Breaking News

Acerinox (ACX)

Symbol	Exchange	Currency
ACX	Derived	EUR	Real-time
ACX	Madrid	EUR	Delayed
ACXe	BATS Europe	EUR	Delayed
ANIOY	OTC Markets	USD	Delayed
0OIQ	London	EUR	Real-time
ACXN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.115 +0.015 +0.14%

09:50:56 - Real-time derived data. Currency in EUR ( Disclaimer )

Prev. Close: 11.100
Open: 11.100
Day's Range: 11.050 - 11.165

Type: Equity

Market: Spain

ISIN: ES0132105018

Overview
Profile
Historical Data
Index Component

ACX Historical Data

Assess ACX share price history. View the open price, closing price, historical highs, lows, changes and % change of the Acerinox stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	11.115	11.100	11.165	11.050	-	0.14%
May 25, 2022	11.100	10.890	11.145	10.800	1.28M	3.54%
May 24, 2022	10.720	10.845	10.945	10.720	1.01M	-2.15%
May 23, 2022	10.955	10.850	10.955	10.735	840.48K	2.86%
May 20, 2022	10.650	10.840	10.950	10.625	876.83K	-0.70%
May 19, 2022	10.725	10.530	10.755	10.420	983.13K	0.61%
May 18, 2022	10.660	10.700	10.845	10.590	1.29M	-0.23%
May 17, 2022	10.685	10.500	10.690	10.415	1.29M	3.24%
May 16, 2022	10.350	10.460	10.465	10.260	868.20K	-0.81%
May 13, 2022	10.435	10.390	10.545	10.305	1.03M	1.66%
May 12, 2022	10.265	10.210	10.370	9.938	1.71M	-1.25%
May 11, 2022	10.395	10.090	10.590	9.950	4.30M	6.20%
May 10, 2022	9.788	10.000	10.080	9.768	926.27K	-1.17%
May 09, 2022	9.904	10.025	10.075	9.816	1.87M	-0.86%
May 06, 2022	9.990	9.728	10.060	9.576	1.05M	2.69%
May 05, 2022	9.728	10.090	10.110	9.728	1.12M	-0.43%
May 04, 2022	9.770	10.090	10.120	9.770	973.66K	-3.27%
May 03, 2022	10.100	9.956	10.095	9.872	-	2.85%
May 02, 2022	9.820	10.020	10.090	9.806	-	-2.68%
Apr 29, 2022	10.090	10.030	10.150	10.005	-	1.53%
Apr 28, 2022	9.938	9.948	10.080	9.844	1.06M	1.20%
Apr 27, 2022	9.820	9.600	9.824	9.460	-	3.92%
Apr 26, 2022	9.450	9.662	9.680	9.418	-	-0.30%

Highest: 11.165

Lowest: 9.418

Difference: 1.747

Average: 10.281

Change %: 17.272

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ACX Comments

Write your thoughts about Acerinox

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,517.40	-5.35	-0.07%
DAX	14,052.01	+44.08	+0.31%
Euro Stoxx 50	3,688.35	+11.25	+0.31%
US 30	32,106.2	-14.1	-0.04%
US 500	3,973.1	-5.6	-0.14%
Nikkei 225	26,604.84	-72.96	-0.27%
GBP Index	74.08	+0.37	+0.50%

Brent Oil	111.52	+0.40	+0.36%
Crude Oil WTI	111.00	+0.67	+0.61%
Gold	1,846.70	+0.40	+0.02%
Silver	21.797	-0.073	-0.33%
Copper	4.2287	-0.0258	-0.61%
London Cocoa	1,704.00	-1.00	-0.06%
London Wheat	322.20	-9.00	-2.72%

GBP/USD	1.2564	0.0000	0.00%
EUR/USD	1.0686	+0.0006	+0.06%
USD/JPY	126.65	-0.65	-0.51%
EUR/GBP	0.8505	+0.0007	+0.08%
USD/CAD	1.2826	+0.0011	+0.09%
GBP/JPY	159.13	-0.82	-0.51%
AUD/USD	0.7087	-0.0006	-0.08%

Lloyds Banking	44.34	+0.07	+0.15%
Vodafone Group PLC	130.60	+0.38	+0.29%
Barclays	165.94	+2.08	+1.27%
BT Group	181.55	-8.35	-4.40%
HSBC	518.40	-3.10	-0.59%
BHP Billiton Ltd	2,408.50	-27.00	-1.11%
Exxon Mobil	96.30	+1.90	+2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACX	11.115	+0.015	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
JD Sports Fashion	111.30	-0.62%	14.14M
BT Group	181.65	-4.34%	10.20M
BP	431.85	+0.94%	7.26M
HSBC	518.00	-0.63%	3.20M
Glencore	515.30	-1.06%	2.74M
Shell	2,398.5	+0.84%	2.44M
British American Tobacco	3,579.0	-0.04%	343.66K

Name	Last	Chg. %	Vol.
Saipem	5.41	+398.96%	265.35K
Caerus Mineral Resources	12.00	+22.50%	889.74K
Rua Life Sciences PLC	45.79	+15.62%	100.33K
ARC Minerals	4.701	+14.46%	9.38M
Cornish Metals	24.00	+14.12%	1.36M
Seed Innovations	5.68	+13.00%	912.42K
Eenergy Group PLC	8.30	+11.18%	734.68K

Name	Last	Chg. %	Vol.
Dassault Aviation	156.20	-83.09%	0.28K
Dassault Systemes	37.62	-82.03%	133.42K
MFE MEDIAFOREUROPE NV	0.767	-36.52%	194.77K
Pantheon Infra	3.63	+-31.42%	0.07K
CATCo Reinsurance Opportunities	1.20	-29.41%	0.04K
RC365 Holding	11.50	-23.33%	2.00K
Genflow Biosciences	4.00	-15.79%	120.13K