Acerinox (ACX)

Symbol	Exchange	Currency
ACX	Derived	EUR	Real-time
ACX	Madrid	EUR	Delayed
ACXe	BATS Europe	EUR	Delayed
ANIOY	OTC Markets	USD	Delayed
0OIQ	London	EUR	Real-time
ACXN	Mexico	MXN	Delayed

9.14

-0.06(-0.61%)

16:35:12-Closed.

Currency in EUR

Volume:
709,342
Bid/Ask:
9.01/9.17
Day's Range:
8.96 - 9.18

High dividend Yield

More Info

ACX Historical Data

Time Frame:

Daily

Download Data

24/02/2023 - 24/03/2023


24/03/2023	9.14	9.16	9.18	8.96	709.34K	-0.61%
23/03/2023	9.20	9.21	9.29	9.10	474.37K	-0.67%
22/03/2023	9.26	9.31	9.31	9.18	484.80K	-0.62%
21/03/2023	9.32	9.26	9.45	9.24	813.19K	+1.97%
20/03/2023	9.14	8.95	9.20	8.77	1.02M	+1.76%
17/03/2023	8.98	9.09	9.40	8.96	1.28M	-0.58%
16/03/2023	9.03	9.12	9.24	8.87	1.35M	+0.11%
15/03/2023	9.02	9.72	9.75	9.02	1.90M	-6.93%
14/03/2023	9.70	9.55	9.75	9.53	1.80M	+1.15%
13/03/2023	9.59	9.96	9.97	9.51	2.47M	-3.89%
10/03/2023	9.97	10.06	10.06	9.91	946.81K	-2.26%
09/03/2023	10.20	10.19	10.26	10.15	594.80K	-0.20%
08/03/2023	10.23	10.19	10.23	10.11	774.56K	-0.29%
07/03/2023	10.26	10.35	10.44	10.26	763.93K	-0.97%
06/03/2023	10.35	10.30	10.41	10.19	951.67K	0.00%
03/03/2023	10.35	10.28	10.39	10.27	810.39K	+1.37%
02/03/2023	10.22	10.10	10.26	10.10	864.60K	+0.64%
01/03/2023	10.15	10.10	10.31	9.90	1.98M	-2.26%
28/02/2023	10.39	10.26	10.45	10.22	1.55M	+1.07%
27/02/2023	10.27	10.17	10.32	10.17	1.19M	+1.68%
24/02/2023	10.10	10.03	10.15	10.02	1.06M	+0.85%

Highest: 10.45	Lowest: 8.77	Difference: 1.68	Average: 9.76	Change %: -8.74

Name

Price

Chg. %

Add

FER

26.370

-3.23%

Ferrovial

MRL

7.685

-1.47%

Merlin Properties SA

LOG

22.56

-2.17%

Logista

UNI

0.957

-4.06%

Unicaja Banco SA

IDR

11.950

-0.91%

Indra A

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Rights and Issues Investment Trust

1,935.00

+894.86%

4.69K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	75.00	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	191.00	0.00	0.00%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.1405	+0.0155	+0.50%
U.K. 2Y	3.2205	+0.0035	+0.11%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

Acerinox (ACX)

ACX Historical Data

ACX Comments