Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACX | Derived | EUR | Real-time | |
ACX | Madrid | EUR | Delayed | |
ACXe | BATS Europe | EUR | Delayed | |
ANIOY | OTC Markets | USD | Delayed | |
0OIQ | London | EUR | Real-time | |
ACXN | Mexico | MXN | Delayed | |
ACX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,146.50 | 11,157.70 | 11,041.98 | +162.80 | +1.48% | 13:42:11 | ||
General Madrid | 1,104.25 | 1,105.21 | 1,095.33 | +15.10 | +1.39% | 13:27:00 | ||
IBEX 35 Capped NR | 31,018.30 | 31,043.90 | 30,761.60 | +405.40 | +1.32% | 13:02:00 | ||
IBEX Top Dividend | 3,143.80 | 3,146.10 | 3,128.40 | +19.20 | +0.61% | 13:01:00 | ||
Valencia General | 1,704.63 | 1,706.14 | 1,692.83 | +21.07 | +1.25% | 13:02:00 | ||
BCN Global 100 | 913.21 | 913.99 | 904.81 | +13.33 | +1.48% | 13:02:00 | ||
IBEX 35 Short | 1,607.80 | 1,621.20 | 1,606.20 | -21.00 | -1.29% | 13:01:00 | ||
BCN Profit 30 | 14,356.34 | 14,368.51 | 14,224.17 | +200.86 | +1.42% | 13:02:00 | ||
IBEX Capped | 11,625.20 | 11,625.20 | 11,620.90 | +68.20 | +0.59% | 08:00:00 | ||
BCN PER 30 | 21,879.71 | 21,897.64 | 21,689.18 | +270.57 | +1.25% | 13:02:00 | ||
BCN ROE 30 | 19,548.75 | 19,557.59 | 19,454.08 | +155.25 | +0.80% | 13:02:00 | ||
IBEX NR | 30,933.60 | 30,959.20 | 30,677.60 | +404.20 | +1.32% | 13:02:00 | ||
Madrid Basic Materials Industry and Construction | 1,637.78 | 1,641.48 | 1,635.97 | +3.73 | +0.23% | 13:02:00 | ||
BCN Metallurgical | 749.54 | 750.77 | 746.58 | +6.78 | +0.91% | 13:02:00 | ||
IBEX Total Return | 37,660.80 | 37,692.00 | 37,349.20 | +492.10 | +1.32% | 13:02:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review