Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0561 0.0562 0.0554 +0.0003 +0.54% 20:20:31
BRL/ARS 17.8273 18.0578 17.7927 -0.0626 -0.35% 20:20:31
ARS/CLP 8.32 8.33 8.24 +0.03 +0.41% 20:01:02
CLP/ARS 0.12029 0.12139 0.12010 -0.00046 -0.38% 20:01:12
ARS/VES 0.0459 0.0460 0.0459 +0.0001 +0.27% 18:45:02
VES/ARS 21.7955 21.8009 21.7621 -0.0584 -0.27% 20:01:11
ARS/PYG 67.52 67.51 67.19 +0.13 +0.20% 18:45:11
PYG/ARS 0.014840 0.014882 0.014812 -0.000029 -0.20% 20:01:12
ARS/UYU 0.4368 0.4371 0.4362 -0.0001 -0.03% 19:21:11
UYU/ARS 2.2905 2.2925 2.2877 +0.0007 +0.03% 19:21:11
ARS/COP 39.23 39.26 38.80 +0.25 +0.64% 20:04:11
COP/ARS 0.02551 0.02578 0.02547 -0.00016 -0.64% 20:04:11
ARS/PEN 0.0405 0.0403 0.0402 0.0000 0% 19:45:13
PEN/ARS 24.8023 24.8758 24.7875 -0.0215 -0.09% 19:39:11
ARS/BOB 0.0690 0.0683 0.0682 0.0001 0% 18:45:11
BOB/ARS 14.6517 14.6722 14.6399 -0.0118 -0.08% 20:01:12
ARS/HKD 0.0771 0.0772 0.0770 0.0000 0.00% 20:20:33
HKD/ARS 12.9777 12.9846 12.9610 +0.0142 +0.11% 20:20:33
ARS/JPY 1.1144 1.1231 1.1127 -0.0049 -0.43% 20:20:29
JPY/ARS 0.8977 0.8988 0.8904 +0.0052 +0.58% 20:20:29
ARS/CNY 0.0630 0.0631 0.0630 -0.0000 -0.08% 18:32:02
CNY/ARS 15.8663 15.8817 15.8458 +0.0119 +0.08% 20:01:04
ARS/INR 0.74 0.74 0.74 0.00 0% 20:20:02
ARS/KRW 11.68 11.70 11.64 +0.04 +0.33% 19:33:02
ARS/PHP 0.50 0.50 0.50 0.00 0% 20:02:02
ARS/PKR 1.75 1.75 1.75 -0.00 -0.11% 18:34:02
ARS/SGD 0.01355 0.01357 0.01352 0.00001 0% 20:20:02
SGD/ARS 73.7982 73.9553 73.6704 +0.0486 +0.07% 20:20:33
ARS/THB 0.3349 0.3365 0.3339 -0.0005 -0.15% 20:14:02
THB/ARS 2.9870 2.9950 2.9721 +0.0046 +0.15% 20:14:09
ARS/LKR 2.01 2.01 1.99 -0.01 -0.31% 18:42:02
ARS/NPR 1.19 1.19 1.19 0.00 0% 18:34:02
ARS/IDR 142.35 142.60 142.27 +0.11 +0.07% 20:01:02
ARS/MYR 0.0418 0.0419 0.0418 -0.0000 -0.04% 18:42:02
ARS/TWD 0.2741 0.2749 0.2738 -0.0005 -0.17% 20:19:02
TWD/ARS 3.6493 3.6523 3.6382 +0.0058 +0.16% 20:19:10
ARS/MXN 0.2112 0.2125 0.2092 +0.0009 +0.43% 20:20:36
MXN/ARS 4.7392 4.7791 4.7075 +0.0024 +0.05% 20:20:06
ARS/CAD 0.01270 0.01271 0.01260 +0.00002 +0.18% 20:20:02
CAD/ARS 78.8112 79.3910 78.6687 -0.0333 -0.04% 20:20:32
ARS/USD 0.00989 0.00990 0.00988 -0.00001 -0.06% 18:37:03
USD/ARS 101.1700 101.1950 101.0150 +0.1700 +0.17% 18:22:10
ARS/AED 0.0363 0.0364 0.0363 -0.0000 -0.06% 18:32:02
AED/ARS 27.5435 27.5503 27.5013 +0.0177 +0.06% 20:01:01
ARS/ILS 0.0313 0.0313 0.0312 -0.0000 -0.10% 20:20:02
ILS/ARS 31.9668 32.0666 31.9006 +0.0321 +0.10% 20:20:05
ARS/SAR 0.0371 0.0371 0.0370 -0.0000 -0.07% 20:07:02
SAR/ARS 26.9687 26.9944 26.9285 +0.0182 +0.07% 20:07:09
ARS/BHD 0.00373 0.00373 0.00373 -0.00000 -0.07% 18:50:02
ARS/JOD 0.00702 0.00702 0.00701 -0.00000 -0.06% 18:42:02
ARS/OMR 0.00381 0.00381 0.00380 -0.00000 -0.06% 18:42:02
ARS/QAR 0.0362 0.0363 0.0362 -0.0001 -0.15% 19:42:02
ARS/LBP 15.01 14.96 14.94 -0.01 -0.08% 18:34:02
ARS/AUD 0.01413 0.01413 0.01396 +0.00018 +1.27% 20:20:02
AUD/ARS 70.7886 71.7455 70.7412 -0.8607 -1.20% 20:20:34
ARS/NZD 0.01466 0.01466 0.01451 +0.00013 +0.92% 20:20:02
NZD/ARS 68.2189 68.9354 68.2122 -0.6082 -0.88% 20:20:07
ARS/CHF 0.00908 0.00912 0.00906 -0.00003 -0.33% 20:20:02
CHF/ARS 110.2430 110.3704 109.6106 +0.4721 +0.43% 20:20:33
ARS/CZK 0.2224 0.2235 0.2217 -0.0005 -0.22% 20:20:02
ARS/DKK 0.0650 0.0652 0.0649 -0.0001 -0.09% 20:20:02
DKK/ARS 15.3858 15.4145 15.3290 +0.0282 +0.18% 20:20:04
ARS/EUR 0.00874 0.00877 0.00873 -0.00001 -0.15% 20:20:02
EUR/ARS 114.4131 114.6276 113.9826 +0.2882 +0.25% 20:20:28
ARS/GBP 0.00747 0.00748 0.00743 +0.00003 +0.42% 20:20:02
GBP/ARS 133.8783 134.6139 133.6440 -0.5224 -0.39% 20:20:28
ARS/HUF 3.19 3.21 3.18 -0.00 -0.03% 20:20:02
ARS/ISK 1.28 1.29 1.28 -0.00 -0.28% 20:20:02
ARS/NOK 0.0909 0.0909 0.0898 +0.0009 +1.00% 20:20:02
NOK/ARS 11.0048 11.1391 11.0027 -0.1050 -0.95% 20:19:06
ARS/PLN 0.0402 0.0405 0.0401 -0.0000 -0.05% 20:20:02
PLN/ARS 24.8590 24.9630 24.6912 +0.0373 +0.15% 20:20:08
ARS/RUB 0.7311 0.7313 0.7251 +0.0015 +0.21% 20:20:02
RUB/ARS 1.3679 1.3791 1.3674 -0.0028 -0.21% 20:20:09
ARS/SEK 0.0905 0.0907 0.0895 +0.0010 +1.10% 20:20:02
SEK/ARS 11.0583 11.1734 11.0196 -0.1129 -1.01% 20:20:09
ARS/TRY 0.1358 0.1374 0.1328 +0.0005 +0.34% 20:20:02
TRY/ARS 7.3683 7.5287 7.2771 -0.0234 -0.32% 20:20:11
ARS/RON 0.0433 0.0434 0.0432 -0.0001 -0.13% 20:20:02
ARS/MAD 0.0913 0.0914 0.0912 -0.0000 -0.02% 20:20:02
ARS/XAF 5.88 5.82 5.80 -0.00 -0.08% 19:48:02
ARS/ZAR 0.1593 0.1596 0.1563 +0.0012 +0.78% 20:20:02
ZAR/ARS 6.2792 6.3991 6.2654 -0.0488 -0.77% 20:20:12
ARS/NAD 0.1593 0.1596 0.1563 +0.0012 +0.77% 20:20:02
ARS/KES 1.12 1.12 1.11 -0.00 -0.02% 18:42:02
ARS/EGP 0.1558 0.1555 0.1552 -0.0001 -0.06% 18:34:02
ARS/XOF 5.78 5.79 5.73 +0.01 +0.24% 19:26:02
ARS/XCD 0.0269 0.0268 0.0267 0.0000 0% 20:17:02
ARS/BBD 0.0202 0.0200 0.0198 -0.0000 -0.06% 18:50:02
ARS/JMD 1.55 1.54 1.53 0.00 0% 18:42:02
ARS/PAB 0.01008 0.00989 0.00988 -0.00001 -0.06% 18:34:02

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 14.6517 14.6722 14.6399 -0.0118 -0.08% 20:01:12
ARS/BOB 0.0690 0.0683 0.0682 0.0001 0% 18:45:11
BOB/BRL 0.8224 0.8232 0.8125 +0.0015 +0.18% 20:20:13
BRL/BOB 1.2295 1.2307 1.2147 -0.0021 -0.18% 20:20:13
BOB/CLP 121.90 121.97 120.74 +0.36 +0.30% 20:01:12
CLP/BOB 0.00830 0.00828 0.00820 -0.00002 -0.30% 20:01:12
BOB/PYG 989.24 989.47 985.71 +1.15 +0.12% 18:49:12
PYG/BOB 0.001024 0.001015 0.001011 -0.000001 -0.12% 18:49:12
BOB/UYU 6.3997 6.4039 6.3910 -0.0071 -0.11% 19:21:12
UYU/BOB 0.1580 0.1565 0.1562 +0.0002 +0.11% 19:21:12
BOB/COP 574.80 575.09 569.11 +3.22 +0.56% 20:04:11
COP/BOB 0.001760 0.001757 0.001739 -0.000010 -0.59% 20:04:11
BOB/PEN 0.5927 0.5915 0.5898 0.0001 0% 19:50:12
PEN/BOB 1.7112 1.6955 1.6907 -0.0001 -0.01% 19:50:12
BOB/VES 1 1 1 0 0% 18:49:12
VES/BOB 1.5037 1.4854 1.4854 -0.0049 -0.33% 19:50:12
BOB/MXN 3.0925 3.1123 3.0699 -0.0040 -0.13% 20:20:13
MXN/BOB 0.3270 0.3257 0.3213 +0.0004 +0.13% 20:20:13
BOB/USD 0.1464 0.1450 0.1448 -0.0002 -0.14% 18:49:12
USD/BOB 6.9800 6.9050 6.8950 +0.0850 +1.25% 20:13:54
EUR/BOB 7.8937 7.8213 7.7786 +0.1027 +1.33% 20:20:28

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 17.8273 18.0578 17.7927 -0.0626 -0.35% 20:20:31
ARS/BRL 0.0561 0.0562 0.0554 +0.0003 +0.54% 20:20:31
BRL/CLP 148.288 149.572 147.028 +0.115 +0.08% 20:20:31
CLP/BRL 0.006752 0.006800 0.006689 -0.000009 -0.13% 20:20:13
BRL/VES 1 1 1 -0 -0.12% 20:19:03
VES/BRL 1.2232 1.2246 1.2070 -0.0003 -0.02% 20:19:11
BRL/PYG 1,203.17 1,216.13 1,198.93 -0.75 -0.06% 20:20:12
PYG/BRL 0.000833 0.000834 0.000822 +0.000001 +0.12% 20:20:13
BRL/UYU 7.78 7.88 7.77 -0.02 -0.29% 20:20:12
UYU/BRL 0.1286 0.1287 0.1269 +0.0004 +0.29% 20:20:13
BRL/COP 699.11 703.07 693.41 +2.67 +0.38% 20:20:12
COP/BRL 0.001432 0.001442 0.001422 -0.000006 -0.39% 20:20:13
BRL/PEN 0.7209 0.7279 0.7176 -0.0012 -0.17% 20:20:12
PEN/BRL 1.3921 1.3936 1.3738 +0.0024 +0.17% 20:20:13
BRL/BOB 1.2295 1.2307 1.2147 -0.0021 -0.18% 20:20:13
BOB/BRL 0.8224 0.8232 0.8125 +0.0015 +0.18% 20:20:13
BRL/AUD 0.2519 0.2530 0.2495 +0.0022 +0.88% 20:20:29
AUD/BRL 3.9716 4.0091 3.9532 -0.0341 -0.85% 20:20:35
BRL/NZD 0.2613 0.2632 0.2596 +0.0016 +0.61% 20:20:03
NZD/BRL 3.8290 3.8518 3.8001 -0.0241 -0.63% 20:20:07
BRL/CAD 0.2262 0.2280 0.2253 -0.0006 -0.26% 20:20:32
CAD/BRL 4.4238 4.4384 4.3854 +0.0149 +0.34% 20:20:27
BRL/MXN 3.7627 3.7912 3.7455 -0.0022 -0.06% 20:20:31
MXN/BRL 0.2660 0.2669 0.2638 +0.0008 +0.31% 20:20:07
BRL/USD 0.1762 0.1785 0.1759 -0.0009 -0.52% 20:20:36
USD/BRL 5.6770 5.6855 5.6020 +0.0305 +0.54% 20:20:31
BRL/CHF 0.1618 0.1641 0.1614 -0.0012 -0.75% 20:20:35
CHF/BRL 6.1852 6.1971 6.0923 +0.0481 +0.78% 20:20:35
BRL/DKK 1.1583 1.1740 1.1562 -0.0051 -0.44% 20:20:01
DKK/BRL 0.8636 0.8649 0.8518 +0.0038 +0.44% 20:20:04
BRL/CZK 3.96 4.01 3.96 -0.02 -0.56% 20:20:02
BRL/EUR 0.1558 0.1579 0.1555 -0.0007 -0.44% 20:20:03
EUR/BRL 6.4211 6.4323 6.3327 +0.0395 +0.62% 20:20:32
BRL/GBP 0.1331 0.1344 0.1329 +0.0002 +0.15% 20:20:03
GBP/BRL 7.5132 7.5280 7.4383 -0.0021 -0.03% 20:20:24
BRL/HUF 56.84 57.48 56.72 -0.21 -0.37% 20:20:03
BRL/ISK 22.86 23.14 22.79 -0.13 -0.57% 20:20:03
BRL/NOK 1.6195 1.6250 1.6044 +0.0111 +0.69% 20:20:03
NOK/BRL 0.6177 0.6233 0.6154 -0.0043 -0.69% 20:20:07
BRL/PLN 0.7172 0.7251 0.7155 -0.0029 -0.41% 20:20:03
PLN/BRL 1.3953 1.3975 1.3791 +0.0057 +0.41% 20:20:08
BRL/RON 0.7712 0.7814 0.7694 -0.0036 -0.47% 20:20:03
BRL/RUB 13.03 13.12 12.97 -0.01 -0.06% 20:20:03
RUB/BRL 0.07678 0.07713 0.07623 +0.00004 +0.06% 20:20:13
BRL/SEK 1.6119 1.6285 1.6016 +0.0121 +0.76% 20:20:03
SEK/BRL 0.6207 0.6244 0.6141 -0.0047 -0.75% 20:20:10
BRL/TRY 2.4194 2.4635 2.3770 +0.0014 +0.06% 20:20:03
TRY/BRL 0.4136 0.4207 0.4059 -0.0003 -0.06% 20:20:11
BRL/HKD 1.3737 1.3912 1.3712 -0.0061 -0.44% 20:20:36
HKD/BRL 0.7284 0.7292 0.7189 +0.0019 +0.26% 20:20:04
BRL/JPY 19.8620 20.2560 19.8120 -0.1790 -0.89% 20:20:32
JPY/BRL 0.05038 0.05047 0.04937 +0.00050 +1.00% 20:20:26
BRL/SGD 0.2416 0.2445 0.2412 -0.0009 -0.37% 20:20:31
SGD/BRL 4.1418 4.1472 4.0904 +0.0179 +0.43% 20:20:31
BRL/CNY 1.1233 1.1371 1.1217 -0.0037 -0.33% 20:20:02
CNY/BRL 0.8905 0.8915 0.8794 +0.0029 +0.33% 20:20:03
BRL/IDR 2,536.44 2,569.86 2,532.81 -4.69 -0.18% 20:20:03
BRL/INR 13.26 13.42 13.24 0.00 0% 20:20:03
INR/BRL 0.07545 0.07554 0.07454 -0.00004 -0.06% 20:20:13
BRL/KRW 208.20 210.87 207.76 +0.14 +0.07% 20:20:03
BRL/LKR 35.76 36.06 35.54 -0.20 -0.57% 20:20:03
BRL/MYR 0.7456 0.7552 0.7443 -0.0022 -0.30% 20:20:03
BRL/NPR 21.19 21.47 21.16 -0.02 -0.10% 20:20:03
BRL/PHP 8.90 9.01 8.88 -0.02 -0.23% 20:20:03
BRL/PKR 31.18 31.54 31.08 -0.11 -0.36% 20:20:03
BRL/THB 5.97 6.05 5.95 -0.03 -0.48% 20:20:03
THB/BRL 0.16764 0.16797 0.16536 +0.00067 +0.40% 20:19:10
BRL/TWD 4.88 4.95 4.88 -0.02 -0.41% 20:20:03
TWD/BRL 0.2048 0.2050 0.2022 +0.0009 +0.45% 20:20:11
BRL/AED 0.6471 0.6556 0.6462 -0.0021 -0.32% 20:20:02
AED/BRL 1.5460 1.5476 1.5253 +0.0050 +0.32% 20:20:01
BRL/BHD 0.0664 0.0673 0.0663 -0.0002 -0.36% 20:20:02
BRL/ILS 0.5579 0.5635 0.5567 -0.0020 -0.36% 20:20:03
ILS/BRL 1.7942 1.7964 1.7745 +0.0064 +0.36% 20:20:05
BRL/JOD 0.1251 0.1266 0.1247 -0.0004 -0.35% 20:20:03
BRL/LBP 267.47 269.93 265.99 -0.90 -0.34% 20:20:03
BRL/OMR 0.0678 0.0687 0.0677 -0.0002 -0.32% 20:20:03
BRL/QAR 0.6459 0.6544 0.6450 -0.0021 -0.32% 20:20:03
BRL/SAR 0.6616 0.6697 0.6599 -0.0021 -0.32% 20:20:03
SAR/BRL 1.5137 1.5153 1.4933 +0.0049 +0.33% 20:20:09
BRL/BBD 0.3593 0.3596 0.3552 -0.0011 -0.32% 20:20:02
BRL/JMD 27.65 27.73 27.35 0.00 0% 20:20:03
BRL/XCD 0.4791 0.4837 0.4767 -0.0015 -0.32% 20:20:03
BRL/EGP 2.7760 2.8041 2.7637 -0.0090 -0.32% 20:20:02
BRL/KES 19.87 20.12 19.83 -0.06 -0.31% 20:20:03
BRL/MAD 1.6264 1.6479 1.6234 -0.0051 -0.31% 20:20:03
BRL/NAD 2.8385 2.8505 2.8007 +0.0145 +0.51% 20:20:03
BRL/XAF 104.79 104.79 103.34 -0.39 -0.38% 20:20:03
BRL/XOF 103.00 104.05 102.25 -0.02 -0.02% 20:20:03
BRL/ZAR 2.8391 2.8507 2.8006 +0.0146 +0.52% 20:20:03
ZAR/BRL 0.3524 0.3571 0.3508 -0.0018 -0.51% 20:20:12
BRL/PAB 0.1796 0.1784 0.1758 -0.0006 -0.32% 20:20:03

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4054 1.4200 1.4022 -0.0008 -0.06% 20:01:04
CLP/IDR 17.12 17.29 17.09 -0.05 -0.30% 20:01:04
CNY/CLP 132.01 132.08 130.68 +0.60 +0.46% 20:01:04
HKD/CLP 107.97 108.05 106.81 +0.41 +0.38% 20:20:04
INR/CLP 11.18 11.20 11.08 0.01 0% 20:20:06
JPY/CLP 7.4671 7.4728 7.3455 +0.0635 +0.86% 20:20:06
PHP/CLP 16.67 16.68 16.49 +0.05 +0.29% 20:01:07
PKR/CLP 4.7643 4.7671 4.7100 +0.0233 +0.49% 20:01:08
SGD/CLP 613.91 614.43 607.73 +2.05 +0.33% 20:20:10
THB/CLP 24.85 24.89 24.59 +0.13 +0.53% 20:14:09
TWD/CLP 30.36 30.39 30.04 +0.16 +0.54% 20:19:10
CLP/ARS 0.12029 0.12139 0.12010 -0.00046 -0.38% 20:01:12
ARS/CLP 8.32 8.33 8.24 +0.03 +0.41% 20:01:02
CLP/BRL 0.006752 0.006800 0.006689 -0.000009 -0.13% 20:20:13
BRL/CLP 148.288 149.572 147.028 +0.115 +0.08% 20:20:31
CLP/PYG 8.1216 8.1950 8.0943 -0.0151 -0.19% 20:01:12
PYG/CLP 0.1235 0.1235 0.1220 +0.0002 +0.19% 20:01:12
CLP/UYU 0.05254 0.05304 0.05244 -0.00021 -0.41% 20:01:12
UYU/CLP 19.06 19.07 18.85 +0.08 +0.44% 20:01:12
CLP/COP 4.7191 4.7291 4.6819 +0.0122 +0.26% 20:04:11
COP/CLP 0.2122 0.2136 0.2115 -0.0006 -0.27% 20:04:11
CLP/PEN 0.00487 0.00490 0.00484 -0.00001 -0.29% 20:01:12
PEN/CLP 206.35 206.64 204.21 +0.61 +0.30% 20:01:12
CLP/BOB 0.00830 0.00828 0.00820 -0.00002 -0.30% 20:01:12
BOB/CLP 121.90 121.97 120.74 +0.36 +0.30% 20:01:12
CLP/VES 0.00553 0.00558 0.00551 -0.00001 -0.15% 20:01:13
VES/CLP 181.34 181.44 179.35 +0.21 +0.12% 20:01:11
CLP/MXN 0.02539 0.02556 0.02528 -0.00011 -0.43% 20:20:13
MXN/CLP 39.43 39.56 39.12 +0.17 +0.43% 20:20:07
CLP/USD 0.001190 0.001201 0.001187 -0.000005 -0.44% 20:01:13
USD/CLP 841.73 842.22 832.35 +5.03 +0.60% 20:03:11
CAD/CLP 655.45 657.83 649.15 +1.35 +0.21% 20:20:03
EUR/CLP 951.910 952.895 941.385 +6.475 +0.69% 20:20:28
GBP/CLP 1,113.860 1,115.235 1,103.805 +0.465 +0.04% 20:20:28
CHF/CLP 916.87 917.70 905.48 +6.96 +0.77% 20:20:04
DKK/CLP 128.01 128.14 126.63 +0.72 +0.57% 20:20:04
HUF/CLP 2.6096 2.6088 2.5810 +0.0128 +0.50% 20:20:05
ISK/CLP 6.4926 6.4997 6.4147 +0.0449 +0.70% 20:20:06
NOK/CLP 91.56 92.07 91.09 -0.52 -0.56% 20:19:06
PLN/CLP 206.83 207.09 204.59 +1.10 +0.53% 20:20:08
RUB/CLP 11.38 11.40 11.32 +0.02 +0.16% 20:20:09
SEK/CLP 92.00 92.58 91.14 -0.58 -0.63% 20:20:10
TRY/CLP 61.30 62.38 60.30 +0.04 +0.07% 20:20:11
AED/CLP 229.16 229.30 226.65 +1.02 +0.45% 20:01:01
ILS/CLP 265.96 266.19 263.75 +1.28 +0.48% 20:20:05
SAR/CLP 224.38 224.50 221.91 +1.01 +0.45% 20:07:09
AUD/CLP 588.75 593.48 586.87 -5.20 -0.88% 20:20:02
NZD/CLP 567.58 570.29 564.79 -2.87 -0.50% 20:20:07
ZAR/CLP 52.24 52.75 52.05 -0.20 -0.39% 20:20:12

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.02551 0.02578 0.02547 -0.00016 -0.64% 20:04:11
ARS/COP 39.23 39.26 38.80 +0.25 +0.64% 20:04:11
COP/BRL 0.001432 0.001442 0.001422 -0.000006 -0.39% 20:20:13
BRL/COP 699.11 703.07 693.41 +2.67 +0.38% 20:20:12
COP/CLP 0.2122 0.2136 0.2115 -0.0006 -0.27% 20:04:11
CLP/COP 4.7191 4.7291 4.6819 +0.0122 +0.26% 20:04:11
COP/PYG 1.7222 1.7366 1.7167 -0.0077 -0.44% 20:04:11
PYG/COP 0.5822 0.5825 0.5758 +0.0026 +0.45% 20:04:11
COP/UYU 0.01114 0.01125 0.01112 -0.00008 -0.67% 20:04:11
UYU/COP 89.86 89.90 88.87 +0.60 +0.67% 20:04:11
COP/PEN 0.001032 0.001039 0.001026 -0.000005 -0.53% 20:04:11
PEN/COP 973.02 974.34 962.24 +5.39 +0.56% 20:04:11
COP/BOB 0.001760 0.001757 0.001739 -0.000010 -0.59% 20:04:11
BOB/COP 574.80 575.09 569.11 +3.22 +0.56% 20:04:11
COP/VES 0.001172 0.001183 0.001179 -0.000005 -0.41% 20:04:12
VES/COP 855.06 855.49 845.36 +3.20 +0.38% 20:04:12
COP/MXN 0.00538 0.00543 0.00538 -0.00003 -0.63% 20:20:13
MXN/COP 185.92 186.00 184.27 +1.28 +0.70% 20:20:13
COP/USD 0.000252 0.000255 0.000252 -0.000002 -0.74% 20:04:12
USD/COP 3,969.00 3,972.00 3,924.00 +32.00 +0.81% 20:03:10
CAD/COP 3,090.64 3,098.55 3,065.01 +14.32 +0.47% 20:20:14
DKK/COP 603.670 604.335 596.505 +5.420 +0.91% 20:20:21
EUR/COP 4,489.00 4,494.00 4,435.50 +40.50 +0.91% 20:20:26
GBP/COP 5,252.00 5,260.00 5,200.50 +13.00 +0.25% 20:20:21
ILS/COP 1,254.0879 1,254.9974 1,242.8772 +9.2754 +0.75% 20:20:14

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.014840 0.014882 0.014812 -0.000029 -0.20% 20:01:12
ARS/PYG 67.52 67.51 67.19 +0.13 +0.20% 18:45:11
PYG/BRL 0.000833 0.000834 0.000822 +0.000001 +0.12% 20:20:13
BRL/PYG 1,203.17 1,216.13 1,198.93 -0.75 -0.06% 20:20:12
PYG/CLP 0.1235 0.1235 0.1220 +0.0002 +0.19% 20:01:12
CLP/PYG 8.1216 8.1950 8.0943 -0.0151 -0.19% 20:01:12
PYG/UYU 0.00648 0.00650 0.00647 -0.00001 -0.23% 19:21:12
UYU/PYG 154.65 154.51 153.92 +0.35 +0.23% 19:21:12
PYG/COP 0.5822 0.5825 0.5758 +0.0026 +0.45% 20:04:11
COP/PYG 1.7222 1.7366 1.7167 -0.0077 -0.44% 20:04:11
PYG/PEN 0.000600 0.000600 0.000597 -0.000001 -0.09% 19:50:12
PEN/PYG 1,674.59 1,675.43 1,667.16 +1.84 +0.11% 19:50:12
PYG/BOB 0.001024 0.001015 0.001011 -0.000001 -0.12% 18:49:12
BOB/PYG 989.24 989.47 985.71 +1.15 +0.12% 18:49:12
PYG/VES 0.000682 0.000683 0.000680 0.000000 0% 18:49:12
VES/PYG 1,471.57 1,469.77 1,464.19 -1.04 -0.07% 18:49:12
PYG/MXN 0.003132 0.003152 0.003107 -0.000008 -0.24% 20:20:13
MXN/PYG 319.98 321.89 317.22 +0.79 +0.25% 20:20:13
PYG/USD 0.000147 0.000147 0.000147 -0.000000 -0.26% 18:49:12
USD/PYG 6,830.72 6,822.38 6,796.44 +22.20 +0.33% 16:30:09
EUR/PYG 7,724.90 7,721.85 7,673.55 +31.55 +0.41% 20:20:28

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 24.8023 24.8758 24.7875 -0.0215 -0.09% 19:39:11
ARS/PEN 0.0405 0.0403 0.0402 0.0000 0% 19:45:13
PEN/BRL 1.3921 1.3936 1.3738 +0.0024 +0.17% 20:20:13
BRL/PEN 0.7209 0.7279 0.7176 -0.0012 -0.17% 20:20:12
PEN/CLP 206.35 206.64 204.21 +0.61 +0.30% 20:01:12
CLP/PEN 0.00487 0.00490 0.00484 -0.00001 -0.29% 20:01:12
PEN/PYG 1,674.59 1,675.43 1,667.16 +1.84 +0.11% 19:50:12
PYG/PEN 0.000600 0.000600 0.000597 -0.000001 -0.09% 19:50:12
PEN/UYU 10.8334 10.8580 10.8190 -0.0127 -0.12% 19:50:12
UYU/PEN 0.0927 0.0924 0.0921 +0.0001 +0.14% 19:50:12
PEN/COP 973.02 974.34 962.24 +5.39 +0.56% 20:04:11
COP/PEN 0.001032 0.001039 0.001026 -0.000005 -0.53% 20:04:11
PEN/BOB 1.7112 1.6955 1.6907 -0.0001 -0.01% 19:50:12
BOB/PEN 0.5927 0.5915 0.5898 0.0001 0% 19:50:12
PEN/VES 1 1 1 0 0% 19:50:12
VES/PEN 0.8817 0.8789 0.8761 -0.0016 -0.18% 19:50:12
PEN/MXN 5.2350 5.2717 5.1905 -0.0072 -0.14% 20:20:13
MXN/PEN 0.1917 0.1927 0.1897 +0.0003 +0.16% 20:20:13
PEN/USD 0.2460 0.2459 0.2451 -0.0004 -0.16% 19:50:12
USD/PEN 4.0927 4.0826 4.0665 +0.0160 +0.40% 19:22:09
PEN/EUR 0.2176 0.2179 0.2165 +0.0005 +0.23% 20:20:28
EUR/PEN 4.6284 4.6205 4.5900 +0.0220 +0.48% 20:20:28
GBP/PEN 5.4159 5.4260 5.3837 -0.0088 -0.16% 20:20:28
ILS/PEN 1.2932 1.2937 1.2866 +0.0024 +0.19% 20:20:14

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 2.2905 2.2925 2.2877 +0.0007 +0.03% 19:21:11
ARS/UYU 0.4368 0.4371 0.4362 -0.0001 -0.03% 19:21:11
UYU/BRL 0.1286 0.1287 0.1269 +0.0004 +0.29% 20:20:13
BRL/UYU 7.78 7.88 7.77 -0.02 -0.29% 20:20:12
UYU/CLP 19.06 19.07 18.85 +0.08 +0.44% 20:01:12
CLP/UYU 0.05254 0.05304 0.05244 -0.00021 -0.41% 20:01:12
UYU/PYG 154.65 154.51 153.92 +0.35 +0.23% 19:21:12
PYG/UYU 0.00648 0.00650 0.00647 -0.00001 -0.23% 19:21:12
UYU/COP 89.86 89.90 88.87 +0.60 +0.67% 20:04:11
COP/UYU 0.01114 0.01125 0.01112 -0.00008 -0.67% 20:04:11
UYU/PEN 0.0927 0.0924 0.0921 +0.0001 +0.14% 19:50:12
PEN/UYU 10.8334 10.8580 10.8190 -0.0127 -0.12% 19:50:12
UYU/BOB 0.1580 0.1565 0.1562 +0.0002 +0.11% 19:21:12
BOB/UYU 6.3997 6.4039 6.3910 -0.0071 -0.11% 19:21:12
UYU/VES 0.1052 0.1052 0.1051 +0.0003 +0.30% 19:21:12
VES/UYU 9.52 9.52 9.51 -0.03 -0.30% 19:21:12
UYU/MXN 0.4835 0.4865 0.4794 -0.0001 -0.01% 20:20:13
MXN/UYU 2.0700 2.0860 2.0554 +0.0004 +0.02% 20:20:13
UYU/USD 0.02265 0.02266 0.02264 -0.00001 -0.03% 19:21:12
USD/UYU 44.1900 44.1700 44.1300 +0.0200 +0.05% 20:12:55
EUR/UYU 49.974 50.046 49.766 +0.065 +0.13% 20:20:28
ILS/UYU 13.9627 14.0119 13.9394 +0.0098 +0.07% 20:20:14

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.7914 0.7913 0.7913 -0.0026 -0.33% 19:45:13
AED/VES 1 1 1 0 0% 19:12:01
VES/BHD 0.08123 0.08123 0.08121 -0.00027 -0.34% 19:19:09
VES/ILS 0.6824 0.6824 0.6789 -0.0025 -0.37% 20:20:12
ILS/VES 1 1 1 0 0% 20:20:06
VES/JOD 0.15296 0.15274 0.15265 -0.00051 -0.33% 19:33:11
VES/LBP 327.14 325.80 325.64 -1.13 -0.34% 18:49:11
VES/OMR 0.08296 0.08294 0.08294 -0.00028 -0.33% 19:48:11
VES/QAR 0.7899 0.7899 0.7897 -0.0027 -0.34% 19:58:11
VES/SAR 0.8091 0.8083 0.8073 -0.0027 -0.33% 20:07:12
SAR/VES 1 1 1 0 0% 20:07:09
VES/ARS 21.7955 21.8009 21.7621 -0.0584 -0.27% 20:01:11
ARS/VES 0.0459 0.0460 0.0459 +0.0001 +0.27% 18:45:02
VES/BRL 1.2232 1.2246 1.2070 -0.0003 -0.02% 20:19:11
BRL/VES 1 1 1 -0 -0.12% 20:19:03
VES/CLP 181.34 181.44 179.35 +0.21 +0.12% 20:01:11
CLP/VES 0.00553 0.00558 0.00551 -0.00001 -0.15% 20:01:13
VES/PYG 1,471.57 1,469.77 1,464.19 -1.04 -0.07% 18:49:12
PYG/VES 0.000682 0.000683 0.000680 0.000000 0% 18:49:12
VES/UYU 9.52 9.52 9.51 -0.03 -0.30% 19:21:12
UYU/VES 0.1052 0.1052 0.1051 +0.0003 +0.30% 19:21:12
VES/COP 855.06 855.49 845.36 +3.20 +0.38% 20:04:12
COP/VES 0.001172 0.001183 0.001179 -0.000005 -0.41% 20:04:12
VES/PEN 0.8817 0.8789 0.8761 -0.0016 -0.18% 19:50:12
PEN/VES 1 1 1 0 0% 19:50:12
VES/BOB 1.5037 1.4854 1.4854 -0.0049 -0.33% 19:50:12
BOB/VES 1 1 1 0 0% 18:49:12
VES/AUD 0.3080 0.3080 0.3040 +0.0030 +1.00% 20:20:12
AUD/VES 3 3 3 -0 -1.06% 20:20:02
VES/NZD 0.3196 0.3195 0.3163 +0.0020 +0.62% 20:20:12
NZD/VES 3 3 3 -0 -0.64% 20:20:08
VES/BBD 0.4395 0.4350 0.4316 -0.0014 -0.33% 18:32:10
VES/JMD 33.82 33.50 33.46 -0.00 -0.01% 20:04:10
VES/XCD 0.5860 0.5838 0.5827 -0.0019 -0.33% 20:17:11
VES/CAD 0.2767 0.2767 0.2745 -0.0002 -0.09% 20:20:12
CAD/VES 4 4 4 0 0% 20:20:03
VES/MXN 4.6004 4.6297 4.5601 -0.0147 -0.32% 20:20:12
MXN/VES 0 0 0 0 0% 20:20:07
VES/USD 0.21570 0.21543 0.21543 -0.00121 -0.56% 19:50:11
USD/VES 5 5 5 0 0.00% 02/12
VES/CHF 0.19779 0.19861 0.19747 -0.00128 -0.65% 20:20:12
CHF/VES 5 5 5 0 0% 20:20:04
VES/CZK 4.8479 4.8656 4.8313 -0.0238 -0.49% 20:20:12
VES/DKK 1.4167 1.4218 1.4136 -0.0064 -0.45% 20:20:12
DKK/VES 1 1 1 0 0% 20:20:04
VES/EUR 0.19055 0.19119 0.19013 -0.00085 -0.44% 20:20:12
EUR/VES 5 5 5 0 0.21% 20:20:32
VES/GBP 0.16285 0.16306 0.16190 +0.00028 +0.17% 20:20:12
VES/HUF 69.52 69.89 69.20 -0.26 -0.37% 20:20:12
VES/ISK 27.96 28.03 27.87 -0.16 -0.55% 20:20:12
VES/NOK 1.9808 1.9807 1.9562 +0.0135 +0.68% 20:20:12
NOK/VES 1 1 1 -0 -0.70% 20:19:07
VES/PLN 0.8772 0.8817 0.8728 -0.0036 -0.41% 20:20:12
PLN/VES 1 1 1 0 0% 20:20:09
VES/RON 0.9432 0.9464 0.9412 -0.0045 -0.48% 20:20:12
VES/RUB 15.93 15.94 15.80 -0.01 -0.05% 20:20:12
RUB/VES 0.0628 0.0633 0.0627 0.0000 0% 20:20:09
VES/SEK 1.9715 1.9778 1.9483 +0.0147 +0.75% 20:20:12
SEK/VES 1 1 1 -0 -0.84% 20:20:10
VES/TRY 2.9591 2.9915 2.8916 +0.0014 +0.05% 20:20:12
TRY/VES 0 0 0 0 0% 20:20:11
VES/CNY 1.3738 1.3738 1.3719 -0.0047 -0.34% 19:45:13
CNY/VES 1 1 1 0 0% 19:28:04
VES/HKD 1.6795 1.6795 1.6781 -0.0045 -0.27% 20:20:12
HKD/VES 1 1 1 0 0% 20:20:05
VES/IDR 3,102.25 3,104.41 3,097.40 -5.99 -0.19% 19:58:10
VES/INR 16.22 16.23 16.15 0.01 0% 20:20:12
VES/JPY 0.04123 0.04124 0.04086 +0.00030 +0.74% 20:20:12
VES/KRW 254.64 254.67 253.41 +0.16 +0.06% 19:50:11
VES/LKR 43.73 43.68 43.41 -0.25 -0.58% 19:48:11
VES/MYR 0.9119 0.9128 0.9096 -0.0028 -0.31% 19:48:11
VES/NPR 25.91 25.91 25.84 -0.03 -0.11% 18:49:11
VES/PHP 10.89 10.89 10.84 -0.02 -0.17% 20:02:11
VES/PKR 38.13 38.12 37.99 -0.14 -0.37% 20:20:12
VES/SGD 0.2954 0.2958 0.2947 -0.0006 -0.22% 20:20:12
SGD/VES 3 3 3 0 0% 20:20:10
VES/THB 7.30 7.32 7.27 -0.03 -0.42% 20:14:11
VES/TWD 5.97 5.98 5.96 -0.03 -0.44% 20:19:11
TWD/VES 0 0 0 0 0% 20:19:11
VES/EGP 3.3952 3.3845 3.3845 -0.0113 -0.33% 19:45:13
VES/KES 24.30 24.29 24.25 -0.07 -0.29% 19:48:11
VES/MAD 1.9892 1.9930 1.9858 -0.0064 -0.32% 20:20:12
VES/NAD 3.4717 3.4786 3.4048 +0.0174 +0.50% 20:20:12
VES/XAF 128.17 126.76 126.48 -0.49 -0.39% 19:50:11
VES/XOF 125.98 125.97 124.84 -0.04 -0.03% 19:26:11
VES/ZAR 3.4724 3.4785 3.4052 +0.0175 +0.51% 20:20:12
ZAR/VES 0 0 0 -0 -0.44% 20:20:12
VES/PAB 0.21970 0.21533 0.21533 -0.00186 -0.86% 19:50:11
Continue with Google
or
Sign up with Email