Breaking News

Advantest Corp. (6857)

Symbol	Exchange	Currency
6857	Tokyo	JPY	Delayed
ATEYY	OTC Markets	USD	Delayed
VANAy	Frankfurt	EUR	Delayed
6857	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.2400 +0.8200 +1.56%

08:05:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.0000 / 0.0000
Day's Range: 53.2400 - 53.2400

Type: Equity

Market: Germany

ISIN: JP3122400009

S/N: 868805

Overview
Profile
Historical Data

6857 Historical Data

Assess 6857 share price history. View the open price, closing price, historical highs, lows, changes and % change of the Advantest Corp. stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2022	53.2400	53.2400	53.2400	53.2400	-	1.56%
Jun 24, 2022	52.4200	51.8000	52.4200	51.8000	0.20K	7.02%
Jun 23, 2022	48.9800	48.9800	48.9800	48.9800	-	-0.49%
Jun 22, 2022	49.2200	49.2200	49.2200	49.2200	-	-3.45%
Jun 21, 2022	50.9800	50.9800	50.9800	50.9800	-	2.99%
Jun 20, 2022	49.5000	49.3600	49.5000	49.3600	0.02K	-3.02%
Jun 17, 2022	51.0400	50.8600	51.0400	50.8600	0.01K	-4.71%
Jun 16, 2022	53.5600	53.5600	53.5600	53.5600	-	-1.98%
Jun 15, 2022	54.6400	54.3200	54.6400	54.3200	-	-1.05%
Jun 14, 2022	55.2200	54.8000	55.2200	54.8000	-	1.28%
Jun 13, 2022	54.5200	54.5200	54.5200	54.5200	-	-4.69%
Jun 10, 2022	57.2000	57.0400	58.5400	57.0400	0.01K	-2.89%
Jun 09, 2022	58.9000	58.9000	58.9000	58.9000	-	-5.31%
Jun 08, 2022	62.2000	61.1600	62.2000	61.1600	0.03K	0.48%
Jun 07, 2022	61.9000	61.9000	61.9000	61.9000	-	-4.21%
Jun 06, 2022	64.6200	64.6200	64.6200	64.6200	-	0.65%
Jun 03, 2022	64.2000	64.2000	64.2000	64.2000	-	0.66%
Jun 02, 2022	63.7800	63.7800	63.7800	63.7800	-	0.38%
Jun 01, 2022	63.5400	63.5400	63.5400	63.5400	-	-1.00%
May 31, 2022	64.1800	64.1800	64.1800	64.1800	-	0.69%
May 30, 2022	63.7400	63.7400	63.7400	63.7400	-	4.05%
May 27, 2022	61.2600	61.2600	61.2600	61.2600	-	2.41%

Highest: 64.6200

Lowest: 48.9800

Difference: 15.6400

Average: 57.2200

Change %: -10.9997

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

6857 Comments

Write your thoughts about Advantest Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,283.90	+75.09	+1.04%
DAX	13,364.81	+246.68	+1.88%
Euro Stoxx 50	3,590.85	+57.68	+1.63%
US 30	31,706.0	+205.3	+0.65%
US 500	3,941.6	+29.9	+0.76%
Nikkei 225	26,871.27	+379.30	+1.43%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	109.69	+0.59	+0.54%
Crude Oil WTI	108.05	+0.43	+0.40%
Gold	1,837.65	+7.35	+0.40%
Silver	21.500	+0.341	+1.61%
Copper	3.7933	+0.0488	+1.30%
London Cocoa	1,754.00	-2.00	-0.11%
London Wheat	257.75	-7.75	-2.92%

GBP/USD	1.2323	+0.0062	+0.50%
EUR/USD	1.0587	+0.0033	+0.31%
USD/JPY	135.05	-0.12	-0.09%
EUR/GBP	0.8591	-0.0013	-0.15%
USD/CAD	1.2868	-0.0024	-0.19%
GBP/JPY	166.43	+0.68	+0.41%
AUD/USD	0.6939	-0.0009	-0.13%

Lloyds Banking	43.60	+0.20	+0.47%
Vodafone Group PLC	126.60	+0.10	+0.08%
Barclays	160.44	+1.50	+0.94%
BT Group	189.35	+0.85	+0.45%
HSBC	535.10	-2.20	-0.41%
BHP Billiton Ltd	2,355.00	+79.50	+3.49%
Exxon Mobil	86.90	+1.69	+1.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	6857	53.2400	+0.8200	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	462.15	+3.56%	5.65M
BP	390.25	+0.97%	4.46M
HSBC	535.20	-0.39%	2.80M
Shell	2,117.0	+1.41%	1.71M
Relx	2,220.00	+0.64%	499.24K
Rio Tinto PLC	5,177.8	+3.98%	354.00K
AstraZeneca	10,764.4	-0.11%	9.41K

Name	Last	Chg. %	Vol.
Verditek	2.836	+55.56%	6.04M
Inspirit Energy	0.0400	+35.59%	172.57M
Caretech	741.00	+21.08%	1.15M
Arrow Exploration	16.60	+13.01%	578.89K
Tintra	98.90	+12.12%	22.34K
Warpaint London	123.50	+10.62%	117.83K
Tavistock	7.966	+9.88%	38.73K

Name	Last	Chg. %	Vol.
Dassault Aviation	148.20	-83.95%	0.05K
Dassault Systemes	37.03	-82.31%	6.92K
BioGaia B	101.00	-80.41%	1.74K
H Lundbeck	38.12	-78.06%	81.70K
Atlas Copco B	88.48	-76.58%	6.02K
AMS	9.50	-53.86%	5.67K
Tomra Systems	176.50	-49.25%	13.50K