Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,089.50 | 11,098.50 | 11,041.98 | +105.80 | +0.96% | 11:17:02 | ||
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
General Madrid | 1,099.89 | 1,100.71 | 1,095.33 | +10.74 | +0.99% | 11:02:00 | ||
IBEX 35 Capped NR | 30,897.60 | 30,918.60 | 30,761.60 | +284.70 | +0.93% | 11:02:00 | ||
Valencia General | 1,698.67 | 1,700.09 | 1,692.83 | +15.11 | +0.90% | 11:02:00 | ||
BCN Global 100 | 909.93 | 910.43 | 904.81 | +10.05 | +1.12% | 11:02:00 | ||
IBEX 35 Short | 1,614.30 | 1,621.20 | 1,612.90 | -14.50 | -0.89% | 11:01:00 | ||
Bilbao 2000 | 1,717.69 | 1,718.76 | 1,712.01 | +14.62 | +0.86% | 11:02:00 | ||
IBEX Capped | 11,625.20 | 11,625.20 | 11,620.90 | +68.20 | +0.59% | 08:00:00 | ||
IBEX NR | 30,810.30 | 30,834.20 | 30,677.60 | +280.90 | +0.92% | 11:01:00 | ||
Madrid Technology and Telecommunications | 706.15 | 711.42 | 705.60 | +0.92 | +0.13% | 11:02:00 | ||
BCN Services | 1,733.18 | 1,746.79 | 1,730.61 | +1.84 | +0.11% | 11:02:00 | ||
STOXX 600 | 505.32 | 505.70 | 502.38 | +2.94 | +0.59% | 11:17:00 | ||
MSCI Pan Euro | 1,591.39 | 1,592.68 | 1,582.71 | +9.59 | +0.61% | 10:51:00 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 826.01 | 840.19 | 819.06 | -15.63 | -1.86% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Industrial Goods Services EUR Price | 1,239.21 | 1,266.08 | 1,229.28 | -27.68 | -2.18% | 25/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,662.61 | 1,691.16 | 1,648.62 | -30.97 | -1.83% | 25/04 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review