Acerinox (ACXN)

Symbol	Exchange	Currency
ACX	Derived	EUR	Real-time
ACX	Madrid	EUR	Delayed
ACXe	BATS Europe	EUR	Delayed
ANIOY	OTC Markets	USD	Delayed
0OIQ	London	EUR	Real-time
ACXN	Mexico	MXN	Delayed

208.18

0.00(0.00%)

24/01-Closed.

Currency in MXN

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
208.18 - 208.18

High dividend Yield

More Info

ACXN Historical Data

Time Frame:

Daily

Download Data

13/04/2022 - 03/02/2023


24/01/2023	208.18	208.18	208.18	208.18	6.20K	+1.01%
24/01/2023	208.18	208.18	208.18	208.18	6.20K	+1.01%
19/01/2023	206.10	206.10	206.10	206.10	18.23K	-1.01%
19/01/2023	206.10	206.10	206.10	206.10	18.23K	-1.01%
17/01/2023	208.21	208.21	208.21	208.21	13.50K	+6.22%
17/01/2023	208.21	208.21	208.21	208.21	13.50K	+6.22%
04/01/2023	196.02	196.02	196.02	196.02	3.87K	+0.59%
04/01/2023	196.02	196.02	196.02	196.02	3.87K	+0.59%
03/01/2023	194.87	194.87	194.87	194.87	0.40K	+0.69%
03/01/2023	194.87	194.87	194.87	194.87	0.40K	+0.69%
27/12/2022	193.54	193.54	193.54	193.54	12.50K	+1.68%
21/12/2022	190.35	190.35	190.35	190.35	0.50K	+5.48%
04/11/2022	180.46	180.46	180.46	180.46	5.54K	+9.76%
19/10/2022	164.41	164.41	164.41	164.41	3.06K	+1.55%
28/09/2022	161.90	161.90	161.90	161.90	2.37K	-9.22%
08/09/2022	178.35	178.35	178.35	178.35	1.65K	-3.59%
29/08/2022	185.00	185.00	185.00	185.00	1.35K	-5.40%
18/08/2022	195.55	195.55	195.55	195.55	2.80K	+4.68%
28/07/2022	186.80	186.80	186.80	186.80	2.44K	+1.15%
20/07/2022	184.67	184.67	184.67	184.67	3.32K	+4.88%
11/07/2022	176.07	176.07	176.07	176.07	9.08K	-0.59%
05/07/2022	177.12	177.12	177.12	177.12	9.80K	-12.96%
23/06/2022	203.49	203.49	203.49	203.49	3.91K	-6.35%
16/06/2022	217.28	217.28	217.28	217.28	9.06K	-14.53%
02/06/2022	254.21	254.21	254.21	254.21	1.61K	+0.41%
31/05/2022	253.17	253.17	253.17	253.17	8.08K	+18.75%
09/05/2022	213.20	213.20	213.20	213.20	1.34K	+0.27%
28/04/2022	212.62	212.62	212.62	212.62	2.54K	+2.99%
26/04/2022	206.44	206.44	206.44	206.44	2.51K	-1.20%
13/04/2022	208.95	208.95	208.95	208.95	1.44K	+0.37%

Highest: 254.21	Lowest: 161.90	Difference: 92.31	Average: 199.01	Change %: 7.56

Name

Price

Chg. %

Add

LOG

25.36

+0.56%

Logista

BKT

6.574

-1.23%

Bankinter

MRL

9.230

+3.94%

Merlin Properties SA

ROVI

39.620

+2.17%

Laboratorios Farmaceuticos ROVI

FER

27.330

+0.81%

Ferrovial

Name

Last

Chg. %

Vol.

478.80

-2.77%

31.66M

Glencore

545.60

+0.57%

29.44M

HSBC

591.00

-1.71%

26.62M

Shell

2,337.50

-1.23%

11.32M

Rio Tinto PLC

6,064.00

-2.23%

3.44M

Octopus Renewables

10,430.00

+1,000.00%

3.03M

AstraZeneca

10,250.00

-0.29%

1.84M

Name

Last

Chg. %

Vol.

Novatek DRC

57.03

+1,000.00%

84.88K

Octopus Renewables

10,430.00

+1,000.00%

3.03M

TCS Group Holding PLC

12.94

+305.18%

350.00K

Marsh McLennan

175.26

+116.37%

1.29K

Canadian Overseas Petroleum

8.75

+51.32%

70.82M

Immotion

3.20

+47.73%

37.60M

Empyrean

1.15

+38.58%

49.88M

Name

Last

Chg. %

Vol.

H Lundbeck B

25.37

-85.40%

23.83K

Dassault Aviation

156.40

-83.06%

16.59K

Dassault Systemes

38.71

-81.51%

190.79K

BioGaia B

96.00

-81.38%

2.56K

Atlas Copco B

114.96

-69.58%

338.45K

Tomra Systems

176.32

-49.30%

34.19K

Truspine Technologies

1.89

-36.62%

1.81M

FTSE 100 derived	7,820.16	+59.05	+0.76%
DAX derived	15,509.19	+328.45	+2.16%
Euro Stoxx 50 derived	4,241.12	+69.68	+1.67%
S&P 500 derived	4,179.76	+60.55	+1.47%
Nikkei 225 derived	27,508.50	+106.45	+0.39%
Dow Jones	34,053.94	-39.02	-0.11%
FTSE 100 Futuresderived	7,794.80	+0.8	+0.01%

Brent Oil Futuresderived	82.06	-0.11	-0.13%
Crude Oil WTI Futuresderived	75.73	-0.15	-0.20%
Gold Futuresderived	1,929.35	-1.45	-0.08%
Silver Futuresderived	23.55	-0.065	-0.28%
Copper Futuresderived	4.125	+0.0385	+0.94%
London Cocoa Futures	2,011.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.02	+0.0140	+0.47%
U.K. 5Y	2.88	+0.0120	+0.42%
U.K. 2Y	3.1375	-0.0285	-0.90%
Germany 10Y	2.064	-0.0010	-0.05%
U.S. 10Y	3.378	-0.020	-0.60%
U.S. 5Y	3.4758	-0.0070	-0.21%
U.S. 2Y	4.1019	+0.0120	+0.29%

Lloyds Banking	53.49	+0.51	+0.96%
Vodafone Group PLC	94.84	+3.66	+4.01%
Barclays	188.40	+1.92	+1.03%
BT Group	132.40	+8.50	+6.86%
HSBC	591.00	-10.30	-1.71%
BHP Group Ltd	2,751.50	-39.50	-1.42%
Exxon Mobil	111.15	-3.59	-3.13%

Popular Searches

Please try another search

Acerinox (ACXN)

ACXN Historical Data

ACXN Comments