UK economy went into recession last year, data confirms
- Jan 01, 0001
3
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0.0058 | 0.0058 | 0.0058 | 0.0000 | 0.00% | 9:30:35 | |
BRL/ARS | 171.8674 | 172.4188 | 171.7461 | -0.2221 | -0.13% | 9:30:39 | |
ARS/CLP | 1.15 | 1.15 | 1.14 | 0.00 | 0.00% | 9:00:00 | |
CLP/ARS | 0.87549 | 0.87554 | 0.87472 | +0.00175 | +0.20% | 9:31:16 | |
ARS/VES | 0.0424 | 0.0424 | 0.0423 | 0.0000 | 0.00% | 27/03 | |
VES/ARS | 23.6366 | 23.6382 | 23.6159 | +0.0046 | +0.02% | 9:31:15 | |
ARS/PYG | 8.74 | 8.61 | 8.60 | 0.00 | 0% | 9:31:16 | |
PYG/ARS | 0.116243 | 0.116251 | 0.116142 | -0.000054 | -0.05% | 9:31:16 | |
ARS/UYU | 0.0447 | 0.0441 | 0.0441 | -0.0002 | -0.36% | 9:31:16 | |
UYU/ARS | 22.6778 | 22.6793 | 22.6580 | +0.0800 | +0.35% | 9:31:16 | |
ARS/COP | 4.55 | 4.50 | 4.49 | -0.02 | -0.42% | 9:31:16 | |
COP/ARS | 0.22217 | 0.22291 | 0.22198 | +0.00092 | +0.42% | 9:31:16 | |
ARS/PEN | 0.0044 | 0.0044 | 0.0043 | -0.0000 | -0.17% | 9:31:16 | |
PEN/ARS | 231.2700 | 231.2858 | 229.5155 | +0.3706 | +0.16% | 9:31:16 | |
ARS/BOB | 0.0083 | 0.0081 | 0.0081 | -0.0001 | -0.70% | 9:31:16 | |
BOB/ARS | 124.1101 | 124.1185 | 124.0015 | +0.8615 | +0.70% | 9:31:16 | |
ARS/HKD | 0.0091 | 0.0091 | 0.0091 | 0.0000 | 0.00% | 9:30:35 | |
HKD/ARS | 109.6433 | 109.6716 | 109.5253 | +0.0126 | +0.01% | 9:30:46 | |
ARS/JPY | 0.1765 | 0.1766 | 0.1762 | +0.0002 | +0.11% | 9:30:35 | |
JPY/ARS | 5.6663 | 5.6748 | 5.6621 | -0.0061 | -0.11% | 9:30:29 | |
ARS/CNY | 0.0084 | 0.0084 | 0.0084 | 0.0000 | 0.00% | 9:29:02 | |
CNY/ARS | 118.6427 | 118.7452 | 118.5783 | +0.0949 | +0.08% | 9:31:02 | |
ARS/INR | 0.10 | 0.10 | 0.10 | -0.00 | -0.03% | 9:32:30 | |
ARS/KRW | 1.58 | 1.58 | 1.57 | 0.01 | 0.00% | 9:32:47 | |
ARS/PHP | 0.07 | 0.07 | 0.07 | 0.00 | 0.15% | 9:30:00 | |
ARS/PKR | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 4:39:55 | |
ARS/SGD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 9:32:23 | |
SGD/ARS | 634.8716 | 636.9326 | 634.5588 | -1.6572 | -0.26% | 9:30:31 | |
ARS/THB | 0.0426 | 0.0426 | 0.0424 | +0.0002 | +0.47% | 9:32:51 | |
THB/ARS | 23.4933 | 23.5868 | 23.4719 | +0.0133 | +0.06% | 9:31:12 | |
ARS/LKR | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 9:05:33 | |
ARS/NPR | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 9:32:30 | |
ARS/IDR | 18.51 | 18.52 | 18.49 | +0.02 | +0.11% | 7:48:40 | |
ARS/MYR | 0.0055 | 0.0055 | 0.0055 | 0.0000 | 0.00% | 27/03 | |
ARS/TWD | 0.0374 | 0.0374 | 0.0372 | 0.0001 | 0.00% | 9:32:50 | |
TWD/ARS | 26.7584 | 26.8712 | 26.7491 | +0.0378 | +0.14% | 9:31:14 | |
ARS/MXN | 0.0194 | 0.0194 | 0.0193 | +0.0001 | +0.52% | 9:30:35 | |
MXN/ARS | 51.6648 | 51.8476 | 51.6534 | +0.1868 | +0.36% | 9:33:05 | |
ARS/CAD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 9:32:49 | |
CAD/ARS | 630.1082 | 632.4016 | 630.0914 | -2.0663 | -0.33% | 9:30:38 | |
ARS/USD | 0.00117 | 0.00117 | 0.00117 | 0.00000 | 0.00% | 27/03 | |
USD/ARS | 857.7392 | 857.8611 | 856.9888 | -0.0001 | 0.00% | 9:30:44 | |
ARS/AED | 0.0043 | 0.0043 | 0.0043 | -0.0000 | -0.11% | 9:31:01 | |
AED/ARS | 233.5700 | 233.5889 | 233.3657 | +0.2754 | +0.12% | 9:31:01 | |
ARS/ILS | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 9:32:49 | |
ILS/ARS | 232.4119 | 233.4066 | 232.3243 | -1.2263 | -0.52% | 9:33:04 | |
ARS/SAR | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 9:32:48 | |
SAR/ARS | 228.6965 | 228.7125 | 228.5071 | +0.2658 | +0.12% | 9:31:11 | |
ARS/BHD | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.12% | 9:31:01 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 9:31:59 | |
ARS/OMR | 0.00045 | 0.00045 | 0.00045 | -0.00000 | -0.12% | 9:31:01 | |
ARS/QAR | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.11% | 9:31:01 | |
ARS/LBP | 104.47 | 104.60 | 1.04 | -0.35 | -0.34% | 9:31:01 | |
ARS/AUD | 0.00180 | 0.00180 | 0.00180 | 0.00000 | 0.00% | 9:32:48 | |
AUD/ARS | 556.4365 | 560.9417 | 556.3349 | -4.0513 | -0.72% | 9:30:35 | |
ARS/NZD | 0.00200 | 0.00200 | 0.00190 | +0.00010 | +5.26% | 9:32:48 | |
NZD/ARS | 511.0839 | 514.9050 | 511.0427 | -2.8144 | -0.55% | 9:33:07 | |
ARS/CHF | 0.00106 | 0.00106 | 0.00105 | +0.00001 | +0.95% | 9:32:50 | |
CHF/ARS | 946.8366 | 949.1792 | 946.1082 | -2.2568 | -0.24% | 9:30:41 | |
ARS/CZK | 0.0274 | 0.0274 | 0.0273 | +0.0002 | +0.74% | 9:32:52 | |
ARS/DKK | 0.0081 | 0.0081 | 0.0080 | +0.0001 | +1.25% | 9:32:49 | |
DKK/ARS | 123.9955 | 124.5300 | 123.9565 | -0.3722 | -0.30% | 9:33:02 | |
ARS/EUR | 0.00108 | 0.00108 | 0.00108 | 0.00000 | 0.00% | 9:32:48 | |
EUR/ARS | 924.6333 | 928.7546 | 924.4186 | -4.1258 | -0.44% | 9:30:29 | |
ARS/GBP | 0.00093 | 0.00093 | 0.00092 | 0.00000 | 0% | 9:31:01 | |
GBP/ARS | 1,080.0883 | 1,084.3522 | 1,079.5133 | -4.1652 | -0.38% | 9:30:31 | |
ARS/HUF | 0.43 | 0.43 | 0.42 | -0.00 | -0.23% | 9:32:49 | |
ARS/ISK | 0.16 | 0.16 | 0.16 | 0.00 | 0% | 9:31:01 | |
ARS/NOK | 0.0127 | 0.0127 | 0.0126 | 0.0001 | 0.00% | 9:32:50 | |
NOK/ARS | 79.0820 | 79.5786 | 79.0167 | -0.3152 | -0.40% | 9:33:06 | |
ARS/PLN | 0.0047 | 0.0047 | 0.0046 | 0.0000 | 0% | 9:33:01 | |
PLN/ARS | 214.1297 | 215.2437 | 214.0168 | -1.0505 | -0.49% | 9:33:08 | |
ARS/RUB | 0.1077 | 0.1079 | 0.1071 | -0.0001 | -0.05% | 9:32:49 | |
RUB/ARS | 9.2903 | 9.3330 | 9.2751 | +0.0553 | +0.60% | 9:32:10 | |
ARS/SEK | 0.0125 | 0.0125 | 0.0124 | +0.0001 | +0.81% | 9:32:48 | |
SEK/ARS | 80.1839 | 80.7692 | 80.1205 | -0.6134 | -0.76% | 9:33:09 | |
ARS/TRY | 0.0377 | 0.0377 | 0.0376 | 0.0001 | 0% | 9:32:01 | |
TRY/ARS | 26.5308 | 26.5806 | 26.5139 | -0.0525 | -0.20% | 9:32:12 | |
ARS/RON | 0.0054 | 0.0054 | 0.0054 | 0.0000 | 0% | 9:31:01 | |
ARS/MAD | 0.0119 | 0.0119 | 0.0118 | 0.0001 | 0.00% | 9:32:51 | |
ARS/XAF | 0.73 | 0.72 | 0.71 | +0.01 | +1.62% | 9:32:29 | |
ARS/ZAR | 0.0222 | 0.0222 | 0.0220 | +0.0002 | +0.91% | 9:32:50 | |
ZAR/ARS | 44.9379 | 45.3728 | 44.9377 | -0.2837 | -0.63% | 9:33:11 | |
ARS/NAD | 0.0220 | 0.0220 | 0.0220 | -0.0001 | -0.59% | 9:31:01 | |
ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 9:29:04 | |
ARS/EGP | 0.0552 | 0.0553 | 0.0549 | +0.0001 | +0.27% | 9:32:51 | |
ARS/XOF | 0.71 | 0.71 | 0.70 | -0.00 | -0.01% | 9:31:01 | |
ARS/XCD | 0.0032 | 0.0032 | 0.0032 | -0.0000 | -0.11% | 9:31:01 | |
ARS/BBD | 0.0024 | 0.0024 | 0.0023 | 0.0001 | 2.17% | 3:17:57 | |
ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.08% | 9:31:01 | |
ARS/PAB | 0.00120 | 0.00120 | 0.00120 | 0.00000 | 0.00% | 27/03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BOB/ARS | 124.1101 | 124.1185 | 124.0015 | +0.8615 | +0.70% | 9:31:16 | |
ARS/BOB | 0.0083 | 0.0081 | 0.0081 | -0.0001 | -0.70% | 9:31:16 | |
BOB/BRL | 0.7225 | 0.7224 | 0.7224 | +0.0064 | +0.90% | 8:38:20 | |
BRL/BOB | 1.4213 | 1.3844 | 1.3843 | -0.0124 | -0.89% | 8:38:20 | |
BOB/CLP | 141.88 | 141.76 | 141.75 | +0.70 | +0.50% | 8:38:20 | |
CLP/BOB | 0.00724 | 0.00705 | 0.00705 | -0.00004 | -0.49% | 8:38:20 | |
BOB/PYG | 1,085.06 | 1,067.67 | 1,067.64 | +7.91 | +0.75% | 8:38:20 | |
PYG/BOB | 0.000962 | 0.000937 | 0.000937 | -0.000007 | -0.74% | 8:38:20 | |
BOB/UYU | 5.5530 | 5.4729 | 5.4726 | +0.0188 | +0.34% | 8:38:20 | |
UYU/BOB | 0.1876 | 0.1827 | 0.1827 | -0.0006 | -0.34% | 8:38:21 | |
BOB/COP | 565.31 | 558.62 | 556.77 | +1.57 | +0.28% | 8:38:20 | |
COP/BOB | 0.001838 | 0.001796 | 0.001790 | -0.000005 | -0.28% | 8:38:20 | |
BOB/PEN | 0.5473 | 0.5406 | 0.5366 | +0.0029 | +0.54% | 8:38:20 | |
PEN/BOB | 1.9133 | 1.8634 | 1.8497 | -0.0100 | -0.53% | 8:38:20 | |
BOB/VES | 5.26 | 5.25 | 5.25 | +0.04 | +0.68% | 8:38:21 | |
VES/BOB | 0.1955 | 0.1905 | 0.1904 | -0.0013 | -0.67% | 8:38:21 | |
BOB/MXN | 2.4027 | 2.4028 | 2.3937 | +0.0072 | +0.30% | 9:33:12 | |
MXN/BOB | 0.4274 | 0.4178 | 0.4162 | -0.0012 | -0.28% | 9:33:12 | |
BOB/USD | 0.1487 | 0.1448 | 0.1448 | +0.0008 | +0.59% | 8:38:21 | |
USD/BOB | 7.0960 | 6.9115 | 6.9111 | -0.0002 | -0.00% | 9:30:35 | |
EUR/BOB | 7.6770 | 7.5290 | 7.4770 | -0.0520 | -0.69% | 9:30:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BRL/ARS | 171.8674 | 172.4188 | 171.7461 | -0.2221 | -0.13% | 9:30:39 | |
ARS/BRL | 0.0058 | 0.0058 | 0.0058 | 0.0000 | 0.00% | 9:30:35 | |
BRL/CLP | 196.337 | 196.842 | 196.255 | -0.244 | -0.12% | 9:30:35 | |
CLP/BRL | 0.005096 | 0.005096 | 0.005096 | +0.000020 | +0.40% | 8:05:18 | |
BRL/VES | 7.2694 | 7.2698 | 7.2597 | +0.0024 | +0.03% | 27/03 | |
VES/BRL | 0.1376 | 0.1376 | 0.1376 | +0.0003 | +0.22% | 8:05:16 | |
BRL/PYG | 1,502.03 | 1,478.02 | 1,477.97 | -2.23 | -0.15% | 8:38:19 | |
PYG/BRL | 0.000677 | 0.000677 | 0.000677 | +0.000001 | +0.15% | 8:38:20 | |
BRL/UYU | 7.69 | 7.58 | 7.58 | -0.04 | -0.55% | 8:38:19 | |
UYU/BRL | 0.1320 | 0.1320 | 0.1320 | +0.0007 | +0.55% | 8:38:20 | |
BRL/COP | 782.55 | 773.29 | 770.77 | -4.74 | -0.61% | 8:38:19 | |
COP/BRL | 0.001293 | 0.001297 | 0.001293 | +0.000008 | +0.61% | 8:38:20 | |
BRL/PEN | 0.7577 | 0.7484 | 0.7429 | -0.0027 | -0.36% | 8:38:20 | |
PEN/BRL | 1.3462 | 1.3461 | 1.3362 | +0.0048 | +0.36% | 8:38:20 | |
BRL/BOB | 1.4213 | 1.3844 | 1.3843 | -0.0124 | -0.89% | 8:38:20 | |
BOB/BRL | 0.7225 | 0.7224 | 0.7224 | +0.0064 | +0.90% | 8:38:20 | |
BRL/AUD | 0.3090 | 0.3089 | 0.3063 | +0.0019 | +0.62% | 9:30:44 | |
AUD/BRL | 3.2421 | 3.2557 | 3.2397 | -0.0150 | -0.46% | 9:30:35 | |
BRL/NZD | 0.3363 | 0.3362 | 0.3336 | +0.0024 | +0.70% | 9:32:48 | |
NZD/BRL | 2.9751 | 2.9970 | 2.9746 | -0.0105 | -0.35% | 9:33:07 | |
BRL/CAD | 0.2728 | 0.2729 | 0.2721 | +0.0001 | +0.04% | 9:30:44 | |
CAD/BRL | 3.6710 | 3.6750 | 3.6645 | -0.0024 | -0.07% | 9:30:38 | |
BRL/MXN | 3.3277 | 3.3268 | 3.3125 | +0.0073 | +0.22% | 9:30:37 | |
MXN/BRL | 0.3007 | 0.3018 | 0.3006 | +0.0018 | +0.62% | 9:33:05 | |
BRL/USD | 0.2004 | 0.2006 | 0.2003 | -0.0002 | -0.10% | 9:30:39 | |
USD/BRL | 4.9930 | 4.9925 | 4.9855 | +0.0060 | +0.12% | 27/03 | |
BRL/CHF | 0.1817 | 0.1819 | 0.1810 | +0.0002 | +0.11% | 9:30:35 | |
CHF/BRL | 5.5137 | 5.5116 | 5.4967 | +0.0033 | +0.06% | 9:30:41 | |
BRL/DKK | 1.3864 | 1.3864 | 1.3795 | +0.0045 | +0.33% | 9:30:35 | |
DKK/BRL | 0.7218 | 0.7248 | 0.7215 | -0.0008 | -0.11% | 9:33:02 | |
BRL/CZK | 4.71 | 4.71 | 4.68 | +0.02 | +0.49% | 9:32:52 | |
BRL/EUR | 0.1858 | 0.1858 | 0.1849 | +0.0006 | +0.35% | 9:32:48 | |
EUR/BRL | 5.3853 | 5.3995 | 5.3813 | -0.0123 | -0.23% | 9:30:31 | |
BRL/GBP | 0.1591 | 0.1591 | 0.1585 | +0.0005 | +0.30% | 9:32:25 | |
GBP/BRL | 6.2887 | 6.3092 | 6.2814 | -0.0153 | -0.24% | 9:30:46 | |
BRL/HUF | 73.46 | 73.46 | 73.01 | +0.38 | +0.51% | 9:32:49 | |
BRL/ISK | 27.96 | 27.93 | 27.80 | +0.13 | +0.45% | 9:32:48 | |
BRL/NOK | 2.1729 | 2.1745 | 2.1586 | +0.0134 | +0.62% | 9:32:49 | |
NOK/BRL | 0.4603 | 0.4632 | 0.4599 | -0.0009 | -0.20% | 9:33:06 | |
BRL/PLN | 0.8026 | 0.8029 | 0.7982 | +0.0037 | +0.46% | 9:32:51 | |
PLN/BRL | 1.2465 | 1.2528 | 1.2457 | -0.0036 | -0.29% | 9:33:08 | |
BRL/RON | 0.9248 | 0.9244 | 0.9197 | +0.0036 | +0.39% | 9:32:48 | |
BRL/RUB | 18.50 | 18.54 | 18.40 | -0.04 | -0.21% | 9:32:48 | |
RUB/BRL | 0.05408 | 0.05432 | 0.05399 | +0.00043 | +0.80% | 9:32:16 | |
BRL/SEK | 2.1431 | 2.1446 | 2.1254 | +0.0160 | +0.75% | 9:32:48 | |
SEK/BRL | 0.4668 | 0.4701 | 0.4663 | -0.0027 | -0.57% | 9:33:09 | |
BRL/TRY | 6.4965 | 6.4805 | 6.4631 | +0.0107 | +0.17% | 9:32:49 | |
TRY/BRL | 0.1544 | 0.1547 | 0.1543 | 0.0000 | 0% | 9:32:13 | |
BRL/HKD | 1.5682 | 1.5719 | 1.5670 | -0.0035 | -0.22% | 9:30:35 | |
HKD/BRL | 0.6382 | 0.6382 | 0.6380 | +0.0020 | +0.31% | 9:32:04 | |
BRL/JPY | 30.3426 | 30.4080 | 30.2980 | -0.0165 | -0.05% | 9:30:35 | |
JPY/BRL | 0.03298 | 0.03300 | 0.03290 | 0.00000 | 0.00% | 9:30:29 | |
BRL/SGD | 0.2709 | 0.2708 | 0.2701 | +0.0002 | +0.07% | 9:30:37 | |
SGD/BRL | 3.6972 | 3.7018 | 3.6925 | -0.0023 | -0.06% | 9:30:31 | |
BRL/CNY | 1.4483 | 1.4497 | 1.4467 | -0.0008 | -0.06% | 9:29:02 | |
CNY/BRL | 0.6906 | 0.6912 | 0.6906 | +0.0019 | +0.27% | 9:28:02 | |
BRL/IDR | 3,177.02 | 3,182.54 | 3,175.73 | -1.90 | -0.06% | 7:48:40 | |
BRL/INR | 16.71 | 16.71 | 16.69 | 0.01 | 0.00% | 9:32:30 | |
INR/BRL | 0.05986 | 0.05993 | 0.05985 | +0.00014 | +0.24% | 9:31:18 | |
BRL/KRW | 270.95 | 271.00 | 268.99 | +0.24 | +0.09% | 9:32:23 | |
BRL/LKR | 60.17 | 60.35 | 60.11 | -0.16 | -0.26% | 9:05:33 | |
BRL/MYR | 0.9487 | 0.9494 | 0.9480 | -0.0003 | -0.03% | 27/03 | |
BRL/NPR | 27.03 | 26.71 | 26.71 | -0.13 | -0.47% | 8:38:01 | |
BRL/PHP | 11.28 | 11.28 | 11.26 | 0.00 | 0.00% | 9:30:00 | |
BRL/PKR | 55.71 | 55.80 | 55.68 | +0.02 | +0.04% | 4:39:55 | |
BRL/THB | 7.32 | 7.32 | 7.28 | +0.03 | +0.37% | 9:32:51 | |
THB/BRL | 0.13676 | 0.13729 | 0.13662 | +0.00035 | +0.26% | 9:31:13 | |
BRL/TWD | 6.42 | 6.42 | 6.39 | 0.00 | 0.00% | 9:32:50 | |
TWD/BRL | 0.1558 | 0.1564 | 0.1557 | +0.0005 | +0.34% | 9:31:14 | |
BRL/AED | 0.7357 | 0.7367 | 0.7355 | -0.0006 | -0.09% | 9:31:57 | |
AED/BRL | 1.3597 | 1.3596 | 1.3574 | +0.0020 | +0.15% | 9:31:57 | |
BRL/BHD | 0.0761 | 0.0755 | 0.0755 | -0.0002 | -0.32% | 9:16:01 | |
BRL/ILS | 0.7395 | 0.7396 | 0.7358 | +0.0021 | +0.28% | 9:32:49 | |
ILS/BRL | 1.3529 | 1.3586 | 1.3522 | -0.0045 | -0.33% | 9:33:04 | |
BRL/JOD | 0.1422 | 0.1422 | 0.1418 | +0.0001 | +0.07% | 9:31:59 | |
BRL/LBP | 17,948.36 | 17,961.91 | 17,936.73 | -6.34 | -0.04% | 3:17:43 | |
BRL/OMR | 0.0774 | 0.0771 | 0.0771 | -0.0002 | -0.32% | 9:16:01 | |
BRL/QAR | 0.7310 | 0.7315 | 0.7305 | -0.0003 | -0.04% | 9:32:44 | |
BRL/SAR | 0.7513 | 0.7523 | 0.7512 | -0.0007 | -0.09% | 9:32:48 | |
SAR/BRL | 1.3313 | 1.3312 | 1.3310 | +0.0041 | +0.31% | 9:16:11 | |
BRL/BBD | 0.4087 | 0.4049 | 0.4045 | +0.0039 | +0.96% | 3:17:57 | |
BRL/JMD | 31.00 | 30.87 | 30.83 | +0.15 | +0.48% | 27/03 | |
BRL/XCD | 0.5449 | 0.5436 | 0.5418 | +0.0015 | +0.29% | 9:31:57 | |
BRL/EGP | 9.4770 | 9.4902 | 9.4241 | +0.0044 | +0.05% | 9:32:51 | |
BRL/KES | 26.44 | 26.48 | 26.29 | -0.02 | -0.09% | 9:29:04 | |
BRL/MAD | 2.0325 | 2.0375 | 2.0310 | -0.0007 | -0.03% | 9:32:49 | |
BRL/NAD | 3.7856 | 3.7836 | 3.7836 | -0.0298 | -0.78% | 8:02:02 | |
BRL/XAF | 125.06 | 123.48 | 123.19 | +2.01 | +1.66% | 9:32:29 | |
BRL/XOF | 121.44 | 121.45 | 121.08 | -0.24 | -0.20% | 8:38:01 | |
BRL/ZAR | 3.8237 | 3.8229 | 3.7833 | +0.0345 | +0.91% | 9:32:49 | |
ZAR/BRL | 0.2616 | 0.2641 | 0.2616 | -0.0012 | -0.45% | 9:33:12 | |
BRL/PAB | 0.2050 | 0.2004 | 0.2003 | -0.0011 | -0.53% | 8:38:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1.3806 | 1.3809 | 1.3709 | +0.0028 | +0.21% | 9:33:02 | |
CLP/IDR | 16.21 | 16.23 | 16.19 | -0.01 | -0.03% | 9:33:02 | |
CNY/CLP | 135.63 | 135.63 | 135.51 | -0.17 | -0.12% | 9:28:02 | |
HKD/CLP | 125.33 | 125.23 | 125.21 | -0.11 | -0.09% | 9:33:03 | |
INR/CLP | 11.76 | 11.76 | 11.75 | -0.02 | -0.14% | 9:32:05 | |
JPY/CLP | 6.4749 | 6.4773 | 6.4652 | +0.0090 | +0.14% | 9:33:05 | |
PHP/CLP | 17.41 | 17.43 | 17.38 | -0.01 | -0.04% | 9:32:08 | |
PKR/CLP | 3.5255 | 3.5248 | 3.5224 | +0.0048 | +0.14% | 8:38:10 | |
SGD/CLP | 725.83 | 727.50 | 724.79 | -2.21 | -0.30% | 9:32:12 | |
THB/CLP | 26.86 | 26.94 | 26.81 | -0.04 | -0.15% | 9:31:13 | |
TWD/CLP | 30.59 | 30.70 | 30.55 | -0.02 | -0.05% | 9:31:14 | |
CLP/ARS | 0.87549 | 0.87554 | 0.87472 | +0.00175 | +0.20% | 9:31:16 | |
ARS/CLP | 1.15 | 1.15 | 1.14 | 0.00 | 0.00% | 9:00:00 | |
CLP/BRL | 0.005096 | 0.005096 | 0.005096 | +0.000020 | +0.40% | 8:05:18 | |
BRL/CLP | 196.337 | 196.842 | 196.255 | -0.244 | -0.12% | 9:30:35 | |
CLP/PYG | 7.6541 | 7.5318 | 7.5315 | +0.0186 | +0.25% | 8:38:20 | |
PYG/CLP | 0.1329 | 0.1328 | 0.1328 | -0.0003 | -0.25% | 8:38:20 | |
CLP/UYU | 0.03917 | 0.03861 | 0.03861 | -0.00006 | -0.15% | 8:38:20 | |
UYU/CLP | 25.92 | 25.90 | 25.90 | +0.04 | +0.15% | 8:38:20 | |
CLP/COP | 3.9877 | 3.9406 | 3.9277 | -0.0084 | -0.21% | 9:33:12 | |
COP/CLP | 0.2540 | 0.2546 | 0.2538 | +0.0005 | +0.21% | 8:38:20 | |
CLP/PEN | 0.00386 | 0.00381 | 0.00379 | 0.00000 | 0% | 8:38:20 | |
PEN/CLP | 264.38 | 264.16 | 262.21 | -0.11 | -0.04% | 8:38:20 | |
CLP/BOB | 0.00724 | 0.00705 | 0.00705 | -0.00004 | -0.49% | 8:38:20 | |
BOB/CLP | 141.88 | 141.76 | 141.75 | +0.70 | +0.50% | 8:38:20 | |
CLP/VES | 0.03709 | 0.03704 | 0.03704 | +0.00007 | +0.18% | 8:05:18 | |
VES/CLP | 27.02 | 27.00 | 27.00 | -0.05 | -0.18% | 8:35:16 | |
CLP/MXN | 0.01695 | 0.01695 | 0.01689 | -0.00004 | -0.23% | 9:33:12 | |
MXN/CLP | 59.06 | 59.22 | 59.00 | +0.12 | +0.20% | 9:33:05 | |
CLP/USD | 0.001022 | 0.001021 | 0.001021 | 0.000001 | 0% | 8:35:17 | |
USD/CLP | 980.53 | 979.73 | 979.47 | +1.41 | +0.14% | 9:00:00 | |
CAD/CLP | 720.34 | 721.90 | 719.70 | -1.51 | -0.21% | 9:33:01 | |
EUR/CLP | 1,074.280 | 1,061.310 | 1,060.280 | -1.030 | -0.10% | 9:30:31 | |
GBP/CLP | 1,233.669 | 1,238.679 | 1,233.302 | -4.869 | -0.39% | 9:30:29 | |
CHF/CLP | 1,082.62 | 1,083.29 | 1,080.78 | -1.44 | -0.13% | 9:33:02 | |
DKK/CLP | 141.75 | 142.24 | 141.59 | -0.72 | -0.50% | 9:33:02 | |
HUF/CLP | 2.6742 | 2.6870 | 2.6713 | -0.0159 | -0.59% | 9:33:03 | |
ISK/CLP | 7.0324 | 7.0576 | 7.0247 | -0.0760 | -1.07% | 9:32:06 | |
NOK/CLP | 90.40 | 90.90 | 90.25 | -0.54 | -0.60% | 9:33:06 | |
PLN/CLP | 244.78 | 245.85 | 244.45 | -1.69 | -0.69% | 9:33:08 | |
RUB/CLP | 10.62 | 10.66 | 10.59 | +0.04 | +0.35% | 9:32:10 | |
SEK/CLP | 91.66 | 92.26 | 91.51 | -0.89 | -0.96% | 9:33:09 | |
TRY/CLP | 30.33 | 30.36 | 30.29 | -0.12 | -0.40% | 9:32:13 | |
AED/CLP | 267.01 | 266.82 | 266.68 | +0.46 | +0.17% | 9:31:57 | |
ILS/CLP | 265.68 | 266.60 | 265.36 | -1.35 | -0.51% | 9:33:04 | |
SAR/CLP | 261.44 | 261.23 | 261.19 | -0.22 | -0.08% | 9:16:11 | |
AUD/CLP | 636.27 | 640.79 | 635.35 | -3.49 | -0.55% | 9:32:48 | |
NZD/CLP | 584.25 | 588.13 | 583.72 | -4.39 | -0.75% | 9:33:07 | |
ZAR/CLP | 51.37 | 51.83 | 51.33 | -0.43 | -0.83% | 9:33:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
COP/ARS | 0.22217 | 0.22291 | 0.22198 | +0.00092 | +0.42% | 9:31:16 | |
ARS/COP | 4.55 | 4.50 | 4.49 | -0.02 | -0.42% | 9:31:16 | |
COP/BRL | 0.001293 | 0.001297 | 0.001293 | +0.000008 | +0.61% | 8:38:20 | |
BRL/COP | 782.55 | 773.29 | 770.77 | -4.74 | -0.61% | 8:38:19 | |
COP/CLP | 0.2540 | 0.2546 | 0.2538 | +0.0005 | +0.21% | 8:38:20 | |
CLP/COP | 3.9877 | 3.9406 | 3.9277 | -0.0084 | -0.21% | 9:33:12 | |
COP/PYG | 1.9424 | 1.9176 | 1.9113 | +0.0088 | +0.46% | 8:38:20 | |
PYG/COP | 0.5295 | 0.5232 | 0.5215 | -0.0024 | -0.46% | 8:38:20 | |
COP/UYU | 0.00994 | 0.00983 | 0.00980 | 0.00001 | 0% | 8:44:14 | |
UYU/COP | 103.29 | 102.07 | 101.73 | -0.06 | -0.06% | 8:38:20 | |
COP/PEN | 0.000980 | 0.000971 | 0.000961 | +0.000002 | +0.25% | 8:38:20 | |
PEN/COP | 1,053.41 | 1,040.95 | 1,029.90 | -2.65 | -0.25% | 8:38:20 | |
COP/BOB | 0.001838 | 0.001796 | 0.001790 | -0.000005 | -0.28% | 8:38:20 | |
BOB/COP | 565.31 | 558.62 | 556.77 | +1.57 | +0.28% | 8:38:20 | |
COP/VES | 0.009411 | 0.009430 | 0.009400 | +0.000037 | +0.40% | 9:33:13 | |
VES/COP | 107.66 | 106.39 | 106.04 | -0.42 | -0.39% | 8:38:21 | |
COP/MXN | 0.00430 | 0.00431 | 0.00429 | -0.00000 | -0.03% | 9:33:12 | |
MXN/COP | 235.32 | 233.17 | 232.25 | -0.04 | -0.02% | 9:32:15 | |
COP/USD | 0.000262 | 0.000260 | 0.000259 | 0.000001 | 0% | 9:32:15 | |
USD/COP | 3,906.90 | 3,860.69 | 3,846.93 | +13.76 | +0.36% | 9:30:37 | |
CAD/COP | 2,870.51 | 2,842.50 | 2,831.28 | -9.75 | -0.34% | 9:32:16 | |
DKK/COP | 566.815 | 560.110 | 559.926 | +0.184 | +0.03% | 9:30:46 | |
EUR/COP | 4,226.80 | 4,176.80 | 4,176.80 | 0.00 | 0.00% | 9:30:31 | |
GBP/COP | 4,933.10 | 4,874.85 | 4,870.93 | +3.81 | +0.08% | 9:30:29 | |
ILS/COP | 1,058.5661 | 1,049.4562 | 1,043.6739 | -7.6101 | -0.72% | 9:32:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0.116243 | 0.116251 | 0.116142 | -0.000054 | -0.05% | 9:31:16 | |
ARS/PYG | 8.74 | 8.61 | 8.60 | 0.00 | 0% | 9:31:16 | |
PYG/BRL | 0.000677 | 0.000677 | 0.000677 | +0.000001 | +0.15% | 8:38:20 | |
BRL/PYG | 1,502.03 | 1,478.02 | 1,477.97 | -2.23 | -0.15% | 8:38:19 | |
PYG/CLP | 0.1329 | 0.1328 | 0.1328 | -0.0003 | -0.25% | 8:38:20 | |
CLP/PYG | 7.6541 | 7.5318 | 7.5315 | +0.0186 | +0.25% | 8:38:20 | |
PYG/UYU | 0.00520 | 0.00513 | 0.00513 | -0.00002 | -0.40% | 8:38:20 | |
UYU/PYG | 198.27 | 195.09 | 195.08 | +0.78 | +0.40% | 8:38:20 | |
PYG/COP | 0.5295 | 0.5232 | 0.5215 | -0.0024 | -0.46% | 8:38:20 | |
COP/PYG | 1.9424 | 1.9176 | 1.9113 | +0.0088 | +0.46% | 8:38:20 | |
PYG/PEN | 0.000513 | 0.000506 | 0.000503 | -0.000001 | -0.21% | 8:38:20 | |
PEN/PYG | 2,021.93 | 1,989.53 | 1,974.89 | +4.11 | +0.21% | 8:38:20 | |
PYG/BOB | 0.000962 | 0.000937 | 0.000937 | -0.000007 | -0.74% | 8:38:20 | |
BOB/PYG | 1,085.06 | 1,067.67 | 1,067.64 | +7.91 | +0.75% | 8:38:20 | |
PYG/VES | 0.004924 | 0.004918 | 0.004918 | -0.000003 | -0.07% | 8:38:21 | |
VES/PYG | 206.65 | 203.34 | 203.34 | +0.13 | +0.07% | 8:38:21 | |
PYG/MXN | 0.002250 | 0.002251 | 0.002242 | -0.000010 | -0.46% | 9:33:12 | |
MXN/PYG | 451.69 | 446.04 | 444.34 | +1.97 | +0.44% | 9:33:12 | |
PYG/USD | 0.000138 | 0.000136 | 0.000136 | -0.000001 | -0.38% | 8:47:14 | |
USD/PYG | 7,498.98 | 7,379.09 | 7,378.82 | -0.20 | -0.00% | 9:30:46 | |
EUR/PYG | 8,113.00 | 7,983.00 | 7,979.00 | +4.00 | +0.05% | 9:30:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PEN/ARS | 231.2700 | 231.2858 | 229.5155 | +0.3706 | +0.16% | 9:31:16 | |
ARS/PEN | 0.0044 | 0.0044 | 0.0043 | -0.0000 | -0.17% | 9:31:16 | |
PEN/BRL | 1.3462 | 1.3461 | 1.3362 | +0.0048 | +0.36% | 8:38:20 | |
BRL/PEN | 0.7577 | 0.7484 | 0.7429 | -0.0027 | -0.36% | 8:38:20 | |
PEN/CLP | 264.38 | 264.16 | 262.21 | -0.11 | -0.04% | 8:38:20 | |
CLP/PEN | 0.00386 | 0.00381 | 0.00379 | 0.00000 | 0% | 8:38:20 | |
PEN/PYG | 2,021.93 | 1,989.53 | 1,974.89 | +4.11 | +0.21% | 8:38:20 | |
PYG/PEN | 0.000513 | 0.000506 | 0.000503 | -0.000001 | -0.21% | 8:38:20 | |
PEN/UYU | 10.3476 | 10.1982 | 10.1230 | -0.0197 | -0.19% | 8:38:20 | |
UYU/PEN | 0.1000 | 0.0988 | 0.0981 | +0.0002 | +0.19% | 8:38:20 | |
PEN/COP | 1,053.41 | 1,040.95 | 1,029.90 | -2.65 | -0.25% | 8:38:20 | |
COP/PEN | 0.000980 | 0.000971 | 0.000961 | +0.000002 | +0.25% | 8:38:20 | |
PEN/BOB | 1.9133 | 1.8634 | 1.8497 | -0.0100 | -0.53% | 8:38:20 | |
BOB/PEN | 0.5473 | 0.5406 | 0.5366 | +0.0029 | +0.54% | 8:38:20 | |
PEN/VES | 9.80 | 9.78 | 9.71 | +0.01 | +0.14% | 8:38:21 | |
VES/PEN | 0.1042 | 0.1030 | 0.1030 | +0.0005 | +0.47% | 8:47:13 | |
PEN/MXN | 4.4772 | 4.4775 | 4.4306 | -0.0106 | -0.24% | 9:33:12 | |
MXN/PEN | 0.2279 | 0.2257 | 0.2233 | +0.0005 | +0.24% | 9:33:12 | |
PEN/USD | 0.2751 | 0.2697 | 0.2676 | +0.0001 | +0.05% | 8:38:21 | |
USD/PEN | 3.7828 | 3.7364 | 3.7088 | -0.0276 | -0.74% | 9:30:44 | |
PEN/EUR | 0.2499 | 0.2495 | 0.2483 | +0.0016 | +0.65% | 9:32:48 | |
EUR/PEN | 4.0925 | 4.0188 | 4.0125 | -0.0063 | -0.16% | 9:30:46 | |
GBP/PEN | 4.6700 | 4.7232 | 4.6680 | -0.0531 | -1.12% | 9:30:39 | |
ILS/PEN | 1.0249 | 1.0153 | 1.0045 | -0.0047 | -0.47% | 9:32:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22.6778 | 22.6793 | 22.6580 | +0.0800 | +0.35% | 9:31:16 | |
ARS/UYU | 0.0447 | 0.0441 | 0.0441 | -0.0002 | -0.36% | 9:31:16 | |
UYU/BRL | 0.1320 | 0.1320 | 0.1320 | +0.0007 | +0.55% | 8:38:20 | |
BRL/UYU | 7.69 | 7.58 | 7.58 | -0.04 | -0.55% | 8:38:19 | |
UYU/CLP | 25.92 | 25.90 | 25.90 | +0.04 | +0.15% | 8:38:20 | |
CLP/UYU | 0.03917 | 0.03861 | 0.03861 | -0.00006 | -0.15% | 8:38:20 | |
UYU/PYG | 198.27 | 195.09 | 195.08 | +0.78 | +0.40% | 8:38:20 | |
PYG/UYU | 0.00520 | 0.00513 | 0.00513 | -0.00002 | -0.40% | 8:38:20 | |
UYU/COP | 103.29 | 102.07 | 101.73 | -0.06 | -0.06% | 8:38:20 | |
COP/UYU | 0.00994 | 0.00983 | 0.00980 | 0.00001 | 0% | 8:44:14 | |
UYU/PEN | 0.1000 | 0.0988 | 0.0981 | +0.0002 | +0.19% | 8:38:20 | |
PEN/UYU | 10.3476 | 10.1982 | 10.1230 | -0.0197 | -0.19% | 8:38:20 | |
UYU/BOB | 0.1876 | 0.1827 | 0.1827 | -0.0006 | -0.34% | 8:38:21 | |
BOB/UYU | 5.5530 | 5.4729 | 5.4726 | +0.0188 | +0.34% | 8:38:20 | |
UYU/VES | 0.9606 | 0.9594 | 0.9594 | +0.0032 | +0.33% | 8:38:21 | |
VES/UYU | 1.06 | 1.04 | 1.04 | -0.00 | -0.33% | 8:45:19 | |
UYU/MXN | 0.4390 | 0.4390 | 0.4374 | -0.0002 | -0.04% | 9:33:12 | |
MXN/UYU | 2.3116 | 2.2864 | 2.2776 | +0.0010 | +0.04% | 9:33:12 | |
UYU/USD | 0.02683 | 0.02644 | 0.02644 | +0.00006 | +0.24% | 8:38:21 | |
USD/UYU | 38.3775 | 37.8260 | 37.8229 | -0.0009 | -0.00% | 9:30:46 | |
EUR/UYU | 41.520 | 41.060 | 40.920 | -0.140 | -0.34% | 9:30:29 | |
ILS/UYU | 10.3983 | 10.2932 | 10.2444 | -0.0683 | -0.66% | 9:32:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VES/AED | 0.1012 | 0.1012 | 0.1012 | -0.0001 | -0.09% | 8:44:13 | |
AED/VES | 9.88 | 9.88 | 9.87 | -0.00 | -0.01% | 9:31:57 | |
VES/BHD | 0.01046 | 0.01039 | 0.01038 | -0.00001 | -0.10% | 9:16:16 | |
VES/ILS | 0.1020 | 0.1017 | 0.1013 | +0.0003 | +0.33% | 9:33:11 | |
ILS/VES | 9.85 | 9.87 | 9.83 | -0.03 | -0.33% | 9:33:04 | |
VES/JOD | 0.01960 | 0.01954 | 0.01953 | -0.00002 | -0.09% | 8:14:16 | |
VES/LBP | 2,469.28 | 2,471.85 | 24.53 | -7.74 | -0.31% | 8:38:18 | |
VES/OMR | 0.01065 | 0.01061 | 0.01061 | -0.00001 | -0.10% | 9:16:16 | |
VES/QAR | 0.1004 | 0.1003 | 0.1003 | -0.0001 | -0.09% | 8:05:16 | |
VES/SAR | 0.1035 | 0.1034 | 0.1033 | -0.0001 | -0.10% | 9:16:16 | |
SAR/VES | 9.69 | 9.68 | 9.67 | 0.01 | 0% | 9:16:12 | |
VES/ARS | 23.6366 | 23.6382 | 23.6159 | +0.0046 | +0.02% | 9:31:15 | |
ARS/VES | 0.0424 | 0.0424 | 0.0423 | 0.0000 | 0.00% | 27/03 | |
VES/BRL | 0.1376 | 0.1376 | 0.1376 | +0.0003 | +0.22% | 8:05:16 | |
BRL/VES | 7.2694 | 7.2698 | 7.2597 | +0.0024 | +0.03% | 27/03 | |
VES/CLP | 27.02 | 27.00 | 27.00 | -0.05 | -0.18% | 8:35:16 | |
CLP/VES | 0.03709 | 0.03704 | 0.03704 | +0.00007 | +0.18% | 8:05:18 | |
VES/PYG | 206.65 | 203.34 | 203.34 | +0.13 | +0.07% | 8:38:21 | |
PYG/VES | 0.004924 | 0.004918 | 0.004918 | -0.000003 | -0.07% | 8:38:21 | |
VES/UYU | 1.06 | 1.04 | 1.04 | -0.00 | -0.33% | 8:45:19 | |
UYU/VES | 0.9606 | 0.9594 | 0.9594 | +0.0032 | +0.33% | 8:38:21 | |
VES/COP | 107.66 | 106.39 | 106.04 | -0.42 | -0.39% | 8:38:21 | |
COP/VES | 0.009411 | 0.009430 | 0.009400 | +0.000037 | +0.40% | 9:33:13 | |
VES/PEN | 0.1042 | 0.1030 | 0.1030 | +0.0005 | +0.47% | 8:47:13 | |
PEN/VES | 9.80 | 9.78 | 9.71 | +0.01 | +0.14% | 8:38:21 | |
VES/BOB | 0.1955 | 0.1905 | 0.1904 | -0.0013 | -0.67% | 8:38:21 | |
BOB/VES | 5.26 | 5.25 | 5.25 | +0.04 | +0.68% | 8:38:21 | |
VES/AUD | 0.0425 | 0.0425 | 0.0421 | +0.0002 | +0.53% | 9:31:15 | |
AUD/VES | 23.55 | 23.71 | 23.50 | -0.13 | -0.56% | 9:32:48 | |
VES/NZD | 0.0462 | 0.0463 | 0.0459 | +0.0003 | +0.61% | 9:31:15 | |
NZD/VES | 21.65 | 21.78 | 21.62 | -0.12 | -0.57% | 9:33:07 | |
VES/BBD | 0.0569 | 0.0557 | 0.0556 | -0.0002 | -0.32% | 8:38:17 | |
VES/JMD | 4.29 | 4.24 | 4.24 | -0.00 | -0.06% | 8:38:18 | |
VES/XCD | 0.0749 | 0.0745 | 0.0745 | -0.0001 | -0.09% | 8:45:18 | |
VES/CAD | 0.0375 | 0.0375 | 0.0374 | 0.0000 | 0% | 9:33:11 | |
CAD/VES | 26.69 | 26.74 | 26.66 | -0.01 | -0.03% | 9:33:01 | |
VES/MXN | 0.4576 | 0.4576 | 0.4559 | -0.0017 | -0.38% | 9:33:11 | |
MXN/VES | 2.19 | 2.19 | 2.19 | 0.01 | 0% | 9:33:06 | |
VES/USD | 0.02759 | 0.02756 | 0.02756 | -0.00003 | -0.09% | 8:45:18 | |
USD/VES | 36.3341 | 36.2886 | 36.2886 | +0.0000 | +0.00% | 9:30:31 | |
VES/CHF | 0.02496 | 0.02498 | 0.02492 | -0.00001 | -0.04% | 9:33:11 | |
CHF/VES | 40.12 | 40.12 | 40.03 | +0.02 | +0.05% | 9:33:02 | |
VES/CZK | 0.6491 | 0.6478 | 0.6447 | +0.0031 | +0.47% | 9:33:11 | |
VES/DKK | 0.1907 | 0.1907 | 0.1898 | +0.0006 | +0.31% | 9:33:11 | |
DKK/VES | 5.2525 | 5.2685 | 5.2442 | -0.0170 | -0.32% | 9:33:03 | |
VES/EUR | 0.02556 | 0.02557 | 0.02545 | +0.00009 | +0.34% | 9:31:15 | |
EUR/VES | 39.3262 | 39.2770 | 39.2770 | 0.0000 | 0.00% | 9:30:29 | |
VES/GBP | 0.02188 | 0.02189 | 0.02181 | +0.00003 | +0.13% | 9:31:15 | |
VES/HUF | 10.11 | 10.11 | 10.05 | +0.04 | +0.42% | 9:33:11 | |
VES/ISK | 3.85 | 3.84 | 3.83 | +0.03 | +0.87% | 9:32:14 | |
VES/NOK | 0.2991 | 0.2991 | 0.2970 | +0.0013 | +0.44% | 9:33:11 | |
NOK/VES | 3.35 | 3.37 | 3.34 | -0.02 | -0.53% | 9:33:07 | |
VES/PLN | 0.1104 | 0.1104 | 0.1098 | +0.0006 | +0.51% | 9:32:14 | |
PLN/VES | 9.07 | 9.11 | 9.05 | -0.05 | -0.53% | 9:32:10 | |
VES/RON | 0.1273 | 0.1272 | 0.1266 | +0.0005 | +0.39% | 9:31:15 | |
VES/RUB | 2.54 | 2.55 | 2.53 | -0.01 | -0.53% | 9:32:14 | |
RUB/VES | 0.3935 | 0.3948 | 0.3924 | +0.0023 | +0.58% | 9:32:11 | |
VES/SEK | 0.2948 | 0.2950 | 0.2926 | +0.0023 | +0.79% | 9:33:11 | |
SEK/VES | 3.40 | 3.42 | 3.39 | -0.02 | -0.67% | 9:33:10 | |
VES/TRY | 0.8911 | 0.8914 | 0.8893 | +0.0019 | +0.21% | 9:32:14 | |
TRY/VES | 1.12 | 1.12 | 1.12 | -0.00 | -0.21% | 9:32:13 | |
VES/CNY | 0.1992 | 0.1992 | 0.1991 | -0.0002 | -0.08% | 9:28:16 | |
CNY/VES | 5.03 | 5.02 | 5.02 | 0.00 | 0% | 9:30:02 | |
VES/HKD | 0.2156 | 0.2156 | 0.2156 | -0.0002 | -0.09% | 9:31:15 | |
HKD/VES | 4.64 | 4.64 | 4.64 | 0.00 | 0% | 9:32:04 | |
VES/IDR | 437.60 | 438.19 | 437.04 | -1.37 | -0.31% | 9:31:15 | |
VES/INR | 2.30 | 2.30 | 2.30 | 0.00 | 0% | 9:31:15 | |
VES/JPY | 0.23993 | 0.23992 | 0.23947 | +0.00076 | +0.32% | 9:33:11 | |
VES/KRW | 37.27 | 37.28 | 37.01 | -0.01 | -0.03% | 9:33:11 | |
VES/LKR | 8.38 | 8.29 | 8.29 | -0.06 | -0.70% | 8:38:18 | |
VES/MYR | 0.1305 | 0.1304 | 0.1304 | -0.0000 | -0.03% | 8:46:17 | |
VES/NPR | 3.72 | 3.68 | 3.68 | -0.01 | -0.26% | 8:38:18 | |
VES/PHP | 1.55 | 1.55 | 1.55 | -0.00 | -0.02% | 9:31:15 | |
VES/PKR | 7.71 | 7.66 | 7.66 | -0.02 | -0.32% | 8:38:18 | |
VES/SGD | 0.0373 | 0.0372 | 0.0371 | 0.0001 | 0% | 9:32:14 | |
SGD/VES | 26.90 | 26.95 | 26.85 | -0.03 | -0.12% | 9:32:12 | |
VES/THB | 1.01 | 1.01 | 1.00 | 0.00 | 0% | 9:31:15 | |
VES/TWD | 0.88 | 0.88 | 0.88 | -0.00 | -0.18% | 9:31:15 | |
TWD/VES | 1.133 | 1.137 | 1.132 | +0.001 | +0.13% | 9:31:15 | |
VES/EGP | 1.3027 | 1.3059 | 1.2966 | -0.0179 | -1.36% | 9:31:15 | |
VES/KES | 3.65 | 3.65 | 3.62 | -0.00 | -0.09% | 9:31:15 | |
VES/MAD | 0.2879 | 0.2795 | 0.2792 | +0.0005 | +0.17% | 8:38:18 | |
VES/NAD | 0.5208 | 0.5205 | 0.5205 | -0.0030 | -0.57% | 8:05:16 | |
VES/XAF | 16.71 | 16.71 | 16.71 | 0.00 | 0% | 8:38:18 | |
VES/XOF | 16.71 | 16.71 | 16.66 | 0.00 | 0% | 8:38:18 | |
VES/ZAR | 0.5262 | 0.5260 | 0.5209 | +0.0034 | +0.65% | 9:33:11 | |
ZAR/VES | 1.904 | 1.920 | 1.901 | -0.012 | -0.65% | 9:33:12 | |
VES/PAB | 0.02820 | 0.02756 | 0.02756 | -0.00009 | -0.32% | 8:38:18 |