Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEO | Warsaw | PLN | Delayed | |
PEOc1 | Warsaw | PLN | Delayed | |
0DP0 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,468.22 | 2,479.18 | 2,460.96 | -0.95 | -0.04% | 11:38:00 | ||
WIG Banks | 13,842.50 | 13,907.09 | 13,776.72 | -36.69 | -0.26% | 11:06:00 | ||
WIG | 84,269.64 | 84,374.31 | 83,896.42 | +68.42 | +0.08% | 11:06:00 | ||
WIG Poland | 87,801.05 | 87,801.05 | 87,801.05 | -35.85 | -0.04% | 10:15:00 | ||
STOXX 600 | 504.08 | 505.84 | 503.58 | -1.52 | -0.30% | 11:37:15 | ||
WIG30 | 3,048.38 | 3,060.03 | 3,040.82 | -2.33 | -0.08% | 11:38:00 | ||
New Europe Blue Chip EUR | 1,381.78 | 1,383.98 | 1,376.78 | +3.01 | +0.22% | 11:06:00 | ||
WIG20LEV | 482.99 | 485.64 | 478.53 | +1.18 | +0.25% | 11:06:15 | ||
OETOB Traded Polish | 1,266.77 | 1,293.18 | 1,265.32 | -17.88 | -1.39% | 24/04 | ||
MSCI EM | 1,029.75 | 1,033.06 | 1,026.94 | -4.94 | -0.48% | 11:38:00 | ||
CECE Composite EUR | 1,952.43 | 1,954.06 | 1,942.14 | +8.53 | +0.44% | 11:06:00 | ||
CECE Banking | 1,994.33 | 1,997.30 | 1,985.80 | +6.78 | +0.34% | 11:06:00 | ||
CECE NTR EUR | 3,404.87 | 3,407.71 | 3,386.93 | +16.24 | +0.48% | 11:06:00 | ||
CECE TR EUR | 3,852.59 | 3,855.81 | 3,832.29 | +18.38 | +0.48% | 11:06:00 | ||
CECE Composite USD | 2,094.62 | 2,096.22 | 2,079.40 | +16.63 | +0.80% | 11:06:00 | ||
CECE Extended EUR | 1,358.20 | 1,359.01 | 1,351.43 | +6.33 | +0.47% | 11:06:00 | ||
CECE Extended USD | 1,074.46 | 1,075.22 | 1,066.30 | +8.84 | +0.83% | 11:06:00 | ||
CECE TR USD | 4,133.16 | 4,136.31 | 4,101.48 | +34.46 | +0.84% | 11:06:00 | ||
CECE Fundamental EUR | 2,155.15 | 2,157.52 | 2,146.44 | +7.19 | +0.33% | 11:06:00 | ||
CECE Fundamental USD | 2,297.44 | 2,299.99 | 2,284.55 | +15.87 | +0.70% | 11:06:00 | ||
Polish Traded EUR | 1,191.38 | 1,192.68 | 1,182.82 | +6.21 | +0.52% | 11:06:00 | ||
Polish Traded PLN | 1,886.38 | 1,890.43 | 1,876.22 | +4.70 | +0.25% | 11:06:00 | ||
Short CECE | 775.49 | 779.61 | 774.83 | -3.56 | -0.46% | 11:06:00 | ||
WIG20 Short | 3,156.42 | 3,171.08 | 3,147.76 | -3.17 | -0.10% | 11:06:15 | ||
WIG20 TR | 5,008.03 | 5,029.85 | 4,992.89 | -1.51 | -0.03% | 11:38:00 | ||
WIG30 TR | 6,078.43 | 6,101.67 | 6,063.36 | -4.66 | -0.08% | 11:38:00 | ||
WIG MS-FIN | 17,259.01 | 17,390.33 | 17,191.15 | -53.25 | -0.31% | 11:06:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review