Breaking News

Acerinox (ACXN)

Symbol	Exchange	Currency
ACX	Derived	EUR	Real-time
ACX	Madrid	EUR	Delayed
ACXe	BATS Europe	EUR	Delayed
ANIOY	OTC Markets	USD	Delayed
0OIQ	London	EUR	Real-time
ACXN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.49 0.00 0.00%

23/06 - Closed. Currency in MXN ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 203.49 - 203.49

Type: Equity

Market: Mexico

ISIN: ES0132105018

Overview
Profile
Historical Data

ACXN Historical Data

Assess ACX share price history. View the open price, closing price, historical highs, lows, changes and % change of the Acerinox stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 23, 2022	203.49	203.49	203.49	203.49	3.91K	-6.35%
Jun 16, 2022	217.28	217.28	217.28	217.28	9.06K	-14.53%
Jun 02, 2022	254.21	254.21	254.21	254.21	1.61K	0.41%
May 31, 2022	253.17	253.17	253.17	253.17	8.08K	18.75%
May 09, 2022	213.20	213.20	213.20	213.20	1.34K	0.27%
Apr 28, 2022	212.62	212.62	212.62	212.62	2.54K	2.99%
Apr 26, 2022	206.44	206.44	206.44	206.44	2.51K	-1.20%
Apr 13, 2022	208.95	208.95	208.95	208.95	1.44K	-1.04%
Apr 11, 2022	211.15	211.15	211.15	211.15	2.26K	-3.46%
Apr 04, 2022	218.71	218.71	218.71	218.71	2.90K	-3.56%
Mar 08, 2022	226.79	226.79	226.79	226.79	2.25K	-1.76%
Mar 07, 2022	230.85	230.85	230.85	230.85	3.04K	-9.86%
Mar 03, 2022	256.09	256.09	256.09	256.09	2.59K	-3.69%
Feb 01, 2022	265.91	265.91	265.91	265.91	1.41K	4.07%
Jan 25, 2022	255.52	255.52	255.52	255.52	5.25K	-10.97%
Jan 18, 2022	287.00	287.44	292.50	287.00	6.19K	6.10%
Jan 03, 2022	270.50	270.50	270.50	270.50	6.54K	10.80%
Dec 10, 2021	244.14	244.14	244.14	244.14	1.50K	-4.53%
Nov 16, 2021	255.73	255.73	255.73	255.73	5.51K	-11.20%
Oct 18, 2021	287.98	287.98	287.98	287.98	6.52K	9.91%
Oct 04, 2021	262.02	262.02	262.02	262.02	5.48K	0.17%
Sep 27, 2021	261.58	261.58	261.58	261.58	2.15K	-2.28%
Jul 26, 2021	267.69	267.69	267.69	267.69	3.45K	5.36%
Jul 22, 2021	254.08	254.08	254.08	254.08	12.00K	3.71%
Jul 15, 2021	244.99	244.99	244.99	244.99	27.00K	52.80%
Apr 24, 2020	160.33	160.33	160.33	160.33	90.00K	-21.21%
Jun 23, 2022	203.49	203.49	203.49	203.49	3.91K	-6.35%
Jun 16, 2022	217.28	217.28	217.28	217.28	9.06K	-14.53%
Jun 02, 2022	254.21	254.21	254.21	254.21	1.61K	0.41%
May 31, 2022	253.17	253.17	253.17	253.17	8.08K	18.75%

Highest: 292.50

Lowest: 160.33

Difference: 132.17

Average: 238.62

Change %: -4.55

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ACX Comments

Write your thoughts about Acerinox SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,258.32	+49.51	+0.69%
DAX	13,186.07	+67.94	+0.52%
Euro Stoxx 50	3,538.88	+5.71	+0.16%
US 30	31,378.5	-59.8	-0.19%
US 500	3,890.7	-9.4	-0.24%
Nikkei 225	26,824.50	-46.77	-0.17%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	112.09	+1.11	+1.00%
Crude Oil WTI	110.69	+1.12	+1.02%
Gold	1,824.00	-0.80	-0.04%
Silver	21.062	-0.125	-0.59%
Copper	3.7607	+0.0019	+0.05%
London Cocoa	1,732.00	+4.00	+0.23%
London Wheat	255.00	-2.75	-1.07%

GBP/USD	1.2263	-0.0001	-0.01%
EUR/USD	1.0572	-0.0011	-0.10%
USD/JPY	135.29	-0.14	-0.10%
EUR/GBP	0.8622	-0.0005	-0.06%
USD/CAD	1.2876	-0.0002	-0.02%
GBP/JPY	165.90	-0.18	-0.11%
AUD/USD	0.6923	0.0000	0.00%

Lloyds Banking	43.31	-0.09	-0.20%
Vodafone Group PLC	127.22	+0.72	+0.57%
Barclays	158.64	-0.30	-0.19%
BT Group	184.95	-3.55	-1.88%
HSBC	538.60	+1.30	+0.24%
BHP Billiton Ltd	2,351.00	+75.50	+3.32%
Exxon Mobil	89.03	+2.13	+2.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACXN	203.49	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	452.75	+1.46%	74.14M
HSBC	538.60	+0.24%	46.43M
BP	391.60	+1.32%	38.57M
Shell	2,112.5	+1.20%	14.58M
GSK plc	1,764.20	+0.46%	10.89M
Rio Tinto PLC	5,051.0	+1.45%	2.49M
AstraZeneca	10,806.0	+0.28%	1.70M

Name	Last	Chg. %	Vol.
Pensana Rare	6,042.00	+1000.00%	142.08K
Octopus Renewables	10,840.00	+1000.00%	289.06K
Inspirit Energy	0.0740	+145.76%	1.47B
Marsh McLennan	158.91	+96.19%	0.03K
Verditek	2.580	+44.44%	13.57M
Sunrise	0.1600	+39.13%	16.74M
Ezentis	0.087	+28.89%	16.90K

Name	Last	Chg. %	Vol.
Dassault Aviation	147.40	-84.04%	0.16K
Dassault Systemes	36.38	-82.62%	1.16M
BioGaia B	100.90	-80.43%	9.39K
Tilray	3.65	-79.85%	0
H Lundbeck	37.56	-78.38%	673.67K
Atlas Copco B	88.36	-76.62%	118.32K
Tomra Systems	178.58	-48.65%	26.46K