Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

ASSA ABLOY AB ser. B (ASSAb)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
294.5 -0.9    -0.30%
01/03 - Closed. Currency in SEK ( Disclaimer )
  • Volume: 971,418
  • Bid/Ask: 0.0 / 0.0
  • Day's Range: 293.3 - 297.0
Type:  Equity
Market:  Sweden
ISIN:  SE0007100581 
S/N:  1055050365
ASSA ABLOY B 294.5 -0.9 -0.30%

ASSA ABLOY B is component of the following indices

 
On this page you'll find information about the different indices that the ASSA ABLOY B (ASSAb) share is contained within.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 OMX Stockholm Benchmark788.38789.90785.28+5.71+0.73%01/03 
 OMX Stockholm929.79930.96925.76+7.55+0.82%01/03 
 OMX Nordic 402,747.202,749.282,708.64+41.17+1.52%01/03 
 OMXS302,461.492,472.752,456.41+8.69+0.35%01/03 
 OMX Stockholm 50 Equal Weighted1,027.681,027.681,027.68+8.83+0.87%01/03 
 OMX Stockholm All Share Cap GI442.01442.57440.10+3.59+0.82%01/03 
 OMX Stockholm 30 Expiration2,463.952,467.352,463.00+12.22+0.50%01/03 
 OMX Stockholm 30 Ask2,463.292,491.242,430.48+8.28+0.34%01/03 
 OMX Stockholm 60 Cap301.51302.50300.64+1.74+0.58%01/03 
 Stockholm 30 Bid2,462.252,491.242,356.94+8.17+0.33%01/03 
 OMX Stockholm 60283.45284.37282.62+1.61+0.57%01/03 
 Construction & Materials PI3,842.323,847.053,817.82+23.21+0.61%01/03 
 Stockholm Industrials3,714.383,723.703,695.34+29.49+0.80%01/03 
 STOXX 600497.58497.88494.60+2.98+0.60%01/03 
 MSCI Pan Euro1,565.041,566.291,557.28+9.09+0.58%01/03 
 Stoxx 600 Construction Materials PR688.36691.37681.06+8.19+1.20%29/02 
 STXE Construction & Materials NR1,511.831,518.441,495.78+17.98+1.20%29/02 
 STOXX Europe Large 200 EUR Price514.37516.47514.37-0.14-0.03%29/02 
 DJ Construction Materials Titans 30334.74334.96331.28+2.56+0.77%01/03 
 DJ Sector Titans Composite644.62644.97638.19+6.02+0.94%01/03 
 NQ OMX Nordic 1201,609.461,610.571,587.15+24.59+1.55%01/03 
 NQ OMX Nordic Construction & Real Estate1,559.621,560.341,540.90+23.65+1.54%01/03 
 OMX Nordic Large Cap DKK PI458.77459.05453.34+6.27+1.39%01/03 
 OMX Nordic Large Cap EUR PI457.06457.36451.65+6.24+1.38%01/03 
 OMX Nordic Large Cap ISK PI Equity349.94350.21345.79+4.77+1.38%01/03 
 OMX Nordic Large Cap SEK PI557.90558.09552.78+6.64+1.20%01/03 
 OMX GES OMXS30 Ethical Price290.67291.86290.04+1.09+0.38%01/03 
 OMX Stockholm Benchmark Cap PI904.83906.58901.28+6.60+0.73%01/03 
 OMXS Benchmark GI Expiration1,823.951,823.961,819.09+13.75+0.76%01/03 
 OMX Stockholm Large Cap PI265.52265.95264.41+2.12+0.80%01/03 
 OMXS30 Gross469.38471.53468.41+1.65+0.35%01/03 
 STOXX Europe Large 200 NR1,257.361,257.361,257.36-0.10-0.01%29/02 
 STOXX Nordic 30 EUR Price13,880.3513,924.6813,833.15+35.46+0.26%29/02 
 STOXX Nordic 30 USD Price11,153.8511,153.8511,153.85+15.13+0.14%29/02 
 OMX Stockholm 30 NI300.34301.72299.72+1.06+0.35%01/03 
 NOMX Nordic Construction & RE NI2,128.872,129.852,103.31+32.28+1.54%01/03 
 NOMX Nordic 120 Net2,291.232,292.802,259.47+35.77+1.59%01/03 
 OMX Nordic EUR PI499.57499.88493.88+6.63+1.34%01/03 
 OMX Nordic All-Share ISK PI Equity356.11356.35352.05+4.72+1.34%01/03 
 OMX Nordic SEK PI609.79609.97604.47+7.03+1.17%01/03 
 OMX Stockholm 30 ESG Responsible Index2,356.692,366.402,351.16+8.81+0.38%01/03 
 OMX Stockholm 30 ESG Responsible Expiration Index2,358.712,361.832,357.98+12.10+0.52%01/03 
 OMX Stockholm 30 ESG Responsible Net Index2,600.112,610.822,594.01+9.72+0.38%01/03 
 OMX Stockholm 30 ESG Responsible Gross Index2,740.932,752.232,734.51+10.24+0.37%01/03 
 OMX GES OMXS30 Ethical Gross Index587.59590.01586.32+2.19+0.37%01/03 
 OMX Stockholm 60 Cap GI534.76536.52533.22+3.09+0.58%01/03 
 OMX Stockholm Benchmark Cap GI2,127.772,131.902,119.43+15.51+0.73%01/03 
 OMX Stockholm Benchmark GI1,824.081,827.591,816.90+13.20+0.73%01/03 
 OMX Stockholm GI451.28451.85449.32+3.67+0.82%01/03 
 OMX Stockholm Large Cap GI475.39476.15473.40+3.80+0.81%01/03 
 OMX Stockholm Construction and Materials GI Index5,132.415,138.745,099.69+31.00+0.61%01/03 
 OMX Stockholm Industrials GI5,188.715,201.725,162.11+41.21+0.80%01/03 
 OMX Nordic Large Cap DKK GI420.76421.02415.78+5.93+1.43%01/03 
 OMX Nordic Large Cap EUR GI420.93421.21415.95+5.93+1.43%01/03 
 OMX Nordic Large Cap ISK GI Equity605.02605.49597.84+8.51+1.43%01/03 
 OMX Nordic Large Cap SEK GI506.74506.92502.09+6.24+1.25%01/03 
 OMX Nordic DKK GI423.52423.77418.70+5.80+1.39%01/03 
 OMX Nordic DKK PI501.43501.73495.73+6.66+1.35%01/03 
 OMX Nordic EUR GI423.69423.96418.87+5.80+1.39%01/03 
 OMX Nordic All-Share ISK GI Equity608.03608.43601.10+8.31+1.39%01/03 
 OMX Nordic SEK GI510.07510.22505.62+6.08+1.21%01/03 
 NOMXN120GI2,454.512,456.192,420.49+38.47+1.59%01/03 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ASSAb Comments

Write your thoughts about ASSA ABLOY AB ser. B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email