Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0060 0.0061 0.0060 0.0000 0.00% 8:15:44
BRL/ARS 166.6591 166.9461 166.5882 -0.2408 -0.14% 8:15:02
ARS/CLP 0.98 0.97 0.96 0.00 0.00% 8:15:31
CLP/ARS 1.03739 1.03748 1.03715 +0.00150 +0.15% 8:15:17
ARS/VES 0.0505 0.0504 0.0502 0.0001 0.00% 30/12
VES/ARS 19.8418 19.8485 19.8350 +0.0065 +0.03% 8:15:16
ARS/PYG 7.73 7.61 7.58 +0.04 +0.52% 8:15:17
PYG/ARS 0.131458 0.132008 0.131431 -0.000688 -0.52% 8:15:17
ARS/UYU 0.0433 0.0427 0.0425 -0.0002 -0.41% 8:15:17
UYU/ARS 23.4226 23.5213 23.4177 +0.0964 +0.41% 8:15:17
ARS/COP 4.27 4.27 4.27 -0.01 -0.27% 8:15:17
COP/ARS 0.23406 0.23408 0.23400 +0.00062 +0.27% 8:15:18
ARS/PEN 0.0037 0.0036 0.0036 0.0000 0% 8:15:17
PEN/ARS 274.1359 275.2813 274.0789 -0.4306 -0.16% 8:15:18
ARS/BOB 0.0069 0.0068 0.0067 0.0000 0% 8:15:17
BOB/ARS 148.1477 148.7660 148.1169 -0.5475 -0.37% 8:15:18
ARS/HKD 0.0075 0.0075 0.0075 0.0000 0.00% 8:15:44
HKD/ARS 132.7846 132.8359 132.6800 +0.0639 +0.05% 8:15:39
ARS/JPY 0.1514 0.1524 0.1514 -0.0007 -0.46% 8:15:44
JPY/ARS 6.6030 6.6062 6.5635 +0.0305 +0.46% 8:15:21
ARS/CNY 0.0071 0.0071 0.0071 0.0000 0.00% 8:14:01
CNY/ARS 141.2493 141.3488 140.7485 +0.4719 +0.34% 8:16:02
ARS/INR 0.08 0.08 0.08 0.00 0.27% 8:15:57
ARS/KRW 1.43 1.43 1.42 +0.01 +0.70% 8:15:50
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 1:02:42
ARS/PKR 0.27 0.27 0.27 0.00 0.00% 5:30:11
ARS/SGD 0.00132 0.00132 0.00132 0.00000 0.00% 8:15:31
SGD/ARS 758.3983 759.4594 757.5905 +0.4456 +0.06% 8:15:36
ARS/THB 0.0333 0.0333 0.0332 +0.0001 +0.45% 8:15:55
THB/ARS 30.1139 30.1822 30.0535 -0.1789 -0.59% 8:15:14
ARS/LKR 0.28 0.29 0.28 0.00 0.18% 8:05:05
ARS/NPR 0.13 0.13 0.13 0.00 0.11% 8:15:58
ARS/IDR 15.63 15.69 15.60 -0.02 -0.13% 7:59:31
ARS/MYR 0.0044 0.0043 0.0043 0.0000 0.00% 8:15:47
ARS/TWD 0.0318 0.0319 0.0318 0.0001 0.00% 8:15:59
TWD/ARS 31.4606 31.4844 31.4056 +0.0904 +0.29% 8:15:15
ARS/MXN 0.0201 0.0201 0.0200 0.0000 0.00% 8:15:44
MXN/ARS 49.8582 49.9363 49.8287 -0.7250 -1.43% 8:16:07
ARS/CAD 0.00139 0.00139 0.00139 0.00000 0.00% 8:15:29
CAD/ARS 717.2365 719.0470 717.1999 -0.9208 -0.13% 8:15:32
ARS/USD 0.00097 0.00097 0.00097 0.00000 0.00% 8:15:31
USD/ARS 1,031.0001 1,031.3424 1,030.3717 +0.0989 +0.01% 8:15:20
ARS/AED 0.0036 0.0036 0.0036 -0.0000 -0.22% 8:16:01
AED/ARS 280.7027 280.7303 280.6336 +0.6212 +0.22% 8:16:01
ARS/ILS 0.0036 0.0036 0.0035 0.0001 0.00% 8:15:24
ILS/ARS 281.9512 282.4389 281.6033 +1.6354 +0.58% 8:15:06
ARS/SAR 0.0036 0.0037 0.0036 0.0000 0.00% 8:15:59
SAR/ARS 274.4430 274.5300 274.2432 +0.3303 +0.12% 8:16:11
ARS/BHD 0.00037 0.00037 0.00037 -0.00000 -0.24% 8:16:01
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 8:16:00
ARS/OMR 0.00037 0.00037 0.00037 -0.00000 -0.22% 8:16:02
ARS/QAR 0.0037 0.0036 0.0035 0.0000 0% 8:16:02
ARS/LBP 87.20 87.18 86.80 -0.02 -0.02% 8:16:02
ARS/AUD 0.00156 0.00156 0.00155 0.00000 0.00% 8:15:29
AUD/ARS 640.9026 642.4780 640.0602 -0.5226 -0.08% 8:15:44
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 8:15:59
NZD/ARS 580.4531 582.1054 579.5739 -2.1767 -0.37% 8:16:08
ARS/CHF 0.00088 0.00088 0.00088 0.00000 0.00% 8:15:31
CHF/ARS 1,141.1935 1,142.3250 1,139.9357 +0.4181 +0.04% 8:15:33
ARS/CZK 0.0235 0.0235 0.0235 0.0001 0.00% 8:15:57
ARS/DKK 0.0070 0.0070 0.0070 0.0001 0.00% 8:15:59
DKK/ARS 143.9040 143.9778 143.7351 +0.0919 +0.06% 8:16:04
ARS/EUR 0.00093 0.00094 0.00093 0.00000 0.00% 8:15:31
EUR/ARS 1,073.3838 1,073.7607 1,071.9565 +0.5359 +0.05% 8:15:42
ARS/GBP 0.00077 0.00077 0.00077 0.00000 0% 8:16:01
GBP/ARS 1,293.9989 1,295.4967 1,291.4191 +0.0184 +0.00% 8:15:31
ARS/HUF 0.38 0.38 0.38 0.00 0.00% 8:15:59
ARS/ISK 0.13 0.13 0.13 -0.00 -0.46% 8:16:01
ARS/NOK 0.0111 0.0111 0.0110 0.0000 0.00% 8:15:59
NOK/ARS 90.9524 91.1064 90.8583 +0.3468 +0.38% 8:16:07
ARS/PLN 0.0040 0.0040 0.0040 0.0000 0% 8:16:01
PLN/ARS 251.1878 251.3186 250.6058 -0.1180 -0.05% 8:16:09
ARS/RUB 0.1037 0.1072 0.1019 -0.0036 -3.31% 8:15:59
RUB/ARS 9.2469 9.3723 9.1637 -0.7408 -7.42% 8:16:10
ARS/SEK 0.0107 0.0108 0.0107 0.0000 0.00% 8:15:59
SEK/ARS 93.7605 93.7747 93.4204 +0.2017 +0.22% 8:16:11
ARS/TRY 0.0343 0.0343 0.0342 -0.0000 -0.04% 8:16:01
TRY/ARS 29.1573 29.2057 29.1561 -0.0010 -0.00% 8:15:15
ARS/RON 0.0046 0.0046 0.0046 -0.0000 -0.09% 8:16:02
ARS/MAD 0.0098 0.0098 0.0098 0.0000 0.00% 8:15:59
ARS/XAF 0.63 0.62 0.61 +0.01 +1.69% 8:16:01
ARS/ZAR 0.0181 0.0183 0.0181 -0.0001 -0.55% 8:15:31
ZAR/ARS 55.1022 55.1142 54.7806 -0.0531 -0.10% 8:15:17
ARS/NAD 0.0185 0.0183 0.0182 0.0000 0% 8:16:02
ARS/KES 0.13 0.13 0.13 0.00 0.00% 6:48:26
ARS/EGP 0.0494 0.0495 0.0493 0.0001 0.20% 8:09:07
ARS/XOF 0.61 0.61 0.61 -0.00 -0.09% 8:16:02
ARS/XCD 0.0026 0.0026 0.0026 -0.0000 -0.22% 8:16:01
ARS/BBD 0.0020 0.0019 0.0019 0.0000 0.00% 4:15:54
ARS/JMD 0.15 0.15 0.15 -0.00 -0.00% 8:16:02
ARS/PAB 0.00100 0.00100 0.00100 0.00000 0.00% 30/12

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 148.1477 148.7660 148.1169 -0.5475 -0.37% 8:15:18
ARS/BOB 0.0069 0.0068 0.0067 0.0000 0% 8:15:17
BOB/BRL 0.8878 0.8914 0.8877 -0.0080 -0.89% 6:32:16
BRL/BOB 1.1576 1.1265 1.1219 +0.0100 +0.89% 6:32:16
BOB/CLP 142.99 143.39 142.81 -0.74 -0.51% 6:32:16
CLP/BOB 0.00720 0.00700 0.00697 +0.00004 +0.52% 6:32:16
BOB/PYG 1,144.90 1,126.96 1,126.95 +1.72 +0.15% 6:32:16
PYG/BOB 0.000912 0.000887 0.000884 -0.000001 -0.15% 6:32:16
BOB/UYU 6.4078 6.3250 6.3247 -0.0496 -0.78% 6:32:16
UYU/BOB 0.1625 0.1581 0.1575 +0.0012 +0.78% 6:32:17
BOB/COP 633.20 635.55 632.95 -4.04 -0.63% 6:33:15
COP/BOB 0.001624 0.001580 0.001573 +0.000010 +0.64% 6:33:15
BOB/PEN 0.5515 0.5426 0.5404 -0.0011 -0.21% 6:32:16
PEN/BOB 1.9015 1.8504 1.8429 +0.0039 +0.21% 6:32:16
BOB/VES 7.47 7.50 7.46 -0.03 -0.40% 8:14:17
VES/BOB 0.1376 0.1340 0.1333 +0.0006 +0.42% 8:14:17
BOB/MXN 2.9715 2.9816 2.9677 +0.0311 +1.06% 8:15:18
MXN/BOB 0.3459 0.3370 0.3354 -0.0036 -1.05% 8:15:18
BOB/USD 0.1478 0.1444 0.1438 -0.0009 -0.59% 6:32:17
USD/BOB 7.1514 6.9593 6.9309 +0.0284 +0.41% 8:15:21
EUR/BOB 7.4460 7.2460 7.2130 +0.0330 +0.46% 8:15:43

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 166.6591 166.9461 166.5882 -0.2408 -0.14% 8:15:02
ARS/BRL 0.0060 0.0061 0.0060 0.0000 0.00% 8:15:44
BRL/CLP 160.654 160.906 160.609 -0.252 -0.16% 8:15:36
CLP/BRL 0.006217 0.006216 0.006216 -0.000024 -0.38% 8:02:16
BRL/VES 8.4216 8.4313 8.3101 +0.0516 +0.62% 30/12
VES/BRL 0.1189 0.1189 0.1189 -0.0006 -0.47% 8:14:15
BRL/PYG 1,289.74 1,269.53 1,264.27 +13.17 +1.05% 6:32:16
PYG/BRL 0.000788 0.000791 0.000788 -0.000008 -1.04% 6:32:16
BRL/UYU 7.22 7.13 7.10 0.01 0% 6:32:16
UYU/BRL 0.1404 0.1409 0.1404 -0.0002 -0.11% 6:32:16
BRL/COP 713.31 713.02 712.99 +1.80 +0.25% 8:06:27
COP/BRL 0.001403 0.001403 0.001403 -0.000004 -0.26% 6:31:16
BRL/PEN 0.6212 0.6088 0.6063 +0.0041 +0.68% 6:32:16
PEN/BRL 1.6428 1.6494 1.6427 -0.0112 -0.68% 6:32:16
BRL/BOB 1.1576 1.1265 1.1219 +0.0100 +0.89% 6:32:16
BOB/BRL 0.8878 0.8914 0.8877 -0.0080 -0.89% 6:32:16
BRL/AUD 0.2602 0.2607 0.2597 -0.0002 -0.08% 8:15:07
AUD/BRL 3.8528 3.8508 3.8366 +0.0027 +0.07% 8:15:18
BRL/NZD 0.2872 0.2880 0.2866 -0.0001 -0.03% 8:15:39
NZD/BRL 3.4784 3.4882 3.4730 -0.0313 -0.89% 8:16:08
BRL/CAD 0.2326 0.2325 0.2320 +0.0001 +0.04% 8:15:07
CAD/BRL 4.3102 4.3104 4.3006 -0.0027 -0.06% 8:15:32
BRL/MXN 3.3428 3.3496 3.3395 -0.0011 -0.03% 8:15:38
MXN/BRL 0.2988 0.2992 0.2986 -0.0059 -1.94% 8:16:07
BRL/USD 0.1616 0.1619 0.1616 -0.0003 -0.19% 8:15:11
USD/BRL 6.1784 6.2429 6.1518 -0.0003 0.00% 30/12
BRL/CHF 0.1462 0.1465 0.1459 -0.0003 -0.21% 8:15:07
CHF/BRL 6.8589 6.8505 6.8315 +0.0095 +0.14% 8:15:05
BRL/DKK 1.1590 1.1613 1.1575 -0.0023 -0.20% 8:15:38
DKK/BRL 0.8624 0.8628 0.8613 -0.0040 -0.46% 8:16:04
BRL/CZK 3.91 3.92 3.91 0.00 0.00% 8:15:57
BRL/EUR 0.1554 0.1557 0.1552 -0.0003 -0.19% 8:15:33
EUR/BRL 6.4516 6.4433 6.4226 +0.0124 +0.19% 8:15:43
BRL/GBP 0.1290 0.1292 0.1287 -0.0002 -0.15% 8:15:02
GBP/BRL 7.7760 7.7708 7.7400 +0.0120 +0.15% 8:15:05
BRL/HUF 63.90 64.07 63.79 -0.09 -0.13% 8:16:00
BRL/ISK 22.40 22.40 22.36 +0.02 +0.11% 8:15:58
BRL/NOK 1.8339 1.8374 1.8314 -0.0018 -0.10% 8:15:39
NOK/BRL 0.5450 0.5459 0.5445 -0.0008 -0.14% 8:16:07
BRL/PLN 0.6649 0.6661 0.6640 -0.0003 -0.05% 8:16:00
PLN/BRL 1.5053 1.5059 1.5017 -0.0086 -0.57% 8:16:09
BRL/RON 0.7740 0.7746 0.7731 +0.0003 +0.04% 8:15:59
BRL/RUB 18.04 18.19 17.87 +0.14 +0.79% 8:15:39
RUB/BRL 0.05541 0.05616 0.05491 -0.00476 -7.91% 8:15:19
BRL/SEK 1.7796 1.7867 1.7772 -0.0065 -0.36% 8:15:39
SEK/BRL 0.5619 0.5619 0.5598 -0.0017 -0.30% 8:16:11
BRL/TRY 5.7131 5.7285 5.7090 -0.0045 -0.08% 8:15:39
TRY/BRL 0.1747 0.1750 0.1747 -0.0008 -0.47% 8:14:13
BRL/HKD 1.2564 1.2579 1.2547 -0.0017 -0.14% 8:15:38
HKD/BRL 0.7957 0.7960 0.7956 -0.0027 -0.34% 8:15:05
BRL/JPY 25.2340 25.4284 25.2290 -0.1590 -0.63% 8:15:38
JPY/BRL 0.03964 0.03963 0.03934 +0.00020 +0.51% 8:15:21
BRL/SGD 0.2200 0.2203 0.2196 -0.0004 -0.18% 8:15:38
SGD/BRL 4.5576 4.5530 4.5405 +0.0079 +0.17% 8:15:36
BRL/CNY 1.1815 1.1815 1.1806 0.0001 0.00% 8:14:01
CNY/BRL 0.8465 0.8470 0.8434 -0.0016 -0.19% 8:16:02
BRL/IDR 2,612.34 2,630.55 2,606.50 -6.85 -0.26% 8:15:33
BRL/INR 13.87 13.87 13.84 +0.03 +0.20% 8:15:57
INR/BRL 7.21575 7.22560 7.21201 -0.03218 -0.44% 8:15:19
BRL/KRW 238.17 238.72 237.67 -0.24 -0.10% 8:14:30
BRL/LKR 47.43 47.43 47.33 +0.09 +0.19% 8:05:05
BRL/MYR 0.7247 0.7242 0.7204 +0.0023 +0.32% 8:15:47
BRL/NPR 22.50 22.23 22.14 +0.11 +0.50% 6:28:01
BRL/PHP 9.36 9.37 9.36 -0.00 -0.03% 1:02:42
BRL/PKR 45.10 45.10 45.05 +0.06 +0.14% 5:30:11
BRL/THB 5.55 5.55 5.53 +0.01 +0.24% 8:15:55
THB/BRL 0.18044 0.18086 0.18009 -0.00204 -1.12% 8:16:12
BRL/TWD 5.31 5.32 5.30 0.01 0.00% 8:15:59
TWD/BRL 0.1885 0.1887 0.1882 -0.0004 -0.24% 8:15:15
BRL/AED 0.5946 0.5946 0.5945 +0.0001 +0.02% 7:58:03
AED/BRL 1.6823 1.6821 1.6820 +0.0002 +0.01% 7:58:03
BRL/BHD 0.0615 0.0610 0.0610 +0.0002 +0.29% 8:06:02
BRL/ILS 0.5921 0.5918 0.5904 -0.0001 -0.02% 8:15:39
ILS/BRL 1.6895 1.6925 1.6875 +0.0008 +0.05% 8:16:05
BRL/JOD 0.1149 0.1150 0.1148 +0.0001 +0.09% 8:16:00
BRL/LBP 14,503.54 14,556.24 14,346.82 +53.21 +0.37% 4:16:05
BRL/OMR 0.0626 0.0623 0.0623 +0.0002 +0.30% 8:06:02
BRL/QAR 0.5903 0.5901 0.5900 +0.0003 +0.04% 8:15:58
BRL/SAR 0.6083 0.6083 0.6075 +0.0007 +0.12% 8:16:00
SAR/BRL 1.6446 1.6450 1.6436 -0.0066 -0.40% 8:15:11
BRL/BBD 0.3302 0.3268 0.3243 +0.0036 +1.11% 4:15:54
BRL/JMD 25.43 25.28 25.16 +0.25 +0.99% 4:15:57
BRL/XCD 0.4404 0.4397 0.4334 +0.0039 +0.89% 8:15:34
BRL/EGP 8.2376 8.2319 8.2275 +0.0093 +0.11% 8:09:07
BRL/KES 20.96 20.92 20.88 +0.04 +0.20% 6:48:26
BRL/MAD 1.6372 1.6397 1.6359 -0.0004 -0.02% 8:16:00
BRL/NAD 3.0826 3.0468 3.0342 +0.0198 +0.65% 6:28:01
BRL/XAF 105.23 103.67 103.58 +1.60 +1.57% 8:16:01
BRL/XOF 101.98 101.98 101.56 +0.44 +0.43% 6:28:01
BRL/ZAR 3.0276 3.0467 3.0237 -0.0165 -0.54% 8:15:39
ZAR/BRL 0.3302 0.3303 0.3283 -0.0020 -0.61% 8:15:17
BRL/PAB 0.1653 0.1621 0.1614 +0.0001 +0.08% 6:28:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4817 1.4845 1.4775 -0.0022 -0.15% 8:16:04
CLP/IDR 16.20 16.31 16.19 -0.07 -0.41% 8:00:05
CNY/CLP 136.33 136.25 135.67 +0.26 +0.19% 8:16:02
HKD/CLP 128.16 128.05 127.99 +0.06 +0.05% 8:15:05
INR/CLP 11.62 11.62 11.58 -0.01 -0.06% 8:16:06
JPY/CLP 6.3731 6.3674 6.3288 +0.0749 +1.19% 8:16:06
PHP/CLP 17.45 17.78 17.08 +0.27 +1.55% 8:13:09
PKR/CLP 3.5611 3.5712 3.5566 -0.0063 -0.18% 6:29:09
SGD/CLP 731.96 731.88 730.50 -1.39 -0.19% 8:16:12
THB/CLP 29.06 29.09 28.97 -0.22 -0.74% 8:16:12
TWD/CLP 30.36 30.35 30.27 +0.05 +0.17% 8:15:15
CLP/ARS 1.03739 1.03748 1.03715 +0.00150 +0.15% 8:15:17
ARS/CLP 0.98 0.97 0.96 0.00 0.00% 8:15:31
CLP/BRL 0.006217 0.006216 0.006216 -0.000024 -0.38% 8:02:16
BRL/CLP 160.654 160.906 160.609 -0.252 -0.16% 8:15:36
CLP/PYG 8.0170 7.8914 7.8591 +0.0524 +0.67% 6:31:16
PYG/CLP 0.1269 0.1272 0.1267 -0.0008 -0.66% 6:32:16
CLP/UYU 0.04487 0.04429 0.04411 -0.00012 -0.27% 6:32:16
UYU/CLP 22.61 22.67 22.58 +0.06 +0.27% 6:32:16
CLP/COP 4.4339 4.4322 4.4322 -0.0054 -0.12% 6:31:16
COP/CLP 0.2259 0.2256 0.2256 +0.0003 +0.12% 6:31:16
CLP/PEN 0.00386 0.00378 0.00377 +0.00001 +0.30% 6:32:16
PEN/CLP 264.59 265.34 264.26 -0.80 -0.30% 6:32:16
CLP/BOB 0.00720 0.00700 0.00697 +0.00004 +0.52% 6:32:16
BOB/CLP 142.99 143.39 142.81 -0.74 -0.51% 6:32:16
CLP/VES 0.05229 0.05230 0.05226 +0.00006 +0.11% 8:14:17
VES/CLP 19.15 19.13 19.12 -0.02 -0.10% 8:14:15
CLP/MXN 0.02081 0.02082 0.02077 +0.00032 +1.57% 8:15:18
MXN/CLP 48.12 48.14 48.03 -0.77 -1.57% 8:16:07
CLP/USD 0.001007 0.001006 0.001006 -0.000001 -0.08% 8:02:17
USD/CLP 995.10 999.17 991.28 +2.37 +0.24% 8:00:01
CAD/CLP 692.24 693.11 691.35 +1.65 +0.24% 8:16:02
EUR/CLP 1,052.670 1,038.670 1,034.810 +3.860 +0.37% 8:15:43
GBP/CLP 1,247.461 1,248.822 1,245.791 +0.104 +0.01% 8:15:35
CHF/CLP 1,101.51 1,101.22 1,099.45 -1.19 -0.11% 8:16:03
DKK/CLP 138.89 138.79 138.56 -0.11 -0.08% 8:16:04
HUF/CLP 2.5228 2.5213 2.5121 +0.0002 +0.01% 8:16:05
ISK/CLP 7.1994 7.1924 7.1810 +0.0230 +0.32% 8:16:06
NOK/CLP 87.79 87.82 87.58 +0.21 +0.24% 8:16:07
PLN/CLP 242.44 242.25 241.57 -0.46 -0.19% 8:16:09
RUB/CLP 8.92 9.03 8.83 -0.73 -7.55% 8:16:10
SEK/CLP 90.50 90.40 90.05 +0.06 +0.07% 8:16:11
TRY/CLP 28.14 28.15 28.11 -0.04 -0.14% 8:14:13
AED/CLP 270.95 272.04 269.88 +0.37 +0.14% 8:00:01
ILS/CLP 272.11 272.27 271.45 +1.16 +0.43% 8:16:05
SAR/CLP 264.89 264.63 264.39 -0.06 -0.02% 8:15:12
AUD/CLP 617.90 619.23 616.96 -0.61 -0.10% 8:15:31
NZD/CLP 560.24 561.13 558.69 -2.91 -0.52% 8:16:08
ZAR/CLP 53.18 53.13 52.81 -0.13 -0.24% 8:15:17

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23406 0.23408 0.23400 +0.00062 +0.27% 8:15:18
ARS/COP 4.27 4.27 4.27 -0.01 -0.27% 8:15:17
COP/BRL 0.001403 0.001403 0.001403 -0.000004 -0.26% 6:31:16
BRL/COP 713.31 713.02 712.99 +1.80 +0.25% 8:06:27
COP/CLP 0.2259 0.2256 0.2256 +0.0003 +0.12% 6:31:16
CLP/COP 4.4339 4.4322 4.4322 -0.0054 -0.12% 6:31:16
COP/PYG 1.8088 1.7805 1.7732 +0.0140 +0.79% 6:32:16
PYG/COP 0.5619 0.5640 0.5616 -0.0044 -0.79% 6:32:16
COP/UYU 0.01012 0.00999 0.00995 -0.00001 -0.15% 6:33:15
UYU/COP 100.11 100.49 100.07 +0.15 +0.15% 6:32:16
COP/PEN 0.000871 0.000854 0.000850 +0.000004 +0.43% 6:32:16
PEN/COP 1,171.69 1,176.03 1,171.23 -4.98 -0.42% 6:32:16
COP/BOB 0.001624 0.001580 0.001573 +0.000010 +0.64% 6:33:15
BOB/COP 633.20 635.55 632.95 -4.04 -0.63% 6:33:15
COP/VES 0.011798 0.011800 0.011792 +0.000028 +0.23% 8:14:17
VES/COP 84.81 84.80 84.74 -0.20 -0.23% 8:14:17
COP/MXN 0.00469 0.00470 0.00469 +0.00008 +1.70% 8:15:18
MXN/COP 213.15 213.34 212.89 -3.63 -1.67% 8:15:18
COP/USD 0.000227 0.000227 0.000227 0.000000 0% 7:31:15
USD/COP 4,406.67 4,424.90 4,398.41 +6.51 +0.15% 8:15:23
CAD/COP 3,065.40 3,071.99 3,064.19 +3.45 +0.11% 8:15:19
DKK/COP 624.509 617.805 617.713 +0.092 +0.01% 8:15:41
EUR/COP 4,657.60 4,607.60 4,586.00 +21.60 +0.47% 8:15:16
GBP/COP 5,617.79 5,557.49 5,554.47 +3.01 +0.05% 8:15:35
ILS/COP 1,205.0948 1,206.7282 1,203.1355 +3.7825 +0.32% 8:15:20
INR/COP 51.4760 51.5190 51.4220 -0.0295 -0.06% 8:15:57
TWD/COP 134.4665 134.5158 134.1798 +0.0267 +0.02% 8:16:09
SGD/COP 3,241.2710 3,243.8013 3,237.7214 -10.4955 -0.32% 8:16:09
AUD/COP 2,739.8251 2,744.4633 2,734.4643 -10.6360 -0.39% 8:16:09

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.131458 0.132008 0.131431 -0.000688 -0.52% 8:15:17
ARS/PYG 7.73 7.61 7.58 +0.04 +0.52% 8:15:17
PYG/BRL 0.000788 0.000791 0.000788 -0.000008 -1.04% 6:32:16
BRL/PYG 1,289.74 1,269.53 1,264.27 +13.17 +1.05% 6:32:16
PYG/CLP 0.1269 0.1272 0.1267 -0.0008 -0.66% 6:32:16
CLP/PYG 8.0170 7.8914 7.8591 +0.0524 +0.67% 6:31:16
PYG/UYU 0.00569 0.00561 0.00561 -0.00005 -0.93% 6:32:16
UYU/PYG 181.01 178.18 178.18 +1.66 +0.94% 6:32:16
PYG/COP 0.5619 0.5640 0.5616 -0.0044 -0.79% 6:32:16
COP/PYG 1.8088 1.7805 1.7732 +0.0140 +0.79% 6:32:16
PYG/PEN 0.000489 0.000480 0.000480 -0.000002 -0.36% 6:32:16
PEN/PYG 2,118.54 2,085.34 2,085.34 +7.60 +0.37% 6:32:16
PYG/BOB 0.000912 0.000887 0.000884 -0.000001 -0.15% 6:32:16
BOB/PYG 1,144.90 1,126.96 1,126.95 +1.72 +0.15% 6:32:16
PYG/VES 0.006626 0.006655 0.006623 -0.000037 -0.55% 8:14:17
VES/PYG 153.34 150.99 150.27 +0.83 +0.56% 8:14:17
PYG/MXN 0.002637 0.002646 0.002633 +0.000024 +0.90% 8:15:18
MXN/PYG 385.40 379.74 377.97 -3.43 -0.89% 8:15:18
PYG/USD 0.000130 0.000128 0.000128 -0.000001 -0.74% 6:32:17
USD/PYG 7,967.73 7,842.87 7,810.80 +32.07 +0.41% 8:15:13
EUR/PYG 8,296.00 8,166.00 8,116.00 +50.00 +0.62% 8:15:23

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 274.1359 275.2813 274.0789 -0.4306 -0.16% 8:15:18
ARS/PEN 0.0037 0.0036 0.0036 0.0000 0% 8:15:17
PEN/BRL 1.6428 1.6494 1.6427 -0.0112 -0.68% 6:32:16
BRL/PEN 0.6212 0.6088 0.6063 +0.0041 +0.68% 6:32:16
PEN/CLP 264.59 265.34 264.26 -0.80 -0.30% 6:32:16
CLP/PEN 0.00386 0.00378 0.00377 +0.00001 +0.30% 6:32:16
PEN/PYG 2,118.54 2,085.34 2,085.34 +7.60 +0.37% 6:32:16
PYG/PEN 0.000489 0.000480 0.000480 -0.000002 -0.36% 6:32:16
PEN/UYU 11.8571 11.7035 11.7035 -0.0668 -0.57% 8:02:16
UYU/PEN 0.0872 0.0854 0.0854 +0.0005 +0.57% 6:32:16
PEN/COP 1,171.69 1,176.03 1,171.23 -4.98 -0.42% 6:32:16
COP/PEN 0.000871 0.000854 0.000850 +0.000004 +0.43% 6:32:16
PEN/BOB 1.9015 1.8504 1.8429 +0.0039 +0.21% 6:32:16
BOB/PEN 0.5515 0.5426 0.5404 -0.0011 -0.21% 6:32:16
PEN/VES 13.82 13.88 13.81 -0.03 -0.21% 8:14:17
VES/PEN 0.0739 0.0724 0.0721 +0.0001 +0.19% 8:14:17
PEN/MXN 5.4985 5.5172 5.4916 +0.0690 +1.27% 8:15:18
MXN/PEN 0.1856 0.1821 0.1813 -0.0023 -1.25% 8:15:18
PEN/USD 0.2714 0.2671 0.2660 -0.0010 -0.38% 6:32:17
USD/PEN 3.8378 3.7609 3.7456 +0.0154 +0.41% 8:15:13
CAD/PEN 2.6697 2.6229 2.6083 +0.0139 +0.53% 8:16:09
PEN/EUR 0.2560 0.2560 0.2555 +0.0003 +0.12% 8:15:57
EUR/PEN 3.9959 3.9159 3.9063 +0.0096 +0.25% 8:15:23
GBP/PEN 4.7196 4.7258 4.6917 +0.0181 +0.39% 8:15:37
ILS/PEN 1.0495 1.0303 1.0239 +0.0076 +0.74% 8:15:20
AUD/PEN 2.3861 2.3431 2.3265 +0.0009 +0.04% 8:16:09
TWD/PEN 0.1171 0.1149 0.1141 +0.0005 +0.45% 8:16:09

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.4226 23.5213 23.4177 +0.0964 +0.41% 8:15:17
ARS/UYU 0.0433 0.0427 0.0425 -0.0002 -0.41% 8:15:17
UYU/BRL 0.1404 0.1409 0.1404 -0.0002 -0.11% 6:32:16
BRL/UYU 7.22 7.13 7.10 0.01 0% 6:32:16
UYU/CLP 22.61 22.67 22.58 +0.06 +0.27% 6:32:16
CLP/UYU 0.04487 0.04429 0.04411 -0.00012 -0.27% 6:32:16
UYU/PYG 181.01 178.18 178.18 +1.66 +0.94% 6:32:16
PYG/UYU 0.00569 0.00561 0.00561 -0.00005 -0.93% 6:32:16
UYU/COP 100.11 100.49 100.07 +0.15 +0.15% 6:32:16
COP/UYU 0.01012 0.00999 0.00995 -0.00001 -0.15% 6:33:15
UYU/PEN 0.0872 0.0854 0.0854 +0.0005 +0.57% 6:32:16
PEN/UYU 11.8571 11.7035 11.7035 -0.0668 -0.57% 8:02:16
UYU/BOB 0.1625 0.1581 0.1575 +0.0012 +0.78% 6:32:17
BOB/UYU 6.4078 6.3250 6.3247 -0.0496 -0.78% 6:32:16
UYU/VES 1.1806 1.1857 1.1801 +0.0045 +0.38% 8:14:17
VES/UYU 0.86 0.85 0.84 -0.00 -0.37% 8:14:17
UYU/MXN 0.4698 0.4714 0.4692 +0.0085 +1.85% 8:15:18
MXN/UYU 2.1570 2.1313 2.1213 -0.0394 -1.82% 8:15:18
UYU/USD 0.02302 0.02282 0.02272 +0.00004 +0.19% 6:32:17
USD/UYU 44.5941 44.0178 43.8363 +0.1815 +0.41% 8:15:29
EUR/UYU 46.430 45.980 45.830 -0.150 -0.33% 8:15:29
ILS/UYU 12.1952 12.0587 11.9837 +0.0204 +0.17% 8:15:20

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0707 0.0707 0.0707 -0.0002 -0.21% 8:14:15
AED/VES 14.17 14.15 14.15 +0.02 +0.14% 7:58:03
VES/BHD 0.00731 0.00726 0.00725 -0.00002 -0.22% 8:14:15
VES/ILS 0.0704 0.0705 0.0703 -0.0004 -0.55% 8:14:15
ILS/VES 14.21 14.23 14.19 +0.08 +0.55% 8:15:07
VES/JOD 0.01370 0.01365 0.01364 -0.00002 -0.17% 8:14:15
VES/LBP 1,730.12 1,730.00 1,721.81 +0.15 +0.01% 8:14:15
VES/OMR 0.00744 0.00741 0.00741 -0.00001 -0.18% 8:14:16
VES/QAR 0.0732 0.0705 0.0701 0.0001 0% 8:14:16
VES/SAR 0.0723 0.0723 0.0723 -0.0001 -0.14% 8:15:17
SAR/VES 13.83 13.84 13.82 +0.02 +0.12% 8:15:12
VES/ARS 19.8418 19.8485 19.8350 +0.0065 +0.03% 8:15:16
ARS/VES 0.0505 0.0504 0.0502 0.0001 0.00% 30/12
VES/BRL 0.1189 0.1189 0.1189 -0.0006 -0.47% 8:14:15
BRL/VES 8.4216 8.4313 8.3101 +0.0516 +0.62% 30/12
VES/CLP 19.15 19.13 19.12 -0.02 -0.10% 8:14:15
CLP/VES 0.05229 0.05230 0.05226 +0.00006 +0.11% 8:14:17
VES/PYG 153.34 150.99 150.27 +0.83 +0.56% 8:14:17
PYG/VES 0.006626 0.006655 0.006623 -0.000037 -0.55% 8:14:17
VES/UYU 0.86 0.85 0.84 -0.00 -0.37% 8:14:17
UYU/VES 1.1806 1.1857 1.1801 +0.0045 +0.38% 8:14:17
VES/COP 84.81 84.80 84.74 -0.20 -0.23% 8:14:17
COP/VES 0.011798 0.011800 0.011792 +0.000028 +0.23% 8:14:17
VES/PEN 0.0739 0.0724 0.0721 +0.0001 +0.19% 8:14:17
PEN/VES 13.82 13.88 13.81 -0.03 -0.21% 8:14:17
VES/BOB 0.1376 0.1340 0.1333 +0.0006 +0.42% 8:14:17
BOB/VES 7.47 7.50 7.46 -0.03 -0.40% 8:14:17
VES/AUD 0.0310 0.0310 0.0309 0.0001 0% 8:15:16
AUD/VES 32.36 32.38 32.26 +0.03 +0.10% 8:15:57
VES/NZD 0.0342 0.0342 0.0341 +0.0001 +0.42% 8:15:17
NZD/VES 29.26 29.34 29.21 -0.12 -0.41% 8:16:09
VES/BBD 0.0399 0.0390 0.0388 0.0000 0% 8:14:15
VES/JMD 3.04 3.01 2.99 -0.00 -0.00% 8:14:15
VES/XCD 0.0523 0.0520 0.0520 -0.0001 -0.18% 8:14:16
VES/CAD 0.0277 0.0277 0.0276 -0.0001 -0.31% 8:14:15
CAD/VES 36.15 36.24 36.15 +0.13 +0.35% 8:15:02
VES/MXN 0.3980 0.3982 0.3973 +0.0057 +1.46% 8:15:16
MXN/VES 2.51 2.52 2.51 -0.03 -1.30% 8:16:07
VES/USD 0.01925 0.01925 0.01924 -0.00004 -0.19% 8:14:16
USD/VES 51.9691 51.9797 51.9408 -0.0005 -0.00% 8:15:41
VES/CHF 0.01739 0.01740 0.01737 -0.00001 -0.04% 8:15:16
CHF/VES 57.53 57.58 57.48 0.00 0% 8:16:04
VES/CZK 0.4661 0.4659 0.4649 -0.0010 -0.21% 8:15:16
VES/DKK 0.1379 0.1380 0.1378 -0.0001 -0.04% 8:15:16
DKK/VES 7.2537 7.2572 7.2443 +0.0023 +0.03% 8:16:04
VES/EUR 0.01848 0.01851 0.01848 -0.00001 -0.05% 8:15:16
EUR/VES 54.1040 54.1204 54.0277 +0.0206 +0.04% 8:15:29
VES/GBP 0.01533 0.01535 0.01532 0.00001 0% 8:15:16
VES/HUF 7.59 7.61 7.59 -0.01 -0.07% 8:15:16
VES/ISK 2.67 2.66 2.66 -0.01 -0.43% 8:14:15
VES/NOK 0.2183 0.2184 0.2178 -0.0008 -0.36% 8:15:16
NOK/VES 4.58 4.59 4.58 +0.02 +0.38% 8:16:08
VES/PLN 0.0790 0.0792 0.0790 0.0001 0% 8:15:17
PLN/VES 12.66 12.67 12.63 -0.01 -0.05% 8:16:10
VES/RON 0.0920 0.0921 0.0919 -0.0001 -0.09% 8:15:17
VES/RUB 2.15 2.17 2.12 +0.16 +8.07% 8:15:17
RUB/VES 0.4661 0.4724 0.4618 -0.0375 -7.45% 8:16:11
VES/SEK 0.2116 0.2124 0.2116 -0.0004 -0.20% 8:15:17
SEK/VES 4.73 4.73 4.71 0.01 0% 8:16:12
VES/TRY 0.6805 0.6805 0.6794 +0.0002 +0.04% 8:14:16
TRY/VES 1.47 1.47 1.47 0.00 0% 8:14:14
VES/CNY 0.1410 0.1410 0.1404 0.0001 0% 8:15:16
CNY/VES 7.12 7.12 7.09 +0.02 +0.30% 8:16:03
VES/HKD 0.1494 0.1495 0.1493 -0.0002 -0.15% 8:15:16
HKD/VES 6.69 6.70 6.69 0.01 0% 8:15:05
VES/IDR 309.84 312.17 309.64 -1.53 -0.49% 8:14:15
VES/INR 1.65 1.65 1.65 0.00 0% 8:15:16
VES/JPY 0.33287 0.33291 0.33089 +0.00432 +1.31% 8:15:16
VES/KRW 28.33 28.38 28.25 -0.08 -0.29% 8:15:16
VES/LKR 5.71 5.65 5.62 0.00 0% 8:14:15
VES/MYR 0.0862 0.0861 0.0857 -0.0001 -0.17% 8:14:15
VES/NPR 2.67 2.64 2.63 0.00 0% 8:14:16
VES/PHP 1.08 1.12 1.08 -0.02 -1.65% 8:13:16
VES/PKR 5.41 5.38 5.35 0.00 0% 8:14:16
VES/SGD 0.0262 0.0262 0.0261 0.0000 0% 8:15:17
SGD/VES 38.23 38.27 38.19 -0.03 -0.08% 8:16:12
VES/THB 0.66 0.66 0.66 0.00 0% 8:14:16
VES/TWD 0.63 0.63 0.63 -0.00 -0.16% 8:14:16
TWD/VES 1.585 1.587 1.583 +0.003 +0.18% 8:14:15
VES/EGP 0.9791 0.9788 0.9780 -0.0017 -0.17% 8:15:16
VES/KES 2.51 2.50 2.48 -0.00 -0.18% 8:14:15
VES/MAD 0.2013 0.1950 0.1941 +0.0002 +0.11% 8:14:15
VES/NAD 0.3665 0.3624 0.3606 +0.0006 +0.16% 8:14:16
VES/XAF 12.12 12.13 12.07 -0.01 -0.06% 8:14:16
VES/XOF 12.12 12.13 12.07 -0.01 -0.08% 8:14:16
VES/ZAR 0.3602 0.3622 0.3600 +0.0005 +0.13% 8:15:17
ZAR/VES 2.777 2.778 2.761 -0.004 -0.13% 8:15:17
VES/PAB 0.01965 0.01927 0.01918 -0.00008 -0.39% 8:14:16
Continue with Apple
Continue with Google
or
Sign up with Email