ASSA ABLOY AB ser. B (ASSAb)

Stockholm


Symbol	Exchange	Currency
ASSAb	Stockholm	SEK	Real-time
ASSABs	BATS Europe	SEK	Delayed
ASAZY	OTC Markets	USD	Delayed
0R87	London	SEK	Real-time

Currency in SEK

Disclaimer

270.0

+1.8(+0.67%)

Closed05/12

Day's Range

267.6

270.5

52 wk Range

223.7

270.9

ASSAb Historical Data

Assess ASSAb share price history. View the open price, closing price, historical highs, lows, changes and % change of the ASSA ABLOY B stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	270.0	267.7	270.5	267.6	1.59M	+0.67%
04/12/2023	268.2	269.3	269.8	267.4	1.53M	-0.63%
01/12/2023	269.9	268.7	270.9	267.8	1.47M	+0.45%
30/11/2023	268.7	270.0	270.7	268.5	3.30M	-0.33%
29/11/2023	269.6	265.9	269.7	265.9	1.69M	+1.39%
28/11/2023	265.9	267.6	268.3	264.9	1.15M	-0.97%
27/11/2023	268.5	268.1	269.0	267.5	1.18M	+0.11%
24/11/2023	268.2	268.0	269.6	267.3	744.73K	+0.11%
23/11/2023	267.9	266.8	269.8	266.1	1.24M	+0.71%
22/11/2023	266.0	265.5	267.0	263.1	2.10M	+0.53%
21/11/2023	264.6	262.3	265.9	262.3	2.36M	+0.88%
20/11/2023	262.3	263.7	265.5	262.2	1.71M	-0.46%
17/11/2023	263.5	261.0	265.1	261.0	2.28M	+1.31%
16/11/2023	260.1	259.8	260.8	258.7	2.51M	+0.12%
15/11/2023	259.8	253.9	259.8	253.5	3.96M	+2.32%
14/11/2023	253.9	245.6	253.9	245.0	2.31M	+3.72%
13/11/2023	244.8	246.1	246.9	244.1	1.03M	-0.20%
10/11/2023	245.3	244.8	245.3	242.8	1.41M	-1.60%
09/11/2023	249.3	247.5	250.9	247.4	1.91M	+1.22%
08/11/2023	246.3	244.4	246.5	241.5	1.56M	+0.70%
07/11/2023	244.6	244.6	245.6	242.2	1.15M	-0.53%
06/11/2023	245.9	247.2	248.7	243.8	1.72M	+0.16%

Highest

270.9

Change %

10.0

Average

260.2

Difference

29.4

Lowest

241.5

Markets

FTSE 100

7,489.84

-23.12

-0.31%

DAX

16,533.11

+128.35

+0.78%

Euro Stoxx 50

4,452.35

+37.40

+0.85%

S&P 500

4,567.18

-2.60

-0.06%

Nikkei 225

33,280.00

+504.18

+1.54%

Dow Jones

36,124.56

-79.88

-0.22%

FTSE 100 Futures

7,517.00

+24.9

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	139.46	-2.46%	117.46M
HSBC	603.40	-0.12%	34.73M
BP	471.90	-0.01%	24.90M
Shell	2,526.00	-0.41%	14.65M
Johnson Matthey	1,538.50	-0.39%	10.36M
Rio Tinto PLC	5,420.00	-0.51%	2.07M
AstraZeneca	10,144.00	-1.19%	1.31M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.50	+667.30%	137.06K
MFE MEDIAFOREUROPE NV B	3.13	+158.89%	18.57K
Frontline	213.00	+88.00%	1.15K
Genedrive	9.50	+51.02%	13.28M
Saipem	1.49	+37.84%	5.09M
Atlantis	1.30	+26.19%	2.60M
Intercede	94.00	+23.68%	298.33K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.54	-81.27%	12.93K
BioGaia B	101.90	-80.23%	750.00
Tomra Systems	113.35	-67.40%	24.13K
Atlas Copco B	138.50	-63.35%	19.53K
Tinybuild	3.10	-49.39%	6.26M
Electrolux B	103.50	-48.76%	724.46K
Ethernity Networks	1.40	-30.00%	53.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	284.70	-0.24%	26.56M
Barclays	139.46	-2.46%	117.46M
Petrofac	23.28	+11.82%	24.41M
Lloyds Banking	45.01	-0.27%	103.67M
Argo Blockchain	12.40	+14.29%	11.19M

Popular Searches

Please try another search

ASSA ABLOY AB ser. B (ASSAb)

ASSAb Historical Data

Trending Stocks