA | 180.65 | 176.45 | 182.85 | 176.60 | +2.38% | 645.47K | 180.65+2.38% | 17/04 | |
ALRR Alior Bank SA | 101.30 | 99.92 | 101.90 | 98.48 | +1.38% | 223.3K | 101.30+1.38% | 17/04 | |
SPL1 Santander Bank Polska SA | 553.40 | 542.80 | 559.80 | 538.40 | +1.95% | 71.09K | 553.40+1.95% | 17/04 |
Name | Price | |
---|---|---|
PKO PKO Bank Polski | 57.94 | +2.08 | +3.72%
PEO Bank Polska Kasa Opieki | 180.65 | +4.20 | +2.38%
SPL1 Santander Bank Polska | 553.40 | +10.60 | +1.95%
ALRR Alior Bank SA | 101.30 | +1.38 | +1.38%
PZU PZU SA | 49.84 | +0.45 | +0.91%
Name | Price | |
---|---|---|
PZU PZU SA | 49.84 | +0.45 | +0.91%
ALRR Alior Bank SA | 101.30 | +1.38 | +1.38%
SPL1 Santander Bank Polska | 553.40 | +10.60 | +1.95%
PEO Bank Polska Kasa Opieki | 180.65 | +4.20 | +2.38%
PKO PKO Bank Polski | 57.94 | +2.08 | +3.72%