
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACX | Derived | EUR | Real-time | |
ACX | Madrid | EUR | Delayed | |
ACXe | BATS Europe | EUR | Delayed | |
ANIOY | OTC Markets | USD | Delayed | |
0OIQ | London | EUR | Real-time | |
ACXN | Mexico | MXN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 11.115 | 11.100 | 11.165 | 11.050 | - | 0.14% |
May 25, 2022 | 11.100 | 10.890 | 11.145 | 10.800 | 1.28M | 3.54% |
May 24, 2022 | 10.720 | 10.845 | 10.945 | 10.720 | 1.01M | -2.15% |
May 23, 2022 | 10.955 | 10.850 | 10.955 | 10.735 | 840.48K | 2.86% |
May 20, 2022 | 10.650 | 10.840 | 10.950 | 10.625 | 876.83K | -0.70% |
May 19, 2022 | 10.725 | 10.530 | 10.755 | 10.420 | 983.13K | 0.61% |
May 18, 2022 | 10.660 | 10.700 | 10.845 | 10.590 | 1.29M | -0.23% |
May 17, 2022 | 10.685 | 10.500 | 10.690 | 10.415 | 1.29M | 3.24% |
May 16, 2022 | 10.350 | 10.460 | 10.465 | 10.260 | 868.20K | -0.81% |
May 13, 2022 | 10.435 | 10.390 | 10.545 | 10.305 | 1.03M | 1.66% |
May 12, 2022 | 10.265 | 10.210 | 10.370 | 9.938 | 1.71M | -1.25% |
May 11, 2022 | 10.395 | 10.090 | 10.590 | 9.950 | 4.30M | 6.20% |
May 10, 2022 | 9.788 | 10.000 | 10.080 | 9.768 | 926.27K | -1.17% |
May 09, 2022 | 9.904 | 10.025 | 10.075 | 9.816 | 1.87M | -0.86% |
May 06, 2022 | 9.990 | 9.728 | 10.060 | 9.576 | 1.05M | 2.69% |
May 05, 2022 | 9.728 | 10.090 | 10.110 | 9.728 | 1.12M | -0.43% |
May 04, 2022 | 9.770 | 10.090 | 10.120 | 9.770 | 973.66K | -3.27% |
May 03, 2022 | 10.100 | 9.956 | 10.095 | 9.872 | - | 2.85% |
May 02, 2022 | 9.820 | 10.020 | 10.090 | 9.806 | - | -2.68% |
Apr 29, 2022 | 10.090 | 10.030 | 10.150 | 10.005 | - | 1.53% |
Apr 28, 2022 | 9.938 | 9.948 | 10.080 | 9.844 | 1.06M | 1.20% |
Apr 27, 2022 | 9.820 | 9.600 | 9.824 | 9.460 | - | 3.92% |
Apr 26, 2022 | 9.450 | 9.662 | 9.680 | 9.418 | - | -0.30% |
Highest: 11.165 | Lowest: 9.418 | Difference: 1.747 | Average: 10.281 | Change %: 17.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review