Breaking News

ASSA ABLOY AB ser. B (ASSAb)

Symbol	Exchange	Currency
ASSAb	Stockholm	SEK	Real-time
ASSABs	BATS Europe	SEK	Delayed
ASAZY	OTC Markets	USD	Delayed
0R87	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

338.2 -0.5 -0.15%

13:40:06 - Real-time Data. Currency in SEK ( Disclaimer )

Volume: 342,298
Bid/Ask: 338.0 / 338.2
Day's Range: 335.2 - 338.3

Type: Equity

Market: Sweden

ISIN: SE0007100581

S/N: 1055050365

Discussions
Recent Sentiments
User Rankings

ASSAb Recent Sentiments

User's sentiments regarding ASSA ABLOY B shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' answer to the question "Will ASSAb shares go up or down in price?" and add your investment views to the bearish or bullish discussion for ASSA ABLOY B.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 14, 2024	fer kutz	328.0	Sep 16, 2024 @ 329.1	-0.34%
Aug 27, 2024	Alberto Cerver...	321.4	Sep 02, 2024 @ 332.4	+3.42%
May 14, 2024	KAPTEN Kruka	316.0	May 18, 2024 @ 308.9	-2.25%
May 08, 2024	Martín R	305.3	May 13, 2024 @ 316.0	+3.50%
Apr 29, 2024	Silvestre Manresa...	300.6	May 24, 2024 @ 313.7	+4.36%
Apr 27, 2024	Bruno JUILLARD	299.6	Apr 29, 2024 @ 300.1	+0.17%
Mar 12, 2024	Hasan Mavuş	302.6	Apr 05, 2024 @ 305.2	+0.86%
Feb 28, 2024	Antonio Feu	292.2	Mar 22, 2024 @ 313.9	+7.43%
Dec 12, 2023	Jimmy Ström	278.6	Jan 05, 2024 @ 278.1	-0.18%
Nov 24, 2023	Shekou Tounkara	269.3	Dec 15, 2023 @ 286.1	+6.24%
Sep 01, 2023	Boyan Kostadinov	250.3	Nov 30, 2023 @ 269.6	+7.71%
Jun 07, 2023	Alfons Martinez...	254.1	Nov 30, 2023 @ 269.6	+6.10%
May 12, 2023	saroj rout	245.9	Nov 30, 2023 @ 269.6	+9.64%
May 11, 2023	mehmet doğan	244.7	Nov 30, 2023 @ 269.6	+10.18%
Apr 13, 2023	Henrik Ingelström	234.4	Apr 17, 2023 @ 235.5	-0.47%
Mar 27, 2023	Alejandro Soto	238.8	Mar 31, 2023 @ 248.3	+3.98%
Mar 24, 2023	Alfons Martinez...	236.3	Apr 14, 2023 @ 235.4	+0.38%
Feb 13, 2023	Filip Wiking	255.7	Feb 20, 2023 @ 252.1	-1.41%
Nov 22, 2022	Hugo Johansson	239.4	Dec 16, 2022 @ 229.0	-4.34%
Nov 07, 2022	YOUNUS BIN SUBHAN	223.0	Dec 02, 2022 @ 241.8	+8.43%
Sep 26, 2022	Thanh Phan	207.3	Oct 21, 2022 @ 211.3	+1.93%
Aug 26, 2022	Fredrik Bertilsson	225.1	Sep 16, 2022 @ 212.1	-5.78%
Jun 28, 2022	Kamran Kashani	220.5	Jul 22, 2022 @ 232.2	+5.31%
Jun 14, 2022	Ciccio Spina	226.5	Jun 20, 2022 @ 212.3	-6.27%
Jun 13, 2022	Vesa Saarinen	230.4	Jul 08, 2022 @ 231.4	-0.43%
May 20, 2022	Vasco Dantas Rocha	235.9	May 23, 2022 @ 234.3	-0.68%
Apr 28, 2022	mindaugas mikalauskas	247.4	May 02, 2022 @ 242.6	+1.94%
Mar 03, 2022	Ivan Popovic	253.6	Mar 07, 2022 @ 237.4	-6.39%
Feb 02, 2022	Kris Rens	254.3	Feb 25, 2022 @ 251.7	+1.02%
Nov 30, 2021	Teemu Hirvonen	254.6	Dec 06, 2021 @ 267.6	+5.11%
Nov 19, 2021	Johan Palmquist	269.5	Dec 10, 2021 @ 269.6	-0.04%
Nov 18, 2021	Hampus Karlsson	268.8	Dec 10, 2021 @ 269.6	+0.30%
Nov 15, 2021	Florian Lbgn	266.4	Dec 10, 2021 @ 269.6	+1.20%
Nov 09, 2021	Aymane Serrhini	260.5	Dec 03, 2021 @ 259.5	-0.38%
Oct 22, 2021	Jesper Borglund...	251.2	Nov 12, 2021 @ 269.5	+7.29%
Oct 04, 2021	Vasco Dantas Rocha	252.7	Oct 29, 2021 @ 251.5	-0.47%
Sep 16, 2021	Mikhail Gorbunov	273.5	Sep 20, 2021 @ 262.8	-3.91%
Sep 09, 2021	Vasco Dantas Rocha	285.4	Oct 01, 2021 @ 251.4	-11.91%
Sep 09, 2021	Ali Said	279.8	Oct 01, 2021 @ 251.4	-10.15%
Jul 29, 2021	Linus Enkulla	279.1	Jul 29, 2021 @ 279.1	0.00%
May 11, 2021	maurice steiner	251.1	Jun 04, 2021 @ 256.1	+1.99%
May 03, 2021	Chris De Houwer	246.1	May 28, 2021 @ 256.2	+4.10%
Apr 28, 2021	Adam Nordmark	245.9	May 03, 2021 @ 247.8	+0.77%
Apr 07, 2021	LOIC DUVAL	256.0	Apr 12, 2021 @ 255.6	-0.16%
Mar 29, 2021	risto maila	248.8	Apr 23, 2021 @ 253.5	+1.89%
Mar 17, 2021	Anders Hermansson	236.8	Apr 09, 2021 @ 258.4	+9.12%
Mar 10, 2021	Gaetano Carbonelli	240.7	Apr 02, 2021 @ 251.2	+4.36%
Mar 09, 2021	David Isaksson	235.3	Apr 02, 2021 @ 251.2	+6.76%
Mar 09, 2021	Mikko Simola	235.3	Apr 02, 2021 @ 251.2	+6.76%
Mar 05, 2021	Beata Ekman Ankarberg	228.2	Mar 26, 2021 @ 248.0	+8.68%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ASSA ABLOY B (ASSAb) Price Discussion

Write your thoughts about ASSA ABLOY AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,268.28	-14.24	-0.17%
DAX	19,151.35	+158.74	+0.84%
Euro Stoxx 50	4,965.05	+43.72	+0.89%
S&P 500	5,699.94	-9.60	-0.17%
Nikkei 225	38,613.50	+61.00	+0.16%
Dow Jones	42,011.59	-184.93	-0.44%
FTSE 100 Futures	8,313.5	-6.0	-0.07%

Brent Oil	78.06	+0.44	+0.57%
Crude Oil WTI	74.11	+0.40	+0.54%
Gold	2,664.65	-14.55	-0.54%
Silver	32.100	-0.364	-1.12%
Copper	4.5697	+0.0167	+0.37%
London Cocoa	4,986.00	-70.00	-1.38%
London Wheat	190.45	+0.30	+0.16%

U.K. 10Y	4.1645	+0.1465	+3.65%
U.K. 5Y	4.0265	+0.1585	+4.10%
U.K. 2Y	4.1390	+0.1680	+4.23%
Germany 10Y	2.2270	+0.0900	+4.21%
U.S. 10Y	3.957	+0.100	+2.62%
U.S. 5Y	3.751	+0.118	+3.26%
U.S. 2Y	3.855	+0.141	+3.80%

Lloyds Banking	58.38	+0.94	+1.64%
Vodafone Group PLC	73.400	-0.340	-0.46%
Barclays	225.40	+6.05	+2.76%
BT Group	143.75	+1.25	+0.88%
HSBC	690.40	+5.40	+0.79%
BHP Group Ltd	2,318.00	-12.00	-0.52%
Exxon Mobil	122.58	+1.06	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASSAb	338.2	-0.5	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Rentokil	361.80	-0.06%	35.50M
NatWest Group	340.50	+3.28%	16.89M
HALEON	387.10	-0.26%	13.89M
BP	413.30	+1.05%	11.67M
HSBC	690.00	+0.73%	6.73M
Shell	2,575.0	+0.43%	2.76M
Unilever	4,764.0	-0.77%	941.57K

Name	Last	Chg. %	Vol.
PACCAR	101.42	+100000.00%	0.01K
Futu	129.99	+100000.00%	1.00K
Up Fintech	10.12	+100000.00%	50.08K
Bilibili	27.81	+100000.00%	51.63K
Viridien	34.600	+7405.42%	0.17K
Fincantieri	4.68	+800.00%	13.61K
MFE MEDIAFOREUROPE NV B	4.290	+254.84%	17.42K

Name	Last	Chg. %	Vol.
Wirecard	0.0240	-96.50%	2.85K
Kinnevik AB	80.92	-81.61%	0.00K
BioGaia B	109.65	-78.73%	2.29K
H Lundbeck B	44.60	-74.33%	53.05K
Mynaric	5.54	-72.84%	0.45K
Baywa Vink AG	12.40	-67.67%	0.02K
Hydrogen Refueling	5.41	-63.25%	8.00

Webinars

Unlock Your Financial Potential: A Dynamic Tour of Investing.com's Free Features Wednesday, October 9, 2024 | 15:00 BST