Advantest Corp. (6857)

9,110.0
-150.0(-1.62%)
  • Volume:
    1,156,800
  • Bid/Ask:
    9,110.0/9,130.0
  • Day's Range:
    9,060.0 - 9,160.0

6857 Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
9,110.09,130.09,150.09,060.01.16M-1.62%
9,260.09,190.09,290.09,160.01.32M-0.54%
9,310.09,350.09,400.09,290.01.57M-0.96%
9,400.09,290.09,410.09,290.02.43M+4.56%
8,990.09,040.09,090.08,980.01.59M-1.43%
9,120.09,210.09,210.09,030.01.71M+1.45%
8,990.09,030.09,120.08,950.01.96M+0.56%
8,940.08,940.09,030.08,860.02.22M-3.14%
9,230.09,170.09,350.09,000.03.03M+1.21%
9,120.08,920.09,170.08,840.02.08M+2.59%
8,890.09,060.09,170.08,880.02.08M-0.22%
8,910.08,920.09,020.08,810.05.21M+9.06%
8,170.08,060.08,240.08,040.02.00M-0.12%
8,180.08,150.08,250.08,100.02.45M+2.25%
8,000.07,830.08,020.07,800.01.75M+2.96%
7,770.07,720.07,800.07,620.01.43M+2.51%
7,580.07,500.07,620.07,480.02.26M-2.32%
7,760.07,820.07,860.07,720.01.51M-1.40%
7,870.07,760.07,930.07,720.01.58M+0.13%
7,860.07,940.08,010.07,820.02.49M+2.08%
Highest: 9,410.0Lowest: 7,480.0Difference: 1,930.0Average: 8,623.0Change %: 18.3