Advantest Corp DRC (ATEYY)

69.2
+0.4(+0.60%)
After Hours
69.3
+0.1(+0.20%)
- Delayed Data
  • Volume:
    10,166
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    68.7 - 69.2

ATEYY Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
69.268.769.268.710.17K+0.73%
68.768.268.868.23.66K0.00%
68.769.369.368.36.02K+0.44%
68.469.869.868.36.74K-3.25%
70.770.270.970.02.48K+1.29%
69.869.870.069.34.75K+2.95%
67.865.567.965.514.91K+3.83%
65.365.565.565.23.69K-1.21%
66.166.667.266.19.69K-1.64%
67.267.167.467.13.06K+2.13%
65.864.865.864.87.88K+2.02%
64.564.164.563.93.82K-0.15%
64.664.664.664.27.29K+0.47%
64.364.764.764.07.84K+0.47%
64.062.964.262.912.54K-1.84%
65.265.665.965.231.01K-1.66%
66.366.566.865.77.34K+3.59%
64.063.264.463.210.87K+0.16%
63.963.164.163.123.23K+5.27%
60.758.260.758.213.33K+10.56%
54.955.656.054.910.42K-0.72%
Highest: 70.9Lowest: 54.9Difference: 16.0Average: 65.7Change %: 25.1