
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | Frankfurt | EUR | Delayed | |
ANA | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 180.200 | 182.600 | 183.900 | 179.400 | - | -0.93% |
May 17, 2022 | 181.900 | 180.700 | 182.900 | 179.500 | 66.26K | 0.00% |
May 16, 2022 | 181.900 | 181.800 | 183.800 | 180.400 | 80.86K | 0.89% |
May 13, 2022 | 180.300 | 178.400 | 181.400 | 176.600 | 86.22K | 2.04% |
May 12, 2022 | 176.700 | 178.000 | 180.200 | 174.500 | 114.31K | -2.11% |
May 11, 2022 | 180.500 | 178.700 | 181.100 | 176.000 | 105.03K | 2.32% |
May 10, 2022 | 176.400 | 174.500 | 178.400 | 173.500 | 120.27K | 1.50% |
May 09, 2022 | 173.800 | 178.000 | 179.500 | 172.600 | 135.73K | -3.39% |
May 06, 2022 | 179.900 | 181.000 | 182.400 | 179.100 | 113.13K | -0.99% |
May 05, 2022 | 181.700 | 187.800 | 188.100 | 181.700 | 162.91K | -2.31% |
May 04, 2022 | 186.000 | 185.000 | 187.200 | 184.900 | - | -0.27% |
May 03, 2022 | 186.500 | 185.000 | 186.500 | 183.700 | - | 1.52% |
May 02, 2022 | 183.700 | 186.800 | 189.400 | 183.000 | - | -2.03% |
Apr 29, 2022 | 187.500 | 192.000 | 192.000 | 187.400 | - | -2.19% |
Apr 28, 2022 | 191.700 | 189.300 | 194.300 | 189.300 | 168.42K | -0.42% |
Apr 27, 2022 | 192.500 | 189.500 | 193.200 | 187.800 | 87.74K | 1.58% |
Apr 26, 2022 | 189.500 | 190.200 | 192.300 | 187.900 | - | -0.63% |
Apr 25, 2022 | 190.700 | 187.200 | 193.400 | 186.900 | - | 1.01% |
Apr 22, 2022 | 188.800 | 190.000 | 192.800 | 188.800 | 103.82K | -1.36% |
Apr 21, 2022 | 191.400 | 195.300 | 196.800 | 190.800 | 150.65K | -2.25% |
Apr 20, 2022 | 195.800 | 195.000 | 197.000 | 192.700 | 117.76K | -0.36% |
Apr 19, 2022 | 196.500 | 193.000 | 196.500 | 192.300 | 138.73K | 1.71% |
Highest: 197.000 | Lowest: 172.600 | Difference: 24.400 | Average: 185.177 | Change %: -6.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review