Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MO | NYSE | USD | Real-time | |
MO | Mexico | MXN | Delayed | |
1MO | Milan | EUR | Real-time | |
MO | TradeGate | EUR | Delayed | |
MO | Frankfurt | EUR | Delayed | |
MO | Xetra | EUR | Delayed | |
MO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,187.67 | 5,191.95 | 5,165.86 | -0.03 | -0.00% | 21:20:00 | ||
DJ US | 1,265.32 | 1,266.43 | 1,260.25 | -0.50 | -0.04% | 21:20:00 | ||
DJ Large-Cap | 1,145.83 | 1,146.89 | 1,140.72 | -0.01 | 0.00% | 21:20:02 | ||
DJ Personal & Household Goods | 960.69 | 964.00 | 959.48 | -4.45 | -0.46% | 21:20:01 | ||
DJ Tobacco | 704.95 | 706.36 | 698.04 | +5.79 | +0.83% | 21:20:01 | ||
DJ Large-Cap Value | 3,770.1 | 3,774.7 | 3,750.3 | +9.7 | +0.26% | 21:20:03 | ||
DJ Value | 4,334.3 | 4,339.0 | 4,310.7 | +9.3 | +0.22% | 21:20:03 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +218.9 | +1.46% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
ARCA Tobacco | 1,607.5 | 1,615.4 | 1,590.7 | +13.5 | +0.84% | 03/05 | ||
S&P 100 | 2,467.90 | 2,470.50 | 2,455.41 | +1.70 | +0.07% | 21:20:00 | ||
DJ Personal Household Goods 30 | 896.34 | 901.94 | 895.66 | -6.60 | -0.73% | 21:20:00 | ||
DJ Sector Titans Composite | 655.29 | 655.83 | 652.88 | -0.83 | -0.13% | 21:35:00 | ||
S&P Composite 1500 Consumer Staples | 858.78 | 861.96 | 851.63 | +7.11 | +0.83% | 02/05 | ||
S&P 500 Consumer Staples | 806.96 | 810.01 | 800.18 | +6.37 | +0.80% | 02/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
Investing.com US 500 | 2,016.49 | 2,018.23 | 2,008.65 | -0.19 | -0.01% | 20:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review