
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACX | Derived | EUR | Real-time | |
ACX | Madrid | EUR | Delayed | |
ACXe | BATS Europe | EUR | Delayed | |
ANIOY | OTC Markets | USD | Delayed | |
0OIQ | London | EUR | Real-time | |
ACXN | Mexico | MXN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 23, 2022 | 203.49 | 203.49 | 203.49 | 203.49 | 3.91K | -6.35% |
Jun 16, 2022 | 217.28 | 217.28 | 217.28 | 217.28 | 9.06K | -14.53% |
Jun 02, 2022 | 254.21 | 254.21 | 254.21 | 254.21 | 1.61K | 0.41% |
May 31, 2022 | 253.17 | 253.17 | 253.17 | 253.17 | 8.08K | 18.75% |
May 09, 2022 | 213.20 | 213.20 | 213.20 | 213.20 | 1.34K | 0.27% |
Apr 28, 2022 | 212.62 | 212.62 | 212.62 | 212.62 | 2.54K | 2.99% |
Apr 26, 2022 | 206.44 | 206.44 | 206.44 | 206.44 | 2.51K | -1.20% |
Apr 13, 2022 | 208.95 | 208.95 | 208.95 | 208.95 | 1.44K | -1.04% |
Apr 11, 2022 | 211.15 | 211.15 | 211.15 | 211.15 | 2.26K | -3.46% |
Apr 04, 2022 | 218.71 | 218.71 | 218.71 | 218.71 | 2.90K | -3.56% |
Mar 08, 2022 | 226.79 | 226.79 | 226.79 | 226.79 | 2.25K | -1.76% |
Mar 07, 2022 | 230.85 | 230.85 | 230.85 | 230.85 | 3.04K | -9.86% |
Mar 03, 2022 | 256.09 | 256.09 | 256.09 | 256.09 | 2.59K | -3.69% |
Feb 01, 2022 | 265.91 | 265.91 | 265.91 | 265.91 | 1.41K | 4.07% |
Jan 25, 2022 | 255.52 | 255.52 | 255.52 | 255.52 | 5.25K | -10.97% |
Jan 18, 2022 | 287.00 | 287.44 | 292.50 | 287.00 | 6.19K | 6.10% |
Jan 03, 2022 | 270.50 | 270.50 | 270.50 | 270.50 | 6.54K | 10.80% |
Dec 10, 2021 | 244.14 | 244.14 | 244.14 | 244.14 | 1.50K | -4.53% |
Nov 16, 2021 | 255.73 | 255.73 | 255.73 | 255.73 | 5.51K | -11.20% |
Oct 18, 2021 | 287.98 | 287.98 | 287.98 | 287.98 | 6.52K | 9.91% |
Oct 04, 2021 | 262.02 | 262.02 | 262.02 | 262.02 | 5.48K | 0.17% |
Sep 27, 2021 | 261.58 | 261.58 | 261.58 | 261.58 | 2.15K | -2.28% |
Jul 26, 2021 | 267.69 | 267.69 | 267.69 | 267.69 | 3.45K | 5.36% |
Jul 22, 2021 | 254.08 | 254.08 | 254.08 | 254.08 | 12.00K | 3.71% |
Jul 15, 2021 | 244.99 | 244.99 | 244.99 | 244.99 | 27.00K | 52.80% |
Apr 24, 2020 | 160.33 | 160.33 | 160.33 | 160.33 | 90.00K | -21.21% |
Jun 23, 2022 | 203.49 | 203.49 | 203.49 | 203.49 | 3.91K | -6.35% |
Jun 16, 2022 | 217.28 | 217.28 | 217.28 | 217.28 | 9.06K | -14.53% |
Jun 02, 2022 | 254.21 | 254.21 | 254.21 | 254.21 | 1.61K | 0.41% |
May 31, 2022 | 253.17 | 253.17 | 253.17 | 253.17 | 8.08K | 18.75% |
Highest: 292.50 | Lowest: 160.33 | Difference: 132.17 | Average: 238.62 | Change %: -4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review