Alfa, S.A.B. De C.V. (ALFAA)

Symbol	Exchange	Currency
ALFAA	Mexico	MXN	Delayed
ALFAA	BIVA	MXN	Delayed
ALFAA	LATIBEX	EUR	Delayed

13.670

+0.050(+0.37%)

27/01-Closed.

Currency in MXN

Volume:
4,417,680
Bid/Ask:
13.620/13.680
Day's Range:
13.550 - 13.740

Earnings results expected in 15 days

More Info

1 / 2

ALFAA Historical Data

Time Frame:

Daily

Download Data

29/12/2022 - 29/01/2023


27/01/2023	13.670	13.660	13.740	13.550	4.42M	+0.29%
26/01/2023	13.630	13.610	13.880	13.570	4.46M	+0.29%
25/01/2023	13.590	13.810	13.820	13.540	37.19M	-1.45%
24/01/2023	13.790	13.800	13.930	13.710	5.21M	-0.29%
23/01/2023	13.830	13.940	13.990	13.790	5.19M	-0.29%
20/01/2023	13.870	13.840	14.140	13.650	4.08M	+0.80%
19/01/2023	13.760	14.240	14.350	13.640	8.00M	-3.23%
18/01/2023	14.220	14.150	14.360	14.140	2.19M	+0.49%
17/01/2023	14.150	14.180	14.200	13.940	2.39M	-0.07%
16/01/2023	14.160	13.780	14.190	13.730	1.17M	+2.61%
13/01/2023	13.800	13.530	13.920	13.530	2.80M	+0.44%
12/01/2023	13.740	13.800	14.100	13.710	6.96M	0.00%
11/01/2023	13.740	13.770	14.140	13.700	6.62M	+1.03%
10/01/2023	13.600	13.760	13.850	13.530	7.24M	-0.29%
09/01/2023	13.640	13.440	13.910	13.330	3.21M	+1.49%
06/01/2023	13.440	13.020	13.490	12.940	2.85M	+3.38%
05/01/2023	13.000	12.970	13.060	12.860	4.15M	+0.39%
04/01/2023	12.950	12.540	13.120	12.520	4.43M	+3.77%
03/01/2023	12.480	12.580	12.680	12.420	1.32M	-0.79%
02/01/2023	12.580	12.500	12.650	12.470	202.99K	+1.37%
30/12/2022	12.410	12.740	12.760	12.170	5.80M	-2.05%
29/12/2022	12.670	12.710	12.920	12.580	2.82M	+0.56%

Highest: 14.360	Lowest: 12.170	Difference: 2.190	Average: 13.487	Change %: 8.492

Name

Price

Chg. %

Add

TLEVISACPO

22.47

-0.44%

Grupo Televisa SAB Unit

KIMBERA

35.480

-0.11%

Kimberly - Clark De Mexico A

OMAB

174.220

-2.40%

Grupo Aeroportuario Del CentroNorte

ORBIA

38.480

-0.77%

Orbia Advance Corporation SAB de CV

FEMSAUBD

162.27

-0.34%

Fomento Economico Mexicano UBD

Name

Last

Chg. %

Vol.

489.30

+1.05%

28.47M

Glencore

548.20

-0.24%

22.91M

HSBC

600.50

-0.56%

20.03M

Diageo

3,422.00

-1.44%

6.48M

Shell

2,370.50

+1.24%

6.37M

Octopus Renewables

10,260.00

+1,000.00%

2.21M

AstraZeneca

10,622.00

-0.21%

1.11M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,260.00

+1,000.00%

2.21M

X5 Retail Group

5.97

+1,000.00%

26.58K

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

10.63

+233.06%

308.94K

Craven House

0.35

+133.33%

10.39K

Marsh McLennan

171.80

+112.10%

2.82K

Globaltrans Inv

1.54

+75.00%

3.12K

Name

Last

Chg. %

Vol.

Tilray

2.49

-86.25%

0.00

H Lundbeck B

25.74

-85.18%

3.23K

Dassault Systemes

33.66

-83.92%

521.97K

Dassault Aviation

156.20

-83.09%

6.83K

BioGaia B

92.70

-82.02%

1.03K

Atlas Copco B

110.94

-70.64%

76.28K

Tomra Systems

183.19

-47.32%

2.42K

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,742.00	+2.0	+0.03%

Brent Oil Futuresderived	86.40	0.00	0.00%
Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.351	+0.0260	+0.78%
U.K. 5Y	3.2275	+0.0275	+0.86%
U.K. 2Y	3.4785	+0.0075	+0.22%
Germany 10Y	2.2225	-0.0225	-1.00%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 5Y	3.6119	-0.0091	-0.25%
U.S. 2Y	4.2011	-0.0059	-0.14%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

Alfa, S.A.B. De C.V. (ALFAA)

ALFAA Historical Data

ALFAA Comments