Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Acciona (ANA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
180.200 -1.700    -0.93%
16:35:13 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 180.200
  • Open: 182.600
  • Day's Range: 179.400 - 183.900
Type:  Equity
Market:  Spain
ISIN:  ES0125220311 
Acciona 180.200 -1.700 -0.93%
Time Frame:
19/04/2022 - 18/05/2022
 
Date Price Open High Low Vol. Change %
May 18, 2022 180.200 182.600 183.900 179.400 - -0.93%
May 17, 2022 181.900 180.700 182.900 179.500 66.26K 0.00%
May 16, 2022 181.900 181.800 183.800 180.400 80.86K 0.89%
May 13, 2022 180.300 178.400 181.400 176.600 86.22K 2.04%
May 12, 2022 176.700 178.000 180.200 174.500 114.31K -2.11%
May 11, 2022 180.500 178.700 181.100 176.000 105.03K 2.32%
May 10, 2022 176.400 174.500 178.400 173.500 120.27K 1.50%
May 09, 2022 173.800 178.000 179.500 172.600 135.73K -3.39%
May 06, 2022 179.900 181.000 182.400 179.100 113.13K -0.99%
May 05, 2022 181.700 187.800 188.100 181.700 162.91K -2.31%
May 04, 2022 186.000 185.000 187.200 184.900 - -0.27%
May 03, 2022 186.500 185.000 186.500 183.700 - 1.52%
May 02, 2022 183.700 186.800 189.400 183.000 - -2.03%
Apr 29, 2022 187.500 192.000 192.000 187.400 - -2.19%
Apr 28, 2022 191.700 189.300 194.300 189.300 168.42K -0.42%
Apr 27, 2022 192.500 189.500 193.200 187.800 87.74K 1.58%
Apr 26, 2022 189.500 190.200 192.300 187.900 - -0.63%
Apr 25, 2022 190.700 187.200 193.400 186.900 - 1.01%
Apr 22, 2022 188.800 190.000 192.800 188.800 103.82K -1.36%
Apr 21, 2022 191.400 195.300 196.800 190.800 150.65K -2.25%
Apr 20, 2022 195.800 195.000 197.000 192.700 117.76K -0.36%
Apr 19, 2022 196.500 193.000 196.500 192.300 138.73K 1.71%
Highest: 197.000 Lowest: 172.600 Difference: 24.400 Average: 185.177 Change %: -6.729
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ANA Comments

Write your thoughts about Acciona
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email