Breaking News

Acciona (ANA)

Symbol	Exchange	Currency
ANA	Derived	EUR	Real-time
ANA	Madrid	EUR	Delayed
ANAe	BATS Europe	EUR	Delayed
0H4K	London	EUR	Real-time
ANA	Frankfurt	EUR	Delayed
ANA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.200 -1.700 -0.93%

16:35:13 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 180.200
Open: 182.600
Day's Range: 179.400 - 183.900

Type: Equity

Market: Spain

ISIN: ES0125220311

Overview
Profile
Historical Data
Index Component

ANA Historical Data

Assess ANA share price history. View the open price, closing price, historical highs, lows, changes and % change of the Acciona stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	180.200	182.600	183.900	179.400	-	-0.93%
May 17, 2022	181.900	180.700	182.900	179.500	66.26K	0.00%
May 16, 2022	181.900	181.800	183.800	180.400	80.86K	0.89%
May 13, 2022	180.300	178.400	181.400	176.600	86.22K	2.04%
May 12, 2022	176.700	178.000	180.200	174.500	114.31K	-2.11%
May 11, 2022	180.500	178.700	181.100	176.000	105.03K	2.32%
May 10, 2022	176.400	174.500	178.400	173.500	120.27K	1.50%
May 09, 2022	173.800	178.000	179.500	172.600	135.73K	-3.39%
May 06, 2022	179.900	181.000	182.400	179.100	113.13K	-0.99%
May 05, 2022	181.700	187.800	188.100	181.700	162.91K	-2.31%
May 04, 2022	186.000	185.000	187.200	184.900	-	-0.27%
May 03, 2022	186.500	185.000	186.500	183.700	-	1.52%
May 02, 2022	183.700	186.800	189.400	183.000	-	-2.03%
Apr 29, 2022	187.500	192.000	192.000	187.400	-	-2.19%
Apr 28, 2022	191.700	189.300	194.300	189.300	168.42K	-0.42%
Apr 27, 2022	192.500	189.500	193.200	187.800	87.74K	1.58%
Apr 26, 2022	189.500	190.200	192.300	187.900	-	-0.63%
Apr 25, 2022	190.700	187.200	193.400	186.900	-	1.01%
Apr 22, 2022	188.800	190.000	192.800	188.800	103.82K	-1.36%
Apr 21, 2022	191.400	195.300	196.800	190.800	150.65K	-2.25%
Apr 20, 2022	195.800	195.000	197.000	192.700	117.76K	-0.36%
Apr 19, 2022	196.500	193.000	196.500	192.300	138.73K	1.71%

Highest: 197.000

Lowest: 172.600

Difference: 24.400

Average: 185.177

Change %: -6.729

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ANA Comments

Write your thoughts about Acciona

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,438.09	-80.26	-1.07%
DAX	14,007.76	-178.18	-1.26%
Euro Stoxx 50	3,690.74	-50.77	-1.36%
US 30	31,832.5	-822.1	-2.52%
US 500	3,969.0	-119.9	-2.93%
Nikkei 225	26,911.20	+251.45	+0.94%
GBP Index	74.45	+0.67	+0.91%

Brent Oil	109.34	-2.59	-2.31%
Crude Oil WTI	107.27	-2.36	-2.15%
Gold	1,818.18	-0.72	-0.04%
Silver	21.587	-0.163	-0.75%
Copper	4.1760	-0.0630	-1.49%
London Cocoa	1,774.00	-2.00	-0.11%
London Wheat	330.00	-28.50	-7.95%

GBP/USD	1.2380	-0.0110	-0.88%
EUR/USD	1.0486	-0.0061	-0.58%
USD/JPY	128.29	-1.10	-0.85%
EUR/GBP	0.8471	+0.0029	+0.34%
USD/CAD	1.2828	+0.0019	+0.15%
GBP/JPY	158.83	-2.78	-1.72%
AUD/USD	0.6999	-0.0031	-0.43%

Lloyds Banking	43.80	0.00	0.00%
Vodafone Group PLC	118.06	-2.24	-1.86%
Barclays	155.20	-0.66	-0.42%
BT Group	180.80	-1.70	-0.93%
HSBC	495.50	-6.90	-1.37%
BHP Billiton Ltd	2,585.50	-42.00	-1.60%
Exxon Mobil	91.31	-0.80	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ANA	180.200	-1.700	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
BP	422.35	+0.26%	54.06M
Equinor	342.18	+3.15%	51.30M
Shell	2,370.5	+0.85%	17.50M
SSE	1,920.00	+2.10%	7.06M
Unilever	3,626.0	-1.09%	5.09M
Anglo American	3,413.0	-2.44%	3.96M
AstraZeneca	10,244.0	-2.33%	2.50M

Name	Last	Chg. %	Vol.
N Brown Group	33.00	+25.00%	4.20M
Arrow Exploration	16.50	+22.22%	6.27M
Celadon Pharmaceuticals	102.50	+19.19%	151.82K
Inspirit Energy	0.0380	+18.75%	276.77M
Location Sciences	0.265	+17.78%	12.35M
Sound Energy	2.850	+16.33%	15.94M
Ovoca Gold	11.50	+15.00%	259.52K

Name	Last	Chg. %	Vol.
Dassault Aviation	157.00	-83.00%	5.06K
Dassault Systemes	37.16	-82.25%	1.39M
Atlas Copco B	91.46	-75.79%	11.69K
Tilray	5.04	-72.17%	0
OKYO Pharma	4.450	-31.54%	2.01M
Strip Tinning Holdings	110.00	-25.42%	12.82K
Electrolux B	152.56	-24.47%	44.73K