Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABBNY | OTC Markets | USD | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,341.10 | 11,360.10 | 11,295.00 | +80.49 | +0.71% | 16:34:59 | ||
S&P Global 100 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
STOXX 600 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 17:00:17 | ||
Swiss Performance | 15,136.02 | 15,149.65 | 15,066.37 | +120.57 | +0.80% | 16:40:00 | ||
Swiss Leader Price | 1,855.89 | 1,857.87 | 1,845.94 | +17.79 | +0.97% | 16:31:00 | ||
Swiss Leader TR | 3,445.99 | 3,449.67 | 3,427.53 | +33.71 | +0.99% | 16:31:00 | ||
Swiss Market Expanded Price | 1,552.93 | 1,563.29 | 1,543.78 | -14.78 | -0.94% | 25/04 | ||
Swiss All Share Cumulative Dividend | 15,008.73 | 15,022.14 | 14,939.73 | +119.44 | +0.80% | 16:40:00 | ||
MSCI Pan Euro | 1,599.98 | 1,602.47 | 1,582.71 | +18.18 | +1.15% | 18:22:00 | ||
STXE 50 Nrt | 11,335.24 | 11,407.94 | 11,261.85 | -46.37 | -0.41% | 25/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 826.01 | 840.19 | 819.06 | -15.63 | -1.86% | 25/04 | ||
STOXX Europe 50 EUR Price | 4,376.55 | 4,404.63 | 4,348.22 | -17.91 | -0.41% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
SMI Cum Div | 27,584.99 | 27,792.44 | 27,423.82 | -269.78 | -0.97% | 25/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,662.61 | 1,691.16 | 1,648.62 | -30.97 | -1.83% | 25/04 | ||
DJ Indust Goods Services Titans 30 | 720.11 | 721.01 | 715.56 | +4.74 | +0.66% | 18:22:00 | ||
DJ Sector Titans Composite | 645.08 | 645.22 | 638.13 | +7.01 | +1.10% | 18:22:00 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Europe 50 Price | 3,501.66 | 3,526.75 | 3,471.54 | -6.28 | -0.18% | 25/04 | ||
STOXX Europe 50 NR | 9,064.49 | 9,064.49 | 9,064.49 | -16.27 | -0.18% | 25/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review