
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACX | Derived | EUR | Real-time | |
ACX | Madrid | EUR | Delayed | |
ACXe | BATS Europe | EUR | Delayed | |
ANIOY | OTC Markets | USD | Delayed | |
0OIQ | London | EUR | Real-time | |
ACXN | Mexico | MXN | Delayed | |
ACX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,304.00 | 13,340.75 | 13,211.00 | -1.90 | -0.01% | 13:02:34 | ||
General Madrid | 1,315.39 | 1,318.18 | 1,305.66 | +0.74 | +0.06% | 12:47:01 | ||
IBEX 35 Capped NR | 38,178.90 | 38,284.50 | 37,904.10 | +7.20 | +0.02% | 12:47:36 | ||
IBEX Top Dividend | 3,773.50 | 3,780.90 | 3,750.40 | +2.80 | +0.07% | 12:46:54 | ||
Valencia General | 2,105.23 | 2,109.52 | 2,091.13 | +0.32 | +0.02% | 12:47:03 | ||
BCN Global 100 | 1,118.89 | 1,122.14 | 1,109.28 | +0.33 | +0.03% | 12:47:02 | ||
IBEX 35 Short | 1,352.60 | 1,362.40 | 1,348.90 | -0.10 | -0.01% | 12:47:27 | ||
BCN Profit 30 | 17,812.73 | 17,867.03 | 17,666.90 | +6.31 | +0.04% | 12:47:02 | ||
IBEX Capped | 13,949.80 | 13,950.40 | 13,949.80 | -51.00 | -0.36% | 08:00:29 | ||
BCN PER 30 | 27,134.88 | 27,210.52 | 26,931.89 | -68.37 | -0.25% | 12:47:02 | ||
BCN ROE 30 | 23,044.61 | 23,086.42 | 22,919.74 | -74.90 | -0.32% | 12:47:02 | ||
IBEX NR | 38,075.30 | 38,180.00 | 37,800.60 | +7.80 | +0.02% | 12:47:22 | ||
Madrid Basic Materials Industry and Construction | 1,976.35 | 1,980.37 | 1,968.05 | -6.43 | -0.32% | 12:47:01 | ||
BCN Metallurgical | 898.07 | 900.60 | 893.85 | -4.40 | -0.49% | 12:47:02 | ||
IBEX Total Return | 46,667.20 | 46,796.30 | 46,331.30 | +8.70 | +0.02% | 12:47:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review