Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Koninklijke Ahold Delhaize NV (AD)

Symbol	Exchange	Currency
AD	Amsterdam	EUR	Real-time
ADa	BATS Europe	EUR	Delayed
ADRNY	OTC Markets	USD	Delayed
AHODF	OTC Markets	USD	Delayed
0RI8	London	EUR	Real-time
AD	Milan	EUR	Real-time
AHOG	Xetra	EUR	Delayed
AHOG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.11 0.00 0.00%

18/08 - Closed. Currency in EUR ( Disclaimer )

Volume: 1,147,012
Bid/Ask: 0.00 / 0.00
Day's Range: 27.94 - 28.29

Type: Equity

Market: Netherlands

ISIN: NL0011794037

Overview
Profile
Historical Data
Index Component

Ahold Delhaize is component of the following indices

On this page you'll find information about the different indices that the Ahold (AD) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
AEX	725.86	726.11	716.04	+2.77	+0.38%	18/08
Euro Stoxx 50	3,777.38	3,779.77	3,748.89	+21.32	+0.57%	18/08
Consumer Services NR	3,649.07	3,649.07	3,649.07	-8.85	-0.24%	17/08
AEX All Share	989.46	989.71	978.87	+3.88	+0.39%	18/08
EuroNext 100	1,271.35	1,271.70	1,262.45	0.00	0%	18/08
AEX Consumer Service	3,008.97	3,022.44	3,001.50	+8.57	+0.29%	17/08
STOXX 600	440.76	441.16	437.76	+0.00	+0.00%	18/08
BEL All Share Net Return	46,879.74	46,879.74	46,879.74	-330.06	-0.70%	17/08
BEL All Share	11,867.30	12,011.13	11,836.18	-83.55	-0.70%	17/08
STOXX Europe 600 Retail	314.41	320.27	313.46	-4.67	-1.46%	18/08
MSCI Pan Euro	1,367.40	1,368.16	1,358.41	+5.13	+0.38%	18/08
STOXX 50 EUR Net Return	8,479.58	8,608.22	8,469.43	-110.98	-1.29%	17/08
AEX Gross TR	2,685.29	2,686.20	2,648.97	+10.24	+0.38%	18/08
AEX NR	2,322.67	2,323.45	2,291.25	+8.86	+0.38%	18/08
STOXX Europe Large 200 EUR Price	449.65	449.93	446.64	+1.68	+0.38%	18/08
STOXX Select Div 30 EUR P	1,609.74	1,614.01	1,605.07	+3.07	+0.19%	18/08
STOXX Europe 600 Retail EUR NR	676.64	689.26	674.60	-10.05	-1.46%	18/08
EURO STOXX Retail USD Price	371.45	371.45	371.45	-7.86	-2.07%	18/08
STOXX Europe 600 Retail USD Price	237.86	237.86	237.86	-4.32	-1.78%	18/08
DJ Retail Titans 30	934.48	934.71	933.40	-0.44	-0.05%	07:00:00
DJ Sector Titans Composite	525.33	525.62	525.02	-0.71	-0.13%	07:00:00
EN BENE 40 EW	2,500.80	2,542.43	2,498.49	-32.44	-1.28%	17/08
STOXX Europe Large 200 NR	1,063.58	1,063.58	1,063.58	+4.71	+0.44%	18/08
EURO STOXX 50 NR	6,451.29	6,483.21	6,413.22	+15.51	+0.24%	18/08

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AD Comments

Write your thoughts about Koninklijke Ahold Delhaize NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,541.85	+26.10	+0.35%
DAX	13,697.41	+70.70	+0.52%
Euro Stoxx 50	3,777.38	+21.32	+0.57%
US 30	33,928.2	-70.8	-0.21%
US 500	4,272.7	-11.0	-0.26%
Nikkei 225	28,921.50	-20.64	-0.07%
GBP Index	73.58	-0.08	-0.11%

Brent Oil	96.06	-0.53	-0.55%
Crude Oil WTI	89.97	-0.53	-0.59%
Gold	1,768.20	-3.00	-0.17%
Silver	19.250	-0.214	-1.10%
Copper	3.6285	-0.0187	-0.51%
London Cocoa	1,765.00	+4.00	+0.23%
London Wheat	252.90	-7.10	-2.73%

GBP/USD	1.1919	-0.0011	-0.09%
EUR/USD	1.0081	-0.0007	-0.07%
USD/JPY	136.24	+0.37	+0.27%
EUR/GBP	0.8460	+0.0007	+0.08%
USD/CAD	1.2961	+0.0014	+0.11%
GBP/JPY	162.37	+0.26	+0.16%
AUD/USD	0.6914	-0.0004	-0.06%

Lloyds Banking	45.72	-0.07	-0.15%
Vodafone Group PLC	121.56	-0.22	-0.18%
Barclays	168.50	-0.18	-0.11%
BT Group	157.25	+0.15	+0.10%
HSBC	540.70	-4.40	-0.81%
BHP Group Ltd	2,371.50	+25.50	+1.09%
Exxon Mobil	94.38	+2.18	+2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AD	28.11	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	498.25	+2.37%	37.25M
BP	442.00	+2.58%	36.26M
HSBC	540.70	-0.81%	33.49M
Shell	2,217.5	+1.63%	9.91M
GSK plc	1,402.00	-0.95%	9.22M
Rio Tinto PLC	4,946.5	+1.19%	2.52M
London Stock Exchange	8,532.0	+1.16%	1.90M

Name	Last	Chg. %	Vol.
Octopus Renewables	11,473.00	+1000.00%	303.93K
Dampskibsselskabet Norden AS	431.10	+21.06%	21.62K
Power Metal Resources	1.4250	+18.75%	14.20M
Cineworld	9.75	+18.32%	124.44M
Empire Metals Ltd	1.200	+17.07%	8.38M
OKYO Pharma	2.750	+17.02%	723.43K
Invinity Energy Systems PLC	52.500	+15.38%	1.00M

Name	Last	Chg. %	Vol.
Dassault Aviation	148.00	-83.97%	11.45K
H Lundbeck B	29.91	-82.78%	309.69K
BioGaia B	94.52	-81.66%	0.29K
Dassault Systemes	42.98	-79.47%	259.22K
Tilray	3.98	-78.02%	0
Atlas Copco B	106.00	-71.95%	23.99K
Tomra Systems	238.85	-31.32%	9.57K