
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AD | Amsterdam | EUR | Real-time | |
ADa | BATS Europe | EUR | Delayed | |
ADRNY | OTC Markets | USD | Delayed | |
AHODF | OTC Markets | USD | Delayed | |
0RI8 | London | EUR | Real-time | |
AD | Milan | EUR | Real-time | |
AHOG | Xetra | EUR | Delayed | |
AHOG | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 725.86 | 726.11 | 716.04 | +2.77 | +0.38% | 18/08 | ||
Euro Stoxx 50 | 3,777.38 | 3,779.77 | 3,748.89 | +21.32 | +0.57% | 18/08 | ||
Consumer Services NR | 3,649.07 | 3,649.07 | 3,649.07 | -8.85 | -0.24% | 17/08 | ||
AEX All Share | 989.46 | 989.71 | 978.87 | +3.88 | +0.39% | 18/08 | ||
EuroNext 100 | 1,271.35 | 1,271.70 | 1,262.45 | 0.00 | 0% | 18/08 | ||
AEX Consumer Service | 3,008.97 | 3,022.44 | 3,001.50 | +8.57 | +0.29% | 17/08 | ||
STOXX 600 | 440.76 | 441.16 | 437.76 | +0.00 | +0.00% | 18/08 | ||
BEL All Share Net Return | 46,879.74 | 46,879.74 | 46,879.74 | -330.06 | -0.70% | 17/08 | ||
BEL All Share | 11,867.30 | 12,011.13 | 11,836.18 | -83.55 | -0.70% | 17/08 | ||
STOXX Europe 600 Retail | 314.41 | 320.27 | 313.46 | -4.67 | -1.46% | 18/08 | ||
MSCI Pan Euro | 1,367.40 | 1,368.16 | 1,358.41 | +5.13 | +0.38% | 18/08 | ||
STOXX 50 EUR Net Return | 8,479.58 | 8,608.22 | 8,469.43 | -110.98 | -1.29% | 17/08 | ||
AEX Gross TR | 2,685.29 | 2,686.20 | 2,648.97 | +10.24 | +0.38% | 18/08 | ||
AEX NR | 2,322.67 | 2,323.45 | 2,291.25 | +8.86 | +0.38% | 18/08 | ||
STOXX Europe Large 200 EUR Price | 449.65 | 449.93 | 446.64 | +1.68 | +0.38% | 18/08 | ||
STOXX Select Div 30 EUR P | 1,609.74 | 1,614.01 | 1,605.07 | +3.07 | +0.19% | 18/08 | ||
STOXX Europe 600 Retail EUR NR | 676.64 | 689.26 | 674.60 | -10.05 | -1.46% | 18/08 | ||
EURO STOXX Retail USD Price | 371.45 | 371.45 | 371.45 | -7.86 | -2.07% | 18/08 | ||
STOXX Europe 600 Retail USD Price | 237.86 | 237.86 | 237.86 | -4.32 | -1.78% | 18/08 | ||
DJ Retail Titans 30 | 934.48 | 934.71 | 933.40 | -0.44 | -0.05% | 07:00:00 | ||
DJ Sector Titans Composite | 525.33 | 525.62 | 525.02 | -0.71 | -0.13% | 07:00:00 | ||
EN BENE 40 EW | 2,500.80 | 2,542.43 | 2,498.49 | -32.44 | -1.28% | 17/08 | ||
STOXX Europe Large 200 NR | 1,063.58 | 1,063.58 | 1,063.58 | +4.71 | +0.44% | 18/08 | ||
EURO STOXX 50 NR | 6,451.29 | 6,483.21 | 6,413.22 | +15.51 | +0.24% | 18/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review