Dow Jones Personal & Household Goods (DJUSNG)

NYSE

	Symbol	Exchange	Currency

877.69

-8.65(-0.98%)

05/06-Closed.

Currency in USD

Open:
886.69
Day's Range:
876.97 - 886.89
52 wk Range:
754.64 - 949.76

Type:Index
Market:United States
# Constituents:57

DJ Personal & Household Goods Overview

Prev. Close: 886.34
Volume: 140,145,765
Day's Range: 876.97-886.89
Open: 886.69
Average Volume (3m): 154,946,258
52 wk Range: 754.64-949.76
1-Year Change: -4.91%

What is your sentiment on DJ Personal & Household Goods?

Market is currently closed. Voting is open during market hours.

Most Active Shares

	Last	Prev.	High	Low
Under Armour A	7.51	7.84	7.85	7.43	-4.21%	10.17M	05/06
Nike	105.20	107.78	107.88	105.18	-2.39%	7.92M	05/06
Hanesbrands	4.34	4.40	4.41	4.30	-1.36%	7.86M	05/06
VF	17.92	18.12	18.49	17.75	-1.10%	7.66M	05/06
Altria	44.64	45.33	45.42	44.51	-1.52%	7.41M	05/06

Top Gainers

	Last	Chg.	Chg. %
Deckers Outdoor	485.76	+8.98	+1.88%
Church&Dwight	94.65	+0.84	+0.90%
Clorox	162.30	+0.93	+0.58%
Ralph Lauren A	113.18	+0.60	+0.53%
Spectrum Brands	74.16	+0.32	+0.43%

Top Losers

	Last	Chg.	Chg. %
Fossil	2.17	-0.13	-5.65%
Tempur Sealy International	35.46	-1.84	-4.93%
Under Armour A	7.51	-0.33	-4.21%
HNI	25.59	-1.08	-4.05%
Estee Lauder	181.09	-7.20	-3.82%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Sell	Strong Sell	Sell	Sell
Technical Indicators	Strong Sell	Strong Sell	Sell	Strong Sell	Sell
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Sell

Name

Last

Chg. %

Vol.

Lloyds Banking

45.02

+0.65%

41.39M

Legal & General

238.07

+1.49%

14.30M

Standard Chartered

668.60

+1.46%

6.44M

Shell

2,239.00

-2.01%

4.40M

Dechra Pharma

3,638.00

+0.17%

1.02M

466.00

-1.47%

817.84K

Flutter Entertainment

15,610.00

-1.14%

206.47K

Name

Last

Chg. %

Vol.

National Bank of Greece

5.885

+111.92%

200.00K

Bank Polska Kasa Opieki

102.60

+88.43%

235.00

SAF Holland

11.44

+70.87%

469.00

Barkby

4.75

+59.09%

2.47M

Spar Nord Bank

105.70

+53.63%

188.00

Versarien

6.04

+36.36%

37.88M

Panasonic

1,620.56

+27.25%

354.45K

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.66%

2.87K

H Lundbeck B

37.78

-78.25%

14.29K

AMS

6.73

-67.33%

18.09K

Atlas Copco B

137.76

-63.54%

17.67K

Tomra Systems

175.00

-49.68%

17.32K

MFE MEDIAFOREUROPE NV B

0.642

-46.86%

79.11K

ALK-Abello B

82.90

-44.53%

1.86K

FTSE 100 derived	7,598.90	-1.09	-0.01%
DAX derived	15,964.43	+0.54	0.00%
Euro Stoxx 50 derived	4,282.35	-10.89	-0.25%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Dow Jones	33,562.86	-199.90	-0.59%
FTSE 100 Futuresderived	7,602.00	-1.0	-0.01%

Brent Oil Futuresderived	75.25	-1.46	-1.90%
Crude Oil WTI Futuresderived	70.65	-1.50	-2.08%
Gold Futuresderived	1,977.10	+2.80	+0.14%
Silver Futuresderived	23.665	+0.030	+0.13%
Copper Futuresderived	3.7525	-0.0155	-0.41%
London Cocoa Futures	2,377.00	+16.00	+0.68%
London Wheat Futures	176.80	+5.70	+3.33%

U.K. 10Y	4.269	+0.0620	+1.47%
U.K. 5Y	4.243	+0.0750	+1.80%
U.K. 2Y	4.5265	+0.0875	+1.97%
Germany 10Y	2.3605	-0.0135	-0.57%
U.S. 10Y	3.711	+0.018	+0.49%
U.S. 5Y	3.847	+0.019	+0.51%
U.S. 2Y	4.521	+0.040	+0.90%

Lloyds Banking	45.07	+0.32	+0.73%
Vodafone Group PLC	76.53	-1.42	-1.82%
Barclays	155.84	+0.06	+0.04%
BT Group	142.65	-2.50	-1.72%
HSBC	607.65	+1.50	+0.25%
BHP Group Ltd	2,344.50	+6.50	+0.28%
Exxon Mobil	105.29	-0.47	-0.44%

Popular Searches

Please try another search

Dow Jones Personal & Household Goods (DJUSNG)

DJ Personal & Household Goods Overview

Most Active Shares

Top Gainers

Top Losers

Technical Summary

Dow Jones Personal & Household Goods Discussions