Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASSAb | Stockholm | SEK | Real-time | |
ASSABs | BATS Europe | SEK | Delayed | |
ASAZY | OTC Markets | USD | Delayed | |
0R87 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 793.14 | 794.16 | 786.85 | -5.27 | -0.66% | 16:09:42 | ||
OMX Stockholm | 936.24 | 937.20 | 928.05 | -5.89 | -0.63% | 16:09:03 | ||
OMX Nordic 40 | 2,709.17 | 2,712.91 | 2,682.04 | +2.48 | +0.09% | 16:10:08 | ||
OMXS30 | 2,501.17 | 2,504.16 | 2,481.48 | -16.52 | -0.66% | 16:10:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 451.72 | 452.19 | 447.77 | -2.79 | -0.61% | 16:09:03 | ||
OMX Stockholm 30 Expiration | 2,492.32 | 2,492.32 | 2,486.77 | -20.56 | -0.82% | 16:10:08 | ||
OMX Stockholm 30 Ask | 2,501.69 | 2,730.82 | 2,481.95 | -17.61 | -0.70% | 16:10:09 | ||
OMX Stockholm 60 Cap | 304.89 | 305.25 | 302.47 | -2.01 | -0.65% | 16:09:03 | ||
Stockholm 30 Bid | 2,500.57 | 2,730.82 | 2,480.35 | -17.27 | -0.69% | 16:10:10 | ||
OMX Stockholm 60 | 286.54 | 286.90 | 284.32 | -1.94 | -0.67% | 16:09:03 | ||
Construction & Materials PI | 3,758.67 | 3,762.42 | 3,715.23 | -9.14 | -0.24% | 16:09:04 | ||
Stockholm Industrials | 3,749.49 | 3,759.53 | 3,716.71 | -48.53 | -1.28% | 16:09:04 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 16:09:00 | ||
MSCI Pan Euro | 1,570.49 | 1,571.87 | 1,558.10 | -0.17 | -0.01% | 16:09:00 | ||
Stoxx 600 Construction Materials PR | 680.44 | 682.73 | 676.65 | -0.50 | -0.07% | 18/04 | ||
STXE Construction & Materials NR | 1,497.42 | 1,502.47 | 1,489.08 | -1.11 | -0.07% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
DJ Construction Materials Titans 30 | 325.37 | 326.74 | 323.29 | -0.81 | -0.25% | 16:10:00 | ||
DJ Sector Titans Composite | 631.25 | 632.95 | 630.16 | -2.02 | -0.32% | 16:09:00 | ||
NQ OMX Nordic 120 | 1,594.38 | 1,595.79 | 1,577.16 | +2.06 | +0.13% | 16:09:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,494.71 | 1,494.77 | 1,469.59 | +4.03 | +0.27% | 16:09:00 | ||
OMX Nordic Large Cap DKK PI | 450.64 | 450.92 | 445.60 | +0.39 | +0.09% | 16:09:00 | ||
OMX Nordic Large Cap EUR PI | 448.50 | 448.76 | 443.49 | +0.36 | +0.08% | 16:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.27 | 345.49 | 341.37 | +0.33 | +0.10% | 16:09:00 | ||
OMX Nordic Large Cap SEK PI | 569.78 | 570.54 | 565.90 | -0.76 | -0.13% | 16:09:00 | ||
OMX GES OMXS30 Ethical Price | 296.16 | 296.56 | 293.92 | -2.01 | -0.67% | 16:09:00 | ||
OMX Stockholm Benchmark Cap PI | 910.49 | 911.48 | 903.07 | -5.79 | -0.63% | 16:10:09 | ||
OMXS Benchmark GI Expiration | 1,858.92 | 1,858.92 | 1,854.56 | -15.47 | -0.83% | 16:10:10 | ||
OMX Stockholm Large Cap PI | 267.00 | 267.30 | 264.66 | -1.74 | -0.65% | 16:09:03 | ||
OMXS30 Gross | 484.62 | 485.20 | 480.81 | -3.20 | -0.66% | 16:10:08 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13,574.11 | 13,621.56 | 13,485.56 | +1.18 | +0.01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10,740.44 | 10,740.44 | 10,740.44 | +20.08 | +0.19% | 18/04 | ||
OMX Stockholm 30 NI | 308.06 | 308.43 | 305.63 | -2.03 | -0.65% | 16:10:08 | ||
NOMX Nordic Construction & RE NI | 2,049.43 | 2,049.75 | 2,014.98 | +5.52 | +0.27% | 16:10:08 | ||
NOMX Nordic 120 Net | 2,291.62 | 2,293.57 | 2,266.80 | +3.31 | +0.14% | 16:10:10 | ||
OMX Nordic EUR PI | 490.51 | 490.79 | 485.10 | +0.34 | +0.07% | 16:09:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.57 | 351.78 | 347.65 | +0.29 | +0.08% | 16:09:04 | ||
OMX Nordic SEK PI | 623.14 | 623.93 | 618.96 | -0.92 | -0.15% | 16:09:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,402.06 | 2,404.83 | 2,382.79 | -15.45 | -0.64% | 16:10:08 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,393.39 | 2,393.39 | 2,387.97 | -19.71 | -0.82% | 16:10:08 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,676.37 | 2,679.45 | 2,654.90 | -17.21 | -0.64% | 16:10:08 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,840.91 | 2,844.18 | 2,818.11 | -18.26 | -0.64% | 16:10:08 | ||
OMX GES OMXS30 Ethical Gross Index | 608.89 | 609.64 | 604.19 | -4.05 | -0.66% | 16:09:04 | ||
OMX Stockholm 60 Cap GI | 548.29 | 548.88 | 543.88 | -3.51 | -0.64% | 16:09:03 | ||
OMX Stockholm Benchmark Cap GI | 2,177.28 | 2,179.64 | 2,159.53 | -13.68 | -0.62% | 16:10:09 | ||
OMX Stockholm Benchmark GI | 1,866.14 | 1,868.23 | 1,851.03 | -11.93 | -0.64% | 16:10:09 | ||
OMX Stockholm GI | 461.19 | 461.67 | 457.16 | -2.85 | -0.61% | 16:09:03 | ||
OMX Stockholm Large Cap GI | 485.59 | 486.15 | 481.33 | -3.12 | -0.64% | 16:09:03 | ||
OMX Stockholm Construction and Materials GI Index | 5,039.45 | 5,044.47 | 4,981.20 | -12.24 | -0.24% | 16:09:04 | ||
OMX Stockholm Industrials GI | 5,294.86 | 5,309.04 | 5,248.57 | -68.16 | -1.27% | 16:09:04 | ||
OMX Nordic Large Cap DKK GI | 419.27 | 419.53 | 414.58 | +0.41 | +0.10% | 16:09:03 | ||
OMX Nordic Large Cap EUR GI | 419.01 | 419.25 | 414.32 | +0.39 | +0.09% | 16:09:03 | ||
OMX Nordic Large Cap ISK GI Equity | 605.55 | 605.94 | 598.71 | +0.64 | +0.11% | 16:09:03 | ||
OMX Nordic Large Cap SEK GI | 524.98 | 525.68 | 521.41 | -0.65 | -0.12% | 16:09:03 | ||
OMX Nordic DKK GI | 422.14 | 422.38 | 417.48 | +0.36 | +0.09% | 16:09:04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 16:10:04 | ||
OMX Nordic EUR GI | 421.87 | 422.11 | 417.22 | +0.33 | +0.08% | 16:09:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.73 | 609.10 | 601.95 | +0.57 | +0.09% | 16:09:04 | ||
OMX Nordic SEK GI | 528.58 | 529.24 | 525.03 | -0.71 | -0.13% | 16:09:04 | ||
NOMXN120GI | 2,459.88 | 2,462.01 | 2,433.28 | +3.63 | +0.15% | 16:10:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review