Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0535 0.0540 0.0529 -0.0004 -0.74% 02/08
BRL/ARS 18.7064 18.9223 18.5380 +0.1563 +0.84% 02/08
ARS/CLP 7.92 7.94 7.92 +0.12 +1.51% 11:53:03
CLP/ARS 0.12629 0.12628 0.12596 -0.00191 -1.49% 11:53:14
ARS/VES 41,515.4949 41,463.6004 41,463.6004 +319.7957 +0.78% 10:01:03
VES/ARS 0.0000 0.0000 0.0000 -0.0000 -0.75% 10:02:13
ARS/PYG 71.51 71.46 71.39 +0.11 +0.16% 11:23:14
PYG/ARS 0.013995 0.014008 0.013995 -0.000022 -0.16% 11:21:12
ARS/UYU 0.4518 0.4516 0.4516 -0.0014 -0.31% 10:02:14
UYU/ARS 2.2143 2.2142 2.2142 +0.0069 +0.31% 10:02:14
ARS/COP 40.24 40.20 40.20 +0.10 +0.24% 10:02:14
COP/ARS 0.02487 0.02487 0.02487 -0.00006 -0.24% 10:02:14
ARS/PEN 0.0422 0.0420 0.0420 -0.0000 -0.04% 10:02:14
PEN/ARS 23.7975 23.7963 23.7963 +0.0097 +0.04% 10:02:14
ARS/BOB 0.0721 0.0715 0.0713 0.0000 0% 11:53:14
BOB/ARS 14.0188 14.0181 13.9776 -0.0051 -0.04% 10:17:16
ARS/HKD 0.0804 0.0804 0.0803 0.0001 0.00% 11:53:10
HKD/ARS 12.4465 12.4536 12.4441 -0.0070 -0.06% 11:53:10
ARS/JPY 1.1282 1.1297 1.1272 -0.0009 -0.08% 11:53:12
JPY/ARS 0.8867 0.8872 0.8852 +0.0012 +0.14% 11:53:12
ARS/CNY 0.0668 0.0668 0.0668 -0.0001 -0.08% 11:37:02
CNY/ARS 14.9766 14.9790 14.9672 +0.0129 +0.09% 11:37:03
ARS/INR 0.77 0.77 0.77 -0.00 -0.27% 11:51:02
ARS/KRW 11.86 11.92 11.85 -0.04 -0.34% 11:53:03
ARS/PHP 0.51 0.52 0.51 -0.00 -0.50% 11:53:03
ARS/PKR 1.70 1.70 1.69 0.01 0% 11:13:02
ARS/SGD 0.01395 0.01398 0.01395 -0.00003 -0.23% 11:53:03
SGD/ARS 71.6772 71.6814 71.5014 +0.1705 +0.24% 11:52:39
ARS/THB 0.3412 0.3412 0.3402 +0.0006 +0.18% 11:10:02
THB/ARS 2.9316 2.9399 2.9305 -0.0053 -0.18% 11:10:11
ARS/LKR 2.07 2.06 2.06 -0.00 -0.11% 11:14:02
ARS/NPR 1.23 1.23 1.23 -0.00 -0.21% 10:02:02
ARS/IDR 148.19 149.00 148.15 -0.99 -0.67% 11:49:02
ARS/MYR 0.0436 0.0437 0.0436 -0.0001 -0.21% 10:15:02
ARS/TWD 0.2886 0.2887 0.2882 -0.0004 -0.15% 11:52:03
TWD/ARS 3.4673 3.4696 3.4641 +0.0054 +0.16% 11:49:11
ARS/MXN 0.2051 0.2058 0.2049 -0.0004 -0.22% 11:53:10
MXN/ARS 4.8783 4.8815 4.8614 +0.0030 +0.06% 11:53:06
ARS/CAD 0.01292 0.01294 0.01290 +0.00002 +0.18% 11:53:03
CAD/ARS 77.4276 77.5135 77.2753 +0.0689 +0.09% 11:53:10
ARS/USD 0.01033 0.01033 0.01033 -0.00001 -0.11% 10:01:03
USD/ARS 96.8000 96.7950 96.7950 +0.0050 +0.01% 02/08
ARS/AED 0.0380 0.0379 0.0379 -0.0000 -0.11% 11:53:02
AED/ARS 26.3534 26.3546 26.3520 +0.0286 +0.11% 11:53:02
ARS/ILS 0.0333 0.0334 0.0332 -0.0001 -0.40% 11:52:02
ILS/ARS 30.1032 30.1143 29.9842 +0.1184 +0.40% 11:52:05
ARS/SAR 0.0388 0.0388 0.0387 -0.0000 -0.11% 11:53:03
SAR/ARS 25.8127 25.8135 25.8024 +0.0288 +0.11% 11:53:09
ARS/BHD 0.00390 0.00390 0.00389 -0.00000 -0.11% 11:36:02
ARS/JOD 0.00734 0.00732 0.00732 -0.00001 -0.11% 11:37:02
ARS/OMR 0.00398 0.00398 0.00397 -0.00000 -0.10% 11:37:02
ARS/QAR 0.0376 0.0383 0.0376 -0.0007 -1.77% 11:37:02
ARS/LBP 15.69 15.62 15.62 -0.02 -0.12% 10:01:03
ARS/AUD 0.01397 0.01404 0.01395 -0.00008 -0.59% 11:52:02
AUD/ARS 71.6030 71.7057 71.2217 +0.3522 +0.49% 11:53:03
ARS/NZD 0.01473 0.01479 0.01472 -0.00011 -0.75% 11:53:03
NZD/ARS 67.9246 67.9307 67.6016 +0.4798 +0.71% 11:53:07
ARS/CHF 0.00933 0.00936 0.00932 -0.00004 -0.38% 11:53:03
CHF/ARS 107.2457 107.2758 106.8555 +0.3607 +0.34% 11:53:10
ARS/CZK 0.2214 0.2220 0.2212 -0.0002 -0.11% 11:53:03
ARS/DKK 0.0646 0.0648 0.0646 -0.0001 -0.09% 11:53:03
DKK/ARS 15.4727 15.4785 15.4440 +0.0148 +0.10% 11:53:04
ARS/EUR 0.00869 0.00870 0.00869 -0.00001 -0.08% 11:53:03
EUR/ARS 115.1049 115.1231 114.8763 +0.2189 +0.19% 11:53:11
ARS/GBP 0.00742 0.00744 0.00741 -0.00002 -0.33% 11:53:03
GBP/ARS 134.8714 134.9274 134.3418 +0.4909 +0.37% 11:53:10
ARS/HUF 3.08 3.10 3.08 -0.02 -0.70% 11:53:03
ARS/ISK 1.28 1.28 1.27 -0.00 -0.09% 11:53:03
ARS/NOK 0.0906 0.0913 0.0905 -0.0002 -0.24% 11:53:03
NOK/ARS 11.0389 11.0494 10.9573 +0.0274 +0.25% 11:53:07
ARS/PLN 0.0396 0.0397 0.0395 -0.0001 -0.29% 11:53:03
PLN/ARS 25.2738 25.2900 25.1946 +0.0682 +0.27% 11:53:08
ARS/RUB 0.7532 0.7554 0.7521 +0.0007 +0.09% 11:53:03
RUB/ARS 1.3277 1.3296 1.3238 -0.0012 -0.09% 11:53:09
ARS/SEK 0.0887 0.0888 0.0886 0.0000 0% 11:53:03
SEK/ARS 11.2817 11.2919 11.2597 -0.0001 -0.00% 11:53:10
ARS/TRY 0.0864 0.0866 0.0857 -0.0001 -0.11% 11:53:03
TRY/ARS 11.5832 11.6666 11.5484 +0.0103 +0.09% 11:53:12
ARS/RON 0.0428 0.0428 0.0427 -0.0000 -0.07% 11:53:03
ARS/MAD 0.0921 0.0922 0.0920 -0.0001 -0.10% 11:53:03
ARS/XAF 5.86 5.78 5.75 -0.03 -0.55% 11:51:02
ARS/ZAR 0.1485 0.1495 0.1479 -0.0006 -0.41% 11:53:03
ZAR/ARS 6.7369 6.7627 6.6903 +0.0237 +0.35% 11:53:13
ARS/NAD 0.1485 0.1495 0.1478 -0.0006 -0.39% 11:53:03
ARS/KES 1.12 1.12 1.12 -0.00 -0.11% 10:14:02
ARS/EGP 0.1627 0.1625 0.1620 -0.0002 -0.12% 11:52:03
ARS/XOF 5.73 5.70 5.70 -0.05 -0.83% 10:03:03
ARS/XCD 0.0281 0.0280 0.0279 -0.0000 -0.11% 11:37:02
ARS/BBD 0.0211 0.0209 0.0209 -0.0000 -0.11% 10:02:02
ARS/JMD 1.61 1.60 1.60 -0.01 -0.48% 10:03:02
ARS/PAB 0.01054 0.01033 0.01033 -0.00001 -0.11% 10:03:02

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 14.0188 14.0181 13.9776 -0.0051 -0.04% 10:17:16
ARS/BOB 0.0721 0.0715 0.0713 0.0000 0% 11:53:14
BOB/BRL 0.7498 0.7496 0.7474 -0.0065 -0.86% 10:17:16
BRL/BOB 1.3485 1.3379 1.3340 +0.0114 +0.86% 11:53:14
BOB/CLP 111.07 111.29 110.97 +1.62 +1.48% 11:53:14
CLP/BOB 0.00911 0.00901 0.00899 -0.00013 -1.46% 11:53:14
BOB/PYG 1,002.45 1,001.67 997.86 +1.23 +0.12% 11:22:14
PYG/BOB 0.001009 0.001002 0.000998 -0.000001 -0.12% 11:22:14
BOB/UYU 6.3331 6.3309 6.3126 -0.0222 -0.35% 10:17:16
UYU/BOB 0.1597 0.1584 0.1580 +0.0006 +0.35% 11:53:14
BOB/COP 564.16 563.58 561.95 +1.14 +0.20% 10:17:16
COP/BOB 0.001794 0.001780 0.001774 -0.000004 -0.20% 11:53:14
BOB/PEN 0.5910 0.5891 0.5874 -0.0005 -0.08% 11:53:14
PEN/BOB 1.7160 1.7025 1.6975 +0.0013 +0.08% 10:17:16
BOB/VES 581,968 581,241 579,562 +4273 +0.74% 10:17:17
VES/BOB 0.0000 0.0000 0.0000 -0.0000 -0.55% 11:53:14
BOB/MXN 2.8743 2.8789 2.8683 -0.0028 -0.10% 11:53:14
MXN/BOB 0.3518 0.3486 0.3474 +0.0004 +0.11% 11:53:14
BOB/USD 0.1464 0.1448 0.1444 -0.0002 -0.14% 10:17:17
USD/BOB 6.9800 6.9250 6.9050 +0.0350 +0.51% 02/08
EUR/BOB 8.2999 8.2289 8.1973 +0.0568 +0.70% 11:53:11

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 18.7064 18.9223 18.5380 +0.1563 +0.84% 02/08
ARS/BRL 0.0535 0.0540 0.0529 -0.0004 -0.74% 02/08
BRL/CLP 148.212 148.463 148.086 -0.251 -0.17% 11:51:06
CLP/BRL 0.006755 0.006753 0.006736 -0.000159 -2.30% 11:53:14
BRL/VES 776,363 775,392 775,392 +12285 +1.61% 10:01:04
VES/BRL 0.0000 0.0000 0.0000 -0.0000 -1.55% 10:02:13
BRL/PYG 1,337.30 1,336.25 1,335.03 +13.06 +0.99% 11:21:12
PYG/BRL 0.000749 0.000749 0.000748 -0.000007 -0.98% 11:21:12
BRL/UYU 8.45 8.45 8.45 +0.04 +0.51% 10:02:14
UYU/BRL 0.1184 0.1184 0.1184 -0.0006 -0.51% 10:02:14
BRL/COP 752.60 751.83 751.83 +7.94 +1.07% 10:02:14
COP/BRL 0.001330 0.001330 0.001330 -0.000014 -1.06% 10:02:14
BRL/PEN 0.7884 0.7859 0.7859 +0.0061 +0.78% 10:02:14
PEN/BRL 1.2728 1.2725 1.2725 -0.0100 -0.78% 10:02:14
BRL/BOB 1.3485 1.3379 1.3340 +0.0114 +0.86% 11:53:14
BOB/BRL 0.7498 0.7496 0.7474 -0.0065 -0.86% 10:17:16
BRL/AUD 0.2613 0.2626 0.2608 -0.0012 -0.46% 11:53:03
AUD/BRL 3.8297 3.8344 3.8085 +0.0196 +0.51% 11:53:03
BRL/NZD 0.2754 0.2766 0.2753 +0.0003 +0.11% 11:53:03
NZD/BRL 3.6330 3.6326 3.6150 -0.0041 -0.11% 11:53:07
BRL/CAD 0.2416 0.2420 0.2412 -0.0001 -0.02% 11:53:10
CAD/BRL 4.1413 4.1450 4.1322 +0.0046 +0.11% 11:53:10
BRL/MXN 3.8354 3.8481 3.8307 -0.0092 -0.24% 11:53:10
MXN/BRL 0.2609 0.2610 0.2600 -0.0019 -0.74% 11:53:06
BRL/USD 0.1933 0.1955 0.1916 +0.0014 +0.72% 02/08
USD/BRL 5.1774 5.1761 5.1761 0.0000 0.00% 02/08
BRL/CHF 0.1745 0.1750 0.1743 -0.0005 -0.27% 11:53:10
CHF/BRL 5.7361 5.7365 5.7140 +0.0204 +0.36% 11:53:10
BRL/DKK 1.2088 1.2109 1.2082 +0.0088 +0.73% 11:53:01
DKK/BRL 0.8276 0.8277 0.8259 -0.0061 -0.73% 11:53:04
BRL/CZK 4.14 4.15 4.14 +0.03 +0.72% 11:53:03
BRL/EUR 0.1625 0.1628 0.1625 +0.0012 +0.73% 11:53:03
EUR/BRL 6.1564 6.1561 6.1410 +0.0130 +0.21% 11:53:11
BRL/GBP 0.1387 0.1391 0.1386 +0.0006 +0.46% 11:53:03
GBP/BRL 7.2137 7.2151 7.1810 +0.0278 +0.39% 11:53:10
BRL/HUF 57.65 58.06 57.54 +0.09 +0.15% 11:53:03
BRL/ISK 23.88 23.90 23.82 +0.17 +0.72% 11:53:03
BRL/NOK 1.6945 1.7067 1.6924 +0.0097 +0.58% 11:53:03
NOK/BRL 0.5904 0.5909 0.5859 -0.0035 -0.58% 11:53:07
BRL/PLN 0.7401 0.7422 0.7394 +0.0041 +0.55% 11:53:03
PLN/BRL 1.3518 1.3524 1.3473 -0.0075 -0.55% 11:53:08
BRL/RON 0.7999 0.8006 0.7988 +0.0059 +0.74% 11:53:03
BRL/RUB 14.09 14.13 14.07 +0.13 +0.92% 11:53:03
RUB/BRL 0.07101 0.07110 0.07079 -0.00065 -0.91% 11:53:15
BRL/SEK 1.6580 1.6608 1.6561 +0.0136 +0.83% 11:53:03
SEK/BRL 0.6034 0.6038 0.6021 -0.0050 -0.82% 11:53:10
BRL/TRY 1.6151 1.6193 1.6029 +0.0119 +0.74% 11:53:03
TRY/BRL 0.6195 0.6239 0.6175 -0.0046 -0.73% 11:53:12
BRL/HKD 1.5030 1.5029 1.5016 +0.0014 +0.09% 11:53:10
HKD/BRL 0.6657 0.6658 0.6655 -0.0050 -0.75% 11:53:05
BRL/JPY 21.1030 21.1275 21.0775 -0.0125 -0.06% 11:53:12
JPY/BRL 0.04742 0.04744 0.04731 +0.00010 +0.21% 11:53:15
BRL/SGD 0.2610 0.2615 0.2609 -0.0005 -0.19% 11:52:39
SGD/BRL 3.8337 3.8331 3.8240 +0.0100 +0.26% 11:52:39
BRL/CNY 1.2488 1.2494 1.2485 +0.0092 +0.74% 11:37:02
CNY/BRL 0.8010 0.8010 0.8004 -0.0059 -0.73% 11:37:03
BRL/IDR 2,771.23 2,786.39 2,770.45 +4.28 +0.15% 11:49:03
BRL/INR 14.34 14.37 14.34 +0.08 +0.53% 11:51:03
INR/BRL 0.06974 0.06974 0.06960 -0.00037 -0.53% 11:51:15
BRL/KRW 221.75 222.83 221.61 +0.96 +0.44% 11:53:03
BRL/LKR 38.64 38.54 38.54 +0.27 +0.72% 11:11:03
BRL/MYR 0.8159 0.8164 0.8154 +0.0049 +0.61% 11:20:03
BRL/NPR 22.96 22.99 22.94 +0.15 +0.64% 10:02:03
BRL/PHP 9.59 9.65 9.58 +0.03 +0.31% 11:53:03
BRL/PKR 31.88 31.77 31.58 +0.41 +1.32% 11:13:03
BRL/THB 6.38 6.38 6.36 +0.06 +0.96% 11:12:03
THB/BRL 0.15680 0.15721 0.15671 -0.00158 -1.00% 11:10:11
BRL/TWD 5.40 5.40 5.39 +0.04 +0.67% 11:52:03
TWD/BRL 0.1855 0.1855 0.1852 -0.0012 -0.67% 11:49:11
BRL/AED 0.7097 0.7096 0.7096 +0.0051 +0.72% 11:53:03
AED/BRL 1.4095 1.4093 1.4092 -0.0101 -0.71% 11:53:02
BRL/BHD 0.0728 0.0729 0.0728 +0.0005 +0.72% 11:36:03
BRL/ILS 0.6218 0.6237 0.6210 +0.0026 +0.42% 11:52:03
ILS/BRL 1.6101 1.6103 1.6034 -0.0069 -0.43% 11:52:05
BRL/JOD 0.1372 0.1370 0.1369 +0.0010 +0.72% 11:37:03
BRL/LBP 293.37 292.11 292.11 +2.04 +0.70% 10:02:03
BRL/OMR 0.0744 0.0744 0.0743 +0.0005 +0.72% 11:37:03
BRL/QAR 0.7036 0.7169 0.7034 -0.0068 -0.96% 11:37:03
BRL/SAR 0.7253 0.7248 0.7244 +0.0051 +0.71% 11:53:03
SAR/BRL 1.3806 1.3804 1.3798 -0.0098 -0.71% 11:53:09
BRL/BBD 0.3941 0.3901 0.3901 +0.0028 +0.72% 10:02:03
BRL/JMD 30.14 29.85 29.85 +0.10 +0.34% 10:02:03
BRL/XCD 0.5255 0.5236 0.5226 +0.0037 +0.72% 11:37:03
BRL/EGP 3.0429 3.0391 3.0293 +0.0211 +0.70% 11:52:03
BRL/KES 21.01 20.99 20.98 +0.15 +0.72% 10:12:03
BRL/MAD 1.7225 1.7236 1.7213 +0.0124 +0.73% 11:53:03
BRL/NAD 2.7772 2.7951 2.7648 +0.0128 +0.46% 11:53:03
BRL/XAF 109.54 108.11 107.51 +0.25 +0.24% 11:51:03
BRL/XOF 107.22 106.55 106.55 -0.01 -0.01% 10:01:04
BRL/ZAR 2.7765 2.7952 2.7653 +0.0130 +0.47% 11:53:03
ZAR/BRL 0.3603 0.3616 0.3578 -0.0017 -0.47% 11:53:13
BRL/PAB 0.1970 0.1931 0.1931 +0.0014 +0.72% 10:02:03

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4975 1.5009 1.4927 -0.0286 -1.87% 11:53:04
CLP/IDR 18.71 18.77 18.66 -0.41 -2.15% 11:53:04
CNY/CLP 118.66 118.92 118.59 +1.87 +1.60% 11:53:04
HKD/CLP 98.61 98.85 98.55 +1.53 +1.58% 11:53:05
INR/CLP 10.33 10.35 10.33 +0.18 +1.79% 11:53:06
JPY/CLP 7.0250 7.0432 7.0202 +0.1333 +1.94% 11:53:06
PHP/CLP 15.46 15.49 15.38 +0.31 +2.03% 11:53:08
PKR/CLP 4.6644 4.7014 4.6617 +0.0471 +1.02% 11:53:08
SGD/CLP 567.88 569.05 567.50 +9.50 +1.70% 11:53:11
THB/CLP 23.23 23.34 23.21 +0.31 +1.33% 11:53:12
TWD/CLP 27.47 27.54 27.46 +0.45 +1.67% 11:53:13
CLP/ARS 0.12629 0.12628 0.12596 -0.00191 -1.49% 11:53:14
ARS/CLP 7.92 7.94 7.92 +0.12 +1.51% 11:53:03
CLP/BRL 0.006755 0.006753 0.006736 -0.000159 -2.30% 11:53:14
BRL/CLP 148.212 148.463 148.086 -0.251 -0.17% 11:51:06
CLP/PYG 9.0306 9.0235 8.9923 -0.1220 -1.33% 11:53:14
PYG/CLP 0.1109 0.1112 0.1108 +0.0015 +1.35% 11:53:14
CLP/UYU 0.05705 0.05703 0.05689 -0.00105 -1.80% 11:53:14
UYU/CLP 17.54 17.58 17.53 +0.32 +1.83% 11:53:14
CLP/COP 5.0822 5.0770 5.0641 -0.0646 -1.26% 11:53:14
COP/CLP 0.1971 0.1975 0.1970 +0.0025 +1.27% 11:53:14
CLP/PEN 0.00532 0.00531 0.00529 -0.00008 -1.53% 11:53:14
PEN/CLP 188.55 188.92 188.44 +2.89 +1.56% 11:53:14
CLP/BOB 0.00911 0.00901 0.00899 -0.00013 -1.46% 11:53:14
BOB/CLP 111.07 111.29 110.97 +1.62 +1.48% 11:53:14
CLP/VES 5,242.65134 5,236.09801 5,222.81093 -38.27308 -0.73% 11:53:14
VES/CLP 0.00 0.00 0.00 0.00 0% 11:53:13
CLP/MXN 0.02589 0.02591 0.02580 -0.00041 -1.57% 11:53:14
MXN/CLP 38.65 38.75 38.59 +0.60 +1.58% 11:53:06
CLP/USD 0.001305 0.001305 0.001301 -0.000021 -1.60% 11:53:14
USD/CLP 766.95 768.45 766.50 -1.50 -0.20% 11:51:06
CAD/CLP 613.44 615.35 613.08 +7.91 +1.31% 11:53:03
EUR/CLP 911.980 913.960 911.175 -0.100 -0.01% 11:53:11
GBP/CLP 1,068.590 1,071.180 1,066.530 +1.750 +0.16% 11:53:10
CHF/CLP 849.52 851.66 848.37 +15.65 +1.88% 11:52:04
DKK/CLP 122.59 122.88 122.51 +1.94 +1.61% 11:53:04
HUF/CLP 2.5715 2.5801 2.5570 +0.0550 +2.19% 11:53:05
ISK/CLP 6.2114 6.2336 6.2072 +0.0982 +1.61% 11:53:06
NOK/CLP 87.46 87.72 86.99 +1.52 +1.77% 11:53:07
PLN/CLP 200.25 200.78 200.02 +3.52 +1.79% 11:53:08
RUB/CLP 10.52 10.56 10.51 +0.15 +1.42% 11:53:09
SEK/CLP 89.38 89.65 89.32 +1.33 +1.51% 11:53:10
TRY/CLP 91.77 92.62 91.68 +1.45 +1.60% 11:53:12
AED/CLP 208.80 209.23 208.68 +3.34 +1.62% 11:53:02
ILS/CLP 238.51 239.08 238.04 +4.48 +1.91% 11:52:05
SAR/CLP 204.52 204.93 204.38 +3.28 +1.63% 11:53:10
AUD/CLP 567.24 569.23 565.46 +11.55 +2.08% 11:53:03
NZD/CLP 538.17 539.30 536.69 +11.76 +2.24% 11:53:07
ZAR/CLP 53.38 53.69 53.11 +0.98 +1.87% 11:53:13

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.02487 0.02487 0.02487 -0.00006 -0.24% 10:02:14
ARS/COP 40.24 40.20 40.20 +0.10 +0.24% 10:02:14
COP/BRL 0.001330 0.001330 0.001330 -0.000014 -1.06% 10:02:14
BRL/COP 752.60 751.83 751.83 +7.94 +1.07% 10:02:14
COP/CLP 0.1971 0.1975 0.1970 +0.0025 +1.27% 11:53:14
CLP/COP 5.0822 5.0770 5.0641 -0.0646 -1.26% 11:53:14
COP/PYG 1.7787 1.7773 1.7757 -0.0014 -0.08% 11:21:12
PYG/COP 0.5632 0.5632 0.5626 +0.0004 +0.08% 11:21:12
COP/UYU 0.01124 0.01123 0.01123 -0.00007 -0.59% 10:21:15
UYU/COP 89.11 89.02 89.02 +0.49 +0.55% 10:03:13
COP/PEN 0.001049 0.001045 0.001045 -0.000003 -0.28% 10:03:13
PEN/COP 957.68 956.69 956.69 +2.67 +0.28% 10:02:14
COP/BOB 0.001794 0.001780 0.001774 -0.000004 -0.20% 11:53:14
BOB/COP 564.16 563.58 561.95 +1.14 +0.20% 10:17:16
COP/VES 1,032.633239 1,031.342445 1,031.342445 +5.505775 +0.54% 10:02:15
VES/COP 0.00 0.00 0.00 -0.00 -0.49% 10:22:14
COP/MXN 0.00510 0.00512 0.00510 -0.00002 -0.30% 11:53:14
MXN/COP 196.31 196.25 195.44 +0.59 +0.30% 11:53:14
COP/USD 0.000257 0.000257 0.000257 -0.000001 -0.39% 10:22:14
USD/COP 3,895.50 3,895.00 3,835.70 +17.50 +0.45% 11:27:35
CAD/COP 3,115.78 3,116.19 3,106.86 +1.09 +0.04% 11:53:15
DKK/COP 622.740 622.285 620.880 +1.710 +0.28% 11:53:14
EUR/COP 4,632.00 4,628.50 4,618.50 +13.50 +0.29% 11:53:11
GBP/COP 5,428.00 5,424.50 5,401.00 +25.50 +0.47% 11:53:10
ILS/COP 1,211.4380 1,210.7023 1,205.4706 +7.6389 +0.64% 11:52:16

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.013995 0.014008 0.013995 -0.000022 -0.16% 11:21:12
ARS/PYG 71.51 71.46 71.39 +0.11 +0.16% 11:23:14
PYG/BRL 0.000749 0.000749 0.000748 -0.000007 -0.98% 11:21:12
BRL/PYG 1,337.30 1,336.25 1,335.03 +13.06 +0.99% 11:21:12
PYG/CLP 0.1109 0.1112 0.1108 +0.0015 +1.35% 11:53:14
CLP/PYG 9.0306 9.0235 8.9923 -0.1220 -1.33% 11:53:14
PYG/UYU 0.00632 0.00633 0.00632 -0.00003 -0.47% 11:21:12
UYU/PYG 158.34 158.22 158.07 +0.75 +0.47% 11:21:12
PYG/COP 0.5632 0.5632 0.5626 +0.0004 +0.08% 11:21:12
COP/PYG 1.7787 1.7773 1.7757 -0.0014 -0.08% 11:21:12
PYG/PEN 0.000590 0.000589 0.000588 -0.000001 -0.20% 11:21:12
PEN/PYG 1,701.71 1,700.37 1,698.81 +3.40 +0.20% 11:22:14
PYG/BOB 0.001009 0.001002 0.000998 -0.000001 -0.12% 11:22:14
BOB/PYG 1,002.45 1,001.67 997.86 +1.23 +0.12% 11:22:14
PYG/VES 580.999150 580.806551 580.272899 +3.557872 +0.62% 11:23:15
VES/PYG 0.00 0.00 0.00 -0.00 -0.88% 11:23:15
PYG/MXN 0.002870 0.002881 0.002868 -0.000006 -0.22% 11:53:14
MXN/PYG 348.83 348.73 347.05 +0.77 +0.22% 11:53:14
PYG/USD 0.000145 0.000145 0.000145 0.000000 0% 11:53:14
USD/PYG 6,921.95 6,916.52 6,910.17 +11.43 +0.17% 11:00:12
EUR/PYG 8,230.90 8,226.20 8,201.00 +28.75 +0.35% 11:53:11

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 23.7975 23.7963 23.7963 +0.0097 +0.04% 10:02:14
ARS/PEN 0.0422 0.0420 0.0420 -0.0000 -0.04% 10:02:14
PEN/BRL 1.2728 1.2725 1.2725 -0.0100 -0.78% 10:02:14
BRL/PEN 0.7884 0.7859 0.7859 +0.0061 +0.78% 10:02:14
PEN/CLP 188.55 188.92 188.44 +2.89 +1.56% 11:53:14
CLP/PEN 0.00532 0.00531 0.00529 -0.00008 -1.53% 11:53:14
PEN/PYG 1,701.71 1,700.37 1,698.81 +3.40 +0.20% 11:22:14
PYG/PEN 0.000590 0.000589 0.000588 -0.000001 -0.20% 11:21:12
PEN/UYU 10.7507 10.7470 10.7470 -0.0294 -0.27% 10:03:13
UYU/PEN 0.0934 0.0930 0.0930 +0.0003 +0.27% 10:03:13
PEN/COP 957.68 956.69 956.69 +2.67 +0.28% 10:02:14
COP/PEN 0.001049 0.001045 0.001045 -0.000003 -0.28% 10:03:13
PEN/BOB 1.7160 1.7025 1.6975 +0.0013 +0.08% 10:17:16
BOB/PEN 0.5910 0.5891 0.5874 -0.0005 -0.08% 11:53:14
PEN/VES 987,915 986,680 986,680 +8010 +0.82% 10:02:15
VES/PEN 0.0000 0.0000 0.0000 -0.0000 -0.64% 10:02:15
PEN/MXN 4.8793 4.8950 4.8748 -0.0010 -0.02% 11:53:14
MXN/PEN 0.2057 0.2051 0.2043 +0.0001 +0.07% 11:53:14
PEN/USD 0.2466 0.2458 0.2458 -0.0002 -0.07% 10:02:15
USD/PEN 4.0808 4.0729 4.0469 +0.0092 +0.23% 02/08
PEN/EUR 0.2075 0.2072 0.2067 +0.0004 +0.19% 11:53:11
EUR/PEN 4.8525 4.8379 4.8275 +0.0245 +0.51% 11:53:11
GBP/PEN 5.6858 5.6701 5.6455 +0.0386 +0.69% 11:53:10
ILS/PEN 1.2691 1.2655 1.2600 +0.0045 +0.35% 11:52:16

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 2.2143 2.2142 2.2142 +0.0069 +0.31% 10:02:14
ARS/UYU 0.4518 0.4516 0.4516 -0.0014 -0.31% 10:02:14
UYU/BRL 0.1184 0.1184 0.1184 -0.0006 -0.51% 10:02:14
BRL/UYU 8.45 8.45 8.45 +0.04 +0.51% 10:02:14
UYU/CLP 17.54 17.58 17.53 +0.32 +1.83% 11:53:14
CLP/UYU 0.05705 0.05703 0.05689 -0.00105 -1.80% 11:53:14
UYU/PYG 158.34 158.22 158.07 +0.75 +0.47% 11:21:12
PYG/UYU 0.00632 0.00633 0.00632 -0.00003 -0.47% 11:21:12
UYU/COP 89.11 89.02 89.02 +0.49 +0.55% 10:03:13
COP/UYU 0.01124 0.01123 0.01123 -0.00007 -0.59% 10:21:15
UYU/PEN 0.0934 0.0930 0.0930 +0.0003 +0.27% 10:03:13
PEN/UYU 10.7507 10.7470 10.7470 -0.0294 -0.27% 10:03:13
UYU/BOB 0.1597 0.1584 0.1580 +0.0006 +0.35% 11:53:14
BOB/UYU 6.3331 6.3309 6.3126 -0.0222 -0.35% 10:17:16
UYU/VES 91,924.7909 91,809.8847 91,809.8847 +993.8925 +1.09% 10:02:15
VES/UYU 0.00 0.00 0.00 -0.00 -1.07% 10:02:14
UYU/MXN 0.4540 0.4555 0.4536 +0.0011 +0.24% 11:53:14
MXN/UYU 2.2038 2.2046 2.1955 -0.0056 -0.25% 11:53:14
UYU/USD 0.02288 0.02288 0.02288 +0.00005 +0.21% 10:02:15
USD/UYU 43.7300 43.7150 43.5850 +0.1350 +0.31% 3:34:50
EUR/UYU 51.999 51.993 51.727 +0.257 +0.50% 11:53:11
ILS/UYU 13.5993 13.6004 13.5416 +0.0109 +0.08% 11:52:16

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0000 0.0000 0.0000 -0.0000 -0.52% 11:53:13
AED/VES 1,094,018 1,092,755 1,092,650 +9603 +0.89% 11:53:02
VES/BHD 0.00000 0.00000 0.00000 0.00000 0% 11:36:12
VES/ILS 0.0000 0.0000 0.0000 -0.0000 -1.09% 11:52:14
ILS/VES 1,249,687 1,248,649 1,243,253 +14499 +1.18% 11:52:06
VES/JOD 0.00000 0.00000 0.00000 -0.00000 -1.86% 11:37:13
VES/LBP 0.00 0.00 0.00 -0.00 -0.89% 10:02:13
VES/OMR 0.00000 0.00000 0.00000 -0.00000 -4.07% 11:37:13
VES/QAR 0.0000 0.0000 0.0000 -0.0000 -1.39% 11:37:13
VES/SAR 0.0000 0.0000 0.0000 -0.0000 -0.60% 11:53:13
SAR/VES 1,071,572 1,070,322 1,069,860 +9438 +0.89% 11:53:10
VES/ARS 0.0000 0.0000 0.0000 -0.0000 -0.75% 10:02:13
ARS/VES 41,515.4949 41,463.6004 41,463.6004 +319.7957 +0.78% 10:01:03
VES/BRL 0.0000 0.0000 0.0000 -0.0000 -1.55% 10:02:13
BRL/VES 776,363 775,392 775,392 +12285 +1.61% 10:01:04
VES/CLP 0.00 0.00 0.00 0.00 0% 11:53:13
CLP/VES 5,242.65134 5,236.09801 5,222.81093 -38.27308 -0.73% 11:53:14
VES/PYG 0.00 0.00 0.00 -0.00 -0.88% 11:23:15
PYG/VES 580.999150 580.806551 580.272899 +3.557872 +0.62% 11:23:15
VES/UYU 0.00 0.00 0.00 -0.00 -1.07% 10:02:14
UYU/VES 91,924.7909 91,809.8847 91,809.8847 +993.8925 +1.09% 10:02:15
VES/COP 0.00 0.00 0.00 -0.00 -0.49% 10:22:14
COP/VES 1,032.633239 1,031.342445 1,031.342445 +5.505775 +0.54% 10:02:15
VES/PEN 0.0000 0.0000 0.0000 -0.0000 -0.64% 10:02:15
PEN/VES 987,915 986,680 986,680 +8010 +0.82% 10:02:15
VES/BOB 0.0000 0.0000 0.0000 -0.0000 -0.55% 11:53:14
BOB/VES 581,968 581,241 579,562 +4273 +0.74% 10:17:17
VES/AUD 0.0000 0.0000 0.0000 -0.0000 -0.91% 11:52:14
AUD/VES 2,972,077 2,972,977 2,953,311 +39217 +1.34% 11:53:03
VES/NZD 0.0000 0.0000 0.0000 -0.0000 -1.37% 11:53:13
NZD/VES 2,819,776 2,816,653 2,803,007 +41461 +1.49% 11:53:08
VES/BBD 0.0000 0.0000 0.0000 -0.0000 -1.36% 10:02:13
VES/JMD 0.00 0.00 0.00 -0.00 -1.24% 10:02:13
VES/XCD 0.0000 0.0000 0.0000 -0.0000 -0.70% 11:37:13
VES/CAD 0.0000 0.0000 0.0000 0.0000 0% 11:53:13
CAD/VES 3,214,151 3,213,861 3,204,239 +18258 +0.57% 11:53:04
VES/MXN 0.0000 0.0000 0.0000 -0.0000 -0.72% 11:53:13
MXN/VES 202,513 202,406 201,570 +1683 +0.84% 11:53:07
VES/USD 0.00000 0.00000 0.00000 -0.00000 -0.34% 10:03:12
USD/VES 4,018,492 4,013,469 4,013,469 +5023 +0.13% 02/08
VES/CHF 0.00000 0.00000 0.00000 -0.00000 -2.20% 11:53:13
CHF/VES 4,451,143 4,448,043 4,430,856 +50027 +1.14% 11:53:04
VES/CZK 0.0000 0.0000 0.0000 -0.0000 -0.94% 11:53:13
VES/DKK 0.0000 0.0000 0.0000 -0.0000 -1.34% 11:53:13
DKK/VES 642,322 641,796 640,362 +5557 +0.87% 11:53:05
VES/EUR 0.00000 0.00000 0.00000 -0.00000 -0.20% 11:53:13
EUR/VES 4,778,389 4,773,421 4,763,186 +14792 +0.31% 11:53:11
VES/GBP 0.00000 0.00000 0.00000 -0.00000 -0.64% 11:53:13
VES/HUF 0.00 0.00 0.00 -0.00 -1.52% 11:53:13
VES/ISK 0.00 0.00 0.00 -0.00 -0.85% 11:53:13
VES/NOK 0.0000 0.0000 0.0000 -0.0000 -1.14% 11:53:13
NOK/VES 458,261 458,148 454,331 +4658 +1.03% 11:53:07
VES/PLN 0.0000 0.0000 0.0000 -0.0000 -1.62% 11:53:13
PLN/VES 1,049,201 1,048,615 1,044,657 +10889 +1.05% 11:53:09
VES/RON 0.0000 0.0000 0.0000 -0.0000 -0.88% 11:53:13
VES/RUB 0.00 0.00 0.00 -0.00 -0.84% 11:53:13
RUB/VES 55,118.0597 55,128.0287 54,888.7244 +375.6971 +0.69% 11:53:09
VES/SEK 0.0000 0.0000 0.0000 -0.0000 -1.02% 11:53:13
SEK/VES 468,339 468,201 466,867 +3603 +0.78% 11:53:11
VES/TRY 0.0000 0.0000 0.0000 -0.0000 -0.85% 11:53:13
TRY/VES 480,859 483,740 478,837 +4130 +0.87% 11:53:12
VES/CNY 0.0000 0.0000 0.0000 -0.0000 -0.59% 11:37:13
CNY/VES 621,730 621,083 620,593 +5319 +0.86% 11:37:04
VES/HKD 0.0000 0.0000 0.0000 -0.0000 -0.62% 11:53:13
HKD/VES 516,682 516,288 515,989 +4325 +0.85% 11:53:05
VES/IDR 0.00 0.00 0.00 -0.00 -1.43% 11:20:14
VES/INR 0.00 0.00 0.00 -0.00 -1.03% 11:51:13
VES/JPY 36,807.80525 36,785.38107 36,709.67765 +434.56884 +1.20% 11:53:13
VES/KRW 0.00 0.00 0.00 -0.00 -1.11% 11:53:13
VES/LKR 0.00 0.00 0.00 -0.00 -0.88% 10:02:13
VES/MYR 0.0000 0.0000 0.0000 0.0000 0% 11:21:11
VES/NPR 0.00 0.00 0.00 -0.00 -0.99% 10:02:13
VES/PHP 0.00 0.00 0.00 -0.00 -1.33% 11:53:13
VES/PKR 0.00 0.00 0.00 -0.00 -0.30% 11:20:14
VES/SGD 0.0000 0.0000 0.0000 -0.0000 -1.03% 11:53:13
SGD/VES 2,975,449 2,972,060 2,965,910 +28407 +0.97% 11:53:11
VES/THB 0.00 0.00 0.00 -0.00 -0.64% 11:10:13
VES/TWD 0.00 0.00 0.00 -0.00 -1.05% 11:52:14
TWD/VES 143,939 143,862 143,636 +1330 +0.93% 11:49:12
VES/EGP 0.0000 0.0000 0.0000 -0.0000 -0.53% 11:52:14
VES/KES 0.00 0.00 0.00 -0.00 -0.87% 10:19:13
VES/MAD 0.0000 0.0000 0.0000 -0.0000 -0.85% 11:53:13
VES/NAD 0.0000 0.0000 0.0000 -0.0000 -2.72% 11:53:13
VES/XAF 0.00 0.00 0.00 -0.00 -1.32% 11:51:13
VES/XOF 0.00 0.00 0.00 -0.00 -1.60% 10:03:12
VES/ZAR 0.0000 0.0000 0.0000 -0.0000 -2.71% 11:53:13
ZAR/VES 279,672 280,405 277,405 +3130 +1.13% 11:53:14
VES/PAB 0.00000 0.00000 0.00000 -0.00000 -0.39% 10:02:13
Continue with Google
or
Sign up with Email