Acerinox SA ADR (ANIOY)

Symbol	Exchange	Currency
ANIOY	OTC Markets	USD	Delayed
ACXe	BATS Europe	EUR	Delayed
0OIQ	London	EUR	Real-time
ACXN	Mexico	MXN	Delayed
ACX	Derived	EUR	Real-time
ACX	Madrid	EUR	Delayed

5.0

0.0(0.00%)

24/03-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.0/0.0
Day's Range:
5.0 - 5.0

High dividend Yield

More Info

ANIOY Historical Data

Time Frame:

Daily

Download Data

10/02/2023 - 29/03/2023


24/03/2023	5.0	5.0	5.0	5.0	1.16K	+2.04%
24/03/2023	5.0	5.0	5.0	5.0	1.16K	+2.04%
20/03/2023	4.9	4.8	4.9	4.8	3.40K	+8.89%
20/03/2023	4.9	4.8	4.9	4.8	3.40K	+8.89%
16/03/2023	4.5	4.5	4.5	4.5	0.15K	-13.46%
16/03/2023	4.5	4.5	4.5	4.5	0.15K	-13.46%
13/03/2023	5.2	5.2	5.2	5.2	0.75K	0.00%
13/03/2023	5.2	5.2	5.2	5.2	0.75K	0.00%
10/03/2023	5.2	5.2	5.2	5.2	1.56K	-1.89%
10/03/2023	5.2	5.2	5.2	5.2	1.56K	-1.89%
09/03/2023	5.3	5.3	5.3	5.3	0.10K	-1.85%
09/03/2023	5.3	5.3	5.3	5.3	0.10K	-1.85%
08/03/2023	5.4	5.4	5.4	5.4	5.54K	0.00%
08/03/2023	5.4	5.4	5.4	5.4	5.54K	0.00%
07/03/2023	5.4	5.4	5.4	5.4	0.10K	-1.82%
07/03/2023	5.4	5.4	5.4	5.4	0.10K	-1.82%
06/03/2023	5.5	5.5	5.6	5.5	4.10K	+1.85%
06/03/2023	5.5	5.5	5.6	5.5	4.10K	+1.85%
03/03/2023	5.4	5.5	5.5	5.4	5.80K	0.00%
03/03/2023	5.4	5.5	5.5	5.4	5.80K	0.00%
01/03/2023	5.4	5.4	5.4	5.4	1.01K	+1.89%
01/03/2023	5.4	5.4	5.4	5.4	1.01K	+1.89%
28/02/2023	5.3	5.3	5.3	5.3	1.00K	0.00%
27/02/2023	5.3	5.4	5.4	5.3	4.10K	+1.92%
24/02/2023	5.2	5.2	5.2	5.2	0.10K	0.00%
22/02/2023	5.2	5.2	5.2	5.2	0.10K	0.00%
21/02/2023	5.2	5.2	5.2	5.2	0.41K	-1.89%
17/02/2023	5.3	5.3	5.3	5.3	0.29K	+1.92%
13/02/2023	5.2	5.2	5.2	5.2	0.12K	+1.96%
10/02/2023	5.1	5.1	5.1	5.1	0.56K	+2.00%

Highest: 5.6	Lowest: 4.5	Difference: 1.1	Average: 5.2	Change %: -5.7

Name

Last

Chg. %

Vol.

Barclays

142.02

+3.53%

73.15M

510.50

+0.53%

23.93M

HSBC

554.00

+2.38%

18.79M

Prudential

1,089.00

+4.26%

9.80M

Shell

2,298.00

+1.55%

6.28M

Octopus Renewables

9,000.00

+1,000.00%

1.94M

AstraZeneca

11,166.00

+0.29%

1.11M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,000.00

+1,000.00%

1.94M

TCS Group Holding PLC

15.38

+381.77%

25.76K

VK DRC

2.41

+181.07%

3.70M

Fix Price Group

2.23

+136.97%

86.90K

Marsh McLennan

164.19

+102.70%

4.02K

Investment Latour

274.95

+35.14%

15.13K

Saipem

1.33

+22.67%

175.48K

Name

Last

Chg. %

Vol.

Leoni AG

0.367

-86.99%

148.76K

Tilray

2.53

-86.03%

0.00

BioGaia B

94.80

-81.61%

1.77K

H Lundbeck B

32.16

-81.49%

13.30K

Atlas Copco B

113.16

-70.05%

102.76K

Tomra Systems

171.00

-50.83%

5.76K

Electrolux B

118.60

-41.28%

47.77K

FTSE 100 derived	7,564.27	+80.02	+1.07%
DAX derived	15,328.78	+186.76	+1.23%
Euro Stoxx 50 derived	4,231.27	+63.06	+1.51%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Dow Jones	32,717.60	+323.35	+1.00%
FTSE 100 Futuresderived	7,570.00	+85.5	+1.14%

Brent Oil Futuresderived	77.53	-0.61	-0.78%
Crude Oil WTI Futuresderived	72.81	+0.02	+0.03%
Gold Futuresderived	1,981.95	-1.05	-0.05%
Silver Futuresderived	23.438	-0.030	-0.13%
Copper Futuresderived	4.0775	-0.0055	-0.13%
London Cocoa Futures	2,121.00	-20.00	-0.93%
London Wheat Futures	208.50	+0.50	+0.24%

U.K. 10Y	3.4905	+0.0205	+0.59%
U.K. 5Y	3.311	0.0000	0.00%
U.K. 2Y	3.403	-0.0020	-0.06%
Germany 10Y	2.311	+0.0060	+0.26%
U.S. 10Y	3.566	-0.000	-0.01%
U.S. 5Y	3.6819	+0.0069	+0.19%
U.S. 2Y	4.101	+0.0210	+0.51%

Lloyds Banking	47.12	+0.73	+1.56%
Vodafone Group PLC	89.83	+0.88	+0.99%
Barclays	142.02	+4.84	+3.53%
BT Group	141.75	+2.10	+1.50%
HSBC	554.00	+12.90	+2.38%
BHP Group Ltd	2,457.00	+46.50	+1.93%
Exxon Mobil	108.96	+1.84	+1.72%

Popular Searches

Please try another search

Acerinox SA ADR (ANIOY)

ANIOY Historical Data

ANIOY Comments