Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0772 | 1.0781 | 1.0791 | 1.0760 | -0.0009 | -0.08% | 19:55:03 | |
GBP/USD | 1.2527 | 1.2522 | 1.2542 | 1.2502 | +0.0005 | +0.04% | 19:55:02 | |
USD/JPY | 155.85 | 155.46 | 155.91 | 155.26 | +0.40 | +0.25% | 19:55:08 | |
USD/CHF | 0.9063 | 0.9059 | 0.9086 | 0.9054 | +0.0005 | +0.06% | 19:55:00 | |
AUD/USD | 0.6605 | 0.6618 | 0.6623 | 0.6596 | -0.0014 | -0.21% | 19:55:01 | |
EUR/GBP | 0.8599 | 0.8609 | 0.8614 | 0.8595 | -0.0010 | -0.12% | 19:55:12 | |
USD/CAD | 1.3672 | 1.3676 | 1.3691 | 1.3634 | -0.0003 | -0.02% | 19:55:01 | |
NZD/USD | 0.6019 | 0.6025 | 0.6040 | 0.6009 | -0.0015 | -0.25% | 19:55:06 | |
EUR/JPY | 167.87 | 167.63 | 167.97 | 167.42 | +0.24 | +0.14% | 19:55:12 | |
GBP/JPY | 195.23 | 194.72 | 195.35 | 194.48 | +0.51 | +0.26% | 19:55:03 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.01% | -0.02% | -0.08% | 0.13% | 0.45% | -2.39% | -11.31% | |
GBP/USD | 0.03% | 0.01% | 0.05% | -0.14% | -0.17% | -1.57% | -11.40% | |
USD/JPY | -0.00% | 0.02% | 0.26% | 1.89% | 1.70% | 10.50% | 43.51% | |
USD/CHF | -0.04% | -0.01% | 0.04% | 0.09% | -0.40% | 7.69% | 0.28% | |
AUD/USD | 0.00% | -0.02% | -0.22% | -0.06% | 1.04% | -3.02% | -15.77% | |
EUR/GBP | 0.01% | -0.00% | -0.12% | 0.31% | 0.70% | -0.77% | 0.15% | |
USD/CAD | -0.02% | 0.01% | -0.02% | -0.09% | -0.12% | 3.22% | 13.00% | |
NZD/USD | 0.02% | -0.02% | -0.27% | 0.12% | 0.38% | -4.82% | -17.27% | |
EUR/JPY | -0.00% | 0.00% | 0.16% | 1.93% | 2.14% | 7.85% | 27.28% | |
GBP/JPY | -0.00% | -0.00% | 0.27% | 1.66% | 1.50% | 8.73% | 27.13% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - More Japanese yen weakness looks...
Investing.com - The U.S. dollar steadied Friday after...
Investing.com-- Most Asian currencies moved little on...
Investing.com - The yen is struggling to hold onto any...
In the bustling world of telecommunications, Vodafone Group PLC...
Join us in exploring the intricate landscape of hedge funds in our...
AIG shares have posted a powerful rally of over 75% from a...
When it comes to the financial markets, investors have a litany of...