
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACX | Derived | EUR | Real-time | |
ACX | Madrid | EUR | Delayed | |
ACXe | BATS Europe | EUR | Delayed | |
ANIOY | OTC Markets | USD | Delayed | |
0OIQ | London | EUR | Real-time | |
ACXN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 8,810.45 | 8,840.17 | 8,779.95 | +50.25 | +0.57% | 10:05:16 | ||
General Madrid | 877.32 | 880.79 | 875.65 | +4.13 | +0.47% | 09:50:00 | ||
IBEX 35 Capped NR | 23,047.80 | 23,138.30 | 22,979.30 | +120.50 | +0.53% | 09:50:00 | ||
IBEX Top Dividend | 2,799.70 | 2,807.40 | 2,797.00 | +3.90 | +0.14% | 09:50:00 | ||
Valencia General | 1,326.91 | 1,332.06 | 1,325.33 | +4.80 | +0.36% | 09:50:00 | ||
BCN Global 100 | 702.93 | 705.58 | 701.23 | +3.26 | +0.47% | 09:50:00 | ||
IBEX 35 Short | 2,087.40 | 2,093.60 | 2,079.10 | -11.00 | -0.52% | 09:50:00 | ||
BCN Profit 30 | 11,353.78 | 11,399.06 | 11,330.87 | +45.03 | +0.40% | 09:50:00 | ||
IBEX Capped | 9,247.10 | 9,247.10 | 9,246.10 | +29.70 | +0.32% | 08:00:00 | ||
BCN PER 30 | 18,473.28 | 18,535.54 | 18,436.52 | +67.36 | +0.37% | 09:50:00 | ||
BCN ROE 30 | 17,698.91 | 17,752.99 | 17,667.28 | +47.62 | +0.27% | 09:50:00 | ||
IBEX NR | 22,984.80 | 23,075.20 | 22,916.60 | +120.10 | +0.53% | 09:50:00 | ||
Madrid Basic Materials Industry and Construction | 1,390.30 | 1,393.42 | 1,385.75 | +4.83 | +0.35% | 09:50:00 | ||
BCN Metallurgical | 692.29 | 694.24 | 688.91 | +1.69 | +0.24% | 09:50:00 | ||
IBEX Total Return | 27,575.60 | 27,683.90 | 27,493.70 | +144.20 | +0.53% | 09:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review