Acciona (ANA)

181.400
+1.000(+0.55%)
  • Volume:
    72,002
  • Bid/Ask:
    179.600/183.900
  • Day's Range:
    178.500 - 182.500

ANA Historical Data

Time Frame:
Daily
07/11/2022 - 06/12/2022
181.400179.900182.500178.50072.00K+0.55%
180.400185.400187.200180.000106.08K-4.85%
189.600187.500190.700186.90075.97K+1.72%
186.400181.300186.600181.300268.93K+2.81%
181.300183.600185.000179.30090.71K-1.73%
184.500186.900187.800183.60084.81K-1.65%
187.600186.000187.900184.80063.01K+0.54%
186.600183.700186.900183.400101.19K+2.47%
182.100182.000182.800178.70071.46K+0.55%
181.100179.200182.300179.10087.51K+0.95%
179.400178.700181.500176.60090.67K-0.55%
180.400187.600188.200178.10098.59K-3.01%
186.000187.500188.600184.60076.35K-1.01%
187.900188.600189.400187.10072.61K+0.16%
187.600187.900189.500187.000106.71K+0.54%
186.600188.000188.700185.70055.54K-0.48%
187.500191.000192.000185.00097.20K-1.32%
190.000182.600190.900181.60075.34K+3.94%
182.800180.400182.900179.10091.24K+0.99%
181.000181.200181.500178.20085.97K-0.44%
181.800181.600184.800181.30070.63K-0.44%
Highest: 192.000Lowest: 176.600Difference: 15.400Average: 184.381Change %: -0.657