
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | Frankfurt | EUR | Delayed | |
ANA | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9,060.20 | 9,082.80 | 9,022.30 | +24.60 | +0.27% | 27/01 | ||
General Madrid | 898.37 | 900.66 | 895.05 | +2.17 | +0.24% | 27/01 | ||
IBEX 35 Capped NR | 24,219.70 | 24,280.20 | 24,118.60 | +65.60 | +0.27% | 27/01 | ||
Valencia General | 1,392.18 | 1,395.06 | 1,386.97 | +3.41 | +0.25% | 27/01 | ||
BCN Global 100 | 744.20 | 746.10 | 741.17 | +3.07 | +0.41% | 27/01 | ||
IBEX 35 Short | 1,954.70 | 1,962.90 | 1,949.80 | -5.10 | -0.26% | 27/01 | ||
BCN Profit 30 | 12,020.41 | 12,066.79 | 11,978.80 | +40.98 | +0.34% | 27/01 | ||
Bilbao 2000 | 1,445.36 | 1,448.61 | 1,439.31 | +4.06 | +0.28% | 27/01 | ||
IBEX Capped | 9,533.10 | 9,556.90 | 9,493.30 | +25.90 | +0.27% | 27/01 | ||
BCN PER 30 | 19,049.59 | 19,087.97 | 18,957.93 | +130.94 | +0.69% | 27/01 | ||
BCN ROE 30 | 17,240.62 | 17,254.89 | 17,159.77 | +84.89 | +0.49% | 27/01 | ||
IBEX NR | 24,153.60 | 24,213.90 | 24,052.80 | +65.50 | +0.27% | 27/01 | ||
Madrid Basic Materials Industry and Construction | 1,455.60 | 1,455.95 | 1,446.05 | +5.31 | +0.37% | 27/01 | ||
BCN Cement & Construction | 1,089.60 | 1,095.32 | 1,083.56 | +7.05 | +0.65% | 27/01 | ||
IBEX Total Return | 29,120.30 | 29,193.10 | 28,998.80 | +78.90 | +0.27% | 27/01 | ||
IBEX 35 Construction | 1,723.90 | 1,725.80 | 1,712.40 | +2.00 | +0.12% | 27/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review