Acciona (ANA)

	Symbol	Exchange	Currency
	ANA	Madrid	EUR	Delayed
	ANA	Derived	EUR	Real-time
	ANAe	BATS Europe	EUR	Delayed
	0H4K	London	EUR	Real-time
	ANA	Frankfurt	EUR	Delayed
	ANA	TradeGate	EUR	Delayed

181.400

+1.000(+0.55%)

05/12-Closed.

Currency in EUR

Volume:
72,002
Bid/Ask:
179.600/183.900
Day's Range:
178.500 - 182.500

ANA Historical Data

Time Frame:

Daily

07/11/2022 - 06/12/2022


05/12/2022	181.400	179.900	182.500	178.500	72.00K	+0.55%
02/12/2022	180.400	185.400	187.200	180.000	106.08K	-4.85%
01/12/2022	189.600	187.500	190.700	186.900	75.97K	+1.72%
30/11/2022	186.400	181.300	186.600	181.300	268.93K	+2.81%
29/11/2022	181.300	183.600	185.000	179.300	90.71K	-1.73%
28/11/2022	184.500	186.900	187.800	183.600	84.81K	-1.65%
25/11/2022	187.600	186.000	187.900	184.800	63.01K	+0.54%
24/11/2022	186.600	183.700	186.900	183.400	101.19K	+2.47%
23/11/2022	182.100	182.000	182.800	178.700	71.46K	+0.55%
22/11/2022	181.100	179.200	182.300	179.100	87.51K	+0.95%
21/11/2022	179.400	178.700	181.500	176.600	90.67K	-0.55%
18/11/2022	180.400	187.600	188.200	178.100	98.59K	-3.01%
17/11/2022	186.000	187.500	188.600	184.600	76.35K	-1.01%
16/11/2022	187.900	188.600	189.400	187.100	72.61K	+0.16%
15/11/2022	187.600	187.900	189.500	187.000	106.71K	+0.54%
14/11/2022	186.600	188.000	188.700	185.700	55.54K	-0.48%
11/11/2022	187.500	191.000	192.000	185.000	97.20K	-1.32%
10/11/2022	190.000	182.600	190.900	181.600	75.34K	+3.94%
09/11/2022	182.800	180.400	182.900	179.100	91.24K	+0.99%
08/11/2022	181.000	181.200	181.500	178.200	85.97K	-0.44%
07/11/2022	181.800	181.600	184.800	181.300	70.63K	-0.44%

Highest: 192.000	Lowest: 176.600	Difference: 15.400	Average: 184.381	Change %: -0.657

FTSE 100 derived	7,567.54	+11.31	+0.15%
DAX derived	14,447.61	-81.78	-0.56%
Euro Stoxx 50 derived	3,956.53	-21.37	-0.54%
US 30 derived	33,994.40	+47.3	+0.14%
US 500 derived	4,003.30	+4.5	+0.11%
Nikkei 225 derived	27,909.50	+89.10	+0.32%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	83.13	+0.45	+0.54%
Crude Oil WTI Futuresderived	77.37	+0.44	+0.57%
Gold Futuresderived	1,784.75	+3.45	+0.19%
Silver Futuresderived	22.527	+0.110	+0.49%
Copper Futuresderived	3.8155	+0.0267	+0.70%
London Cocoa Futures	2,120.00	0.00	0.00%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.118	+0.0220	+0.71%
U.K. 5Y	3.2535	+0.0195	+0.60%
U.K. 2Y	3.2975	-0.0075	-0.23%
Germany 10Y	1.883	+0.0070	+0.37%
U.S. 10Y	3.581	-0.018	-0.50%
U.S. 5Y	3.7829	-0.0100	-0.27%
U.S. 2Y	4.3853	-0.0090	-0.20%

Lloyds Banking	46.38	-0.28	-0.59%
Vodafone Group PLC	91.02	-0.12	-0.13%
Barclays	156.28	-0.54	-0.34%
BT Group	120.95	+0.25	+0.21%
HSBC	500.00	+1.50	+0.30%
BHP Group Ltd	2,582.00	+11.00	+0.43%
Exxon Mobil	106.85	-3.01	-2.74%

People Also Watch

Name	Price	Chg. %	Add
BKT	6.168	+0.10%
Bankinter
ANE	37.28	+0.27%
Corporacion Acciona Energias Renovables SA
NTGY	26.850	+0.30%
Naturgy Energy Group SA
MRL	9.090	+1.96%
Merlin Properties SA
FLUI	14.070	-0.50%
Fluidra

Name	Last	Chg. %	Vol.
BP	483.50	+0.54%	26.76M
Glencore	561.60	+0.59%	23.46M
Shell	2,375.50	+0.42%	15.91M
Prudential	1,085.50	+5.34%	8.57M
Anglo American	3,337.00	+1.24%	3.55M
AstraZeneca	11,260.00	+0.73%	1.16M
Ferguson	9,510.00	+1.04%	1.00M

Name	Last	Chg. %	Vol.
Octopus Renewables	9,905.00	+1,000.00%	334.87K
TCS Group Holding PLC	9.40	+194.39%	145.19K
Marsh McLennan	172.26	+112.67%	847.00
Trafalgar New Homes	0.35	+77.50%	126.07M
Kelso Holdings	8.00	+52.38%	702.36K
Quantum Blockchain Technologies	1.175	+34.29%	25.87M
Wentworth	31.30	+26.20%	5.12M

Name	Last	Chg. %	Vol.
H Lundbeck B	26.93	-84.50%	110.75K
Dassault Aviation	153.40	-83.39%	729.00
BioGaia B	87.18	-83.09%	2.72K
Dassault Systemes	35.91	-82.85%	22.68K
Atlas Copco B	120.02	-68.24%	37.44K
Tomra Systems	195.50	-43.78%	4.45K
Fulcrum	1.93	-43.38%	5.33M