Acerinox (0OIQ)

Symbol	Exchange	Currency
ACX	Derived	EUR	Real-time
ACX	Madrid	EUR	Delayed
ACXe	BATS Europe	EUR	Delayed
ANIOY	OTC Markets	USD	Delayed
0OIQ	London	EUR	Real-time
ACXN	Mexico	MXN	Delayed

10.18

+0.25(+2.49%)

18:11:24-Closed.

Currency in EUR

Volume:
241,341
Bid/Ask:
0.00/0.00
Day's Range:
10.18 - 10.18

High dividend Yield

More Info

0OIQ Historical Data

Time Frame:

Daily

Download Data

28/12/2022 - 27/01/2023


27/01/2023	10.18	10.09	10.20	10.09	241.34K	+2.52%
26/01/2023	9.93	9.94	9.96	9.81	282.86K	+0.71%
25/01/2023	9.86	9.92	10.02	9.85	139.71K	-3.14%
24/01/2023	10.18	10.20	10.23	10.09	254.14K	-0.68%
23/01/2023	10.25	10.24	10.27	10.19	31.06K	+0.79%
20/01/2023	10.17	10.15	10.19	10.12	179.33K	+1.40%
19/01/2023	10.03	10.18	10.18	9.99	236.42K	-2.24%
18/01/2023	10.26	10.35	10.36	10.24	85.63K	-0.58%
17/01/2023	10.32	10.21	10.36	10.20	163.85K	+1.38%
16/01/2023	10.18	10.10	10.18	10.04	1.10M	+1.50%
13/01/2023	10.03	9.93	10.12	9.91	216.35K	+1.42%
12/01/2023	9.89	9.82	9.92	9.79	121.30K	+1.54%
11/01/2023	9.74	9.80	9.88	9.74	342.80K	+0.41%
10/01/2023	9.70	9.68	9.75	9.63	469.51K	-0.92%
09/01/2023	9.79	9.72	9.85	9.68	1.36M	+1.56%
06/01/2023	9.64	9.72	9.72	9.50	340.96K	+0.52%
05/01/2023	9.59	9.65	9.68	9.49	689.05K	-0.10%
04/01/2023	9.60	9.65	9.77	9.56	3.96K	-0.41%
03/01/2023	9.64	9.55	9.66	9.52	287.40K	+3.54%
30/12/2022	9.31	9.29	9.31	9.28	5.63K	+0.22%
29/12/2022	9.29	9.28	9.37	9.28	135.48K	-0.11%
28/12/2022	9.30	9.40	9.46	9.28	150.74K	-0.53%

Highest: 10.36	Lowest: 9.28	Difference: 1.08	Average: 9.86	Change %: 8.88

Name

Price

Chg. %

Add

BKT

6.496

+0.06%

Bankinter

MRL

8.935

-0.45%

Merlin Properties SA

FER

27.410

+0.26%

Ferrovial

ROVI

39.800

+3.38%

Laboratorios Farmaceuticos ROVI

MAP

1.856

-1.38%

Mapfre

Name

Last

Chg. %

Vol.

489.30

+1.05%

28.47M

Glencore

548.20

-0.24%

22.91M

HSBC

600.50

-0.56%

20.03M

Diageo

3,422.00

-1.44%

6.48M

Shell

2,370.50

+1.24%

6.37M

Octopus Renewables

10,260.00

+1,000.00%

2.21M

AstraZeneca

10,622.00

-0.21%

1.11M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,260.00

+1,000.00%

2.21M

X5 Retail Group

5.97

+1,000.00%

26.58K

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

10.63

+233.06%

308.94K

Craven House

0.35

+133.33%

10.39K

Marsh McLennan

171.80

+112.10%

2.82K

Globaltrans Inv

1.54

+75.00%

3.12K

Name

Last

Chg. %

Vol.

Tilray

2.49

-86.25%

0.00

H Lundbeck B

25.74

-85.18%

3.23K

Dassault Systemes

33.66

-83.92%

521.97K

Dassault Aviation

156.20

-83.09%

6.83K

BioGaia B

92.70

-82.02%

1.03K

Atlas Copco B

110.94

-70.64%

76.28K

Tomra Systems

183.19

-47.32%

2.42K

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,070.60	+10.17	+0.25%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,968.07	+18.66	+0.05%
FTSE 100 Futuresderived	7,737.50	-2.5	-0.03%

Brent Oil Futuresderived	86.35	-1.12	-1.28%
Crude Oil WTI Futuresderived	79.42	-1.59	-1.96%
Gold Futuresderived	1,927.90	-2.10	-0.11%
Silver Futuresderived	23.665	-0.355	-1.48%
Copper Futuresderived	4.2215	-0.0460	-1.08%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.351	+0.0260	+0.78%
U.K. 5Y	3.2285	+0.0285	+0.89%
U.K. 2Y	3.4825	+0.0115	+0.33%
Germany 10Y	2.2235	-0.0215	-0.96%
U.S. 10Y	3.518	+0.027	+0.78%
U.S. 5Y	3.6223	+0.0340	+0.96%
U.S. 2Y	4.2094	+0.0310	+0.75%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	115.81	-1.96	-1.66%

Popular Searches

Please try another search

Acerinox (0OIQ)

0OIQ Historical Data

0OIQ Comments