
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AD | Amsterdam | EUR | Real-time | |
ADa | BATS Europe | EUR | Delayed | |
ADRNY | OTC Markets | USD | Delayed | |
AHODF | OTC Markets | USD | Delayed | |
0RI8 | London | EUR | Real-time | |
AD | Milan | EUR | Real-time | |
AHOG | TradeGate | EUR | Delayed | |
AHOG | Xetra | EUR | Delayed | |
AD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 924.20 | 927.70 | 922.49 | +7.41 | +0.81% | 15:17:00 | ||
Euro Stoxx 50 | 5,291.75 | 5,327.45 | 5,283.25 | +69.85 | +1.34% | 15:17:06 | ||
Consumer Services NR | 4,534.74 | 4,607.05 | 4,531.82 | -22.98 | -0.50% | 15:01:45 | ||
AEX All Share | 1,217.65 | 1,223.04 | 1,206.35 | +11.32 | +0.94% | 15:01:45 | ||
EuroNext 100 | 1,567.58 | 1,576.72 | 1,554.79 | +11.79 | +0.76% | 15:17:00 | ||
AEX Consumer Service | 2,979.39 | 3,007.24 | 2,959.34 | +20.04 | +0.68% | 15:02:00 | ||
STOXX 600 | 540.82 | 543.20 | 535.04 | +5.78 | +1.08% | 15:16:30 | ||
BEL All Share Net Return | 63,846.18 | 64,132.60 | 63,666.37 | +190.71 | +0.30% | 15:02:00 | ||
BEL All Share | 14,770.62 | 14,836.89 | 14,729.02 | +43.07 | +0.29% | 15:02:00 | ||
STOXX Europe 600 Retail | 421.75 | 423.25 | 419.90 | -1.93 | -0.46% | 23/06 | ||
MSCI Pan Euro | 1,670.18 | 1,678.44 | 1,657.77 | +17.25 | +1.04% | 15:16:59 | ||
STOXX 50 EUR Net Return | 12,699.55 | 12,800.98 | 12,637.93 | +88.69 | +0.70% | 20/06 | ||
AEX Gross TR | 3,680.30 | 3,696.70 | 3,675.96 | +27.04 | +0.74% | 15:02:00 | ||
AEX NR | 3,163.41 | 3,177.99 | 3,160.15 | +22.77 | +0.73% | 15:01:45 | ||
STOXX Europe Large 200 EUR Price | 553.69 | 556.32 | 551.01 | -1.57 | -0.28% | 23/06 | ||
STOXX Select Div 30 EUR P | 1,947.20 | 1,960.46 | 1,941.28 | -17.86 | -0.91% | 23/06 | ||
STOXX Europe 600 Retail EUR NR | 969.90 | 973.36 | 965.66 | -4.45 | -0.46% | 23/06 | ||
EURO STOXX Retail USD Price | 690.91 | 690.91 | 690.91 | +1.13 | +0.16% | 23/06 | ||
STOXX Europe 600 Retail USD Price | 363.19 | 363.19 | 363.19 | -1.18 | -0.32% | 23/06 | ||
DJ Retail Titans 30 | 1,278.83 | 1,282.01 | 1,275.34 | +5.81 | +0.46% | 15:17:08 | ||
DJ Sector Titans Composite | 756.72 | 757.32 | 749.23 | +8.74 | +1.17% | 15:17:13 | ||
EN BENE 40 EW | 3,028.55 | 3,049.54 | 3,027.00 | +33.33 | +1.11% | 15:02:00 | ||
STOXX Europe Large 200 NR | 1,413.07 | 1,413.07 | 1,413.07 | -3.99 | -0.28% | 23/06 | ||
EURO STOXX 50 NR | 10,911.71 | 10,941.78 | 10,784.95 | -9.70 | -0.09% | 23/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review