Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2118 | 2.1618 | 2.1545 | +0.0073 | +0.34% | 16:46:01 | |
USD/BZD | 2.0625 | 2.0161 | 2.0129 | -0.0002 | -0.01% | 16:46:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 553.100 | 539.100 | 536.100 | +3.000 | +0.56% | 16:46:01 | |
GBP/CRC | 628.889 | 629.100 | 623.837 | +3.588 | +0.57% | 16:46:18 | |
USD/CRC | 515.76 | 502.71 | 500.87 | +1.04 | +0.21% | 16:46:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.6240 | 9.3840 | 9.3520 | +0.0320 | +0.34% | 16:46:09 | |
USD/SVC | 8.9743 | 8.7514 | 8.7374 | -0.0009 | -0.01% | 16:46:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.5440 | 8.3440 | 8.3080 | +0.0360 | +0.43% | 16:46:09 | |
GBP/GTQ | 9.7337 | 9.7370 | 9.6677 | +0.0435 | +0.45% | 16:46:19 | |
USD/GTQ | 7.9673 | 7.7808 | 7.7620 | +0.0064 | +0.08% | 16:46:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 26.9800 | 26.4800 | 26.3850 | +0.0950 | +0.36% | 16:46:31 | |
GBP/HNL | 31.465 | 30.882 | 30.708 | +0.175 | +0.57% | 16:46:19 | |
USD/HNL | 24.9000 | 24.7000 | 24.6508 | 0.0000 | 0.00% | 16:46:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02740 | 0.02723 | 0.02717 | +0.00006 | +0.23% | 16:05:18 | |
USD/NIO | 36.9500 | 36.8056 | 36.7250 | 0.0000 | 0.00% | 16:46:02 | |
EUR/NIO | 39.9700 | 39.4700 | 39.3400 | +0.1300 | +0.33% | 16:46:23 | |
GBP/NIO | 45.948 | 46.082 | 45.727 | +0.172 | +0.38% | 16:46:29 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.0975 | 1.0725 | 1.0688 | +0.0037 | +0.35% | 16:46:23 | |
CHF/PAB | 1.1208 | 1.0958 | 1.0914 | +0.0008 | +0.08% | 16:44:03 | |
DKK/PAB | 0.1472 | 0.1439 | 0.1432 | +0.0005 | +0.36% | 16:46:03 | |
GBP/PAB | 1.2803 | 1.2515 | 1.2438 | +0.0063 | +0.51% | 16:45:04 | |
NOK/PAB | 0.0932 | 0.0916 | 0.0907 | +0.0001 | +0.16% | 16:46:07 | |
PLN/PAB | 0.2540 | 0.2489 | 0.2464 | +0.0015 | +0.59% | 16:46:08 | |
SEK/PAB | 0.0939 | 0.0922 | 0.0912 | -0.0001 | -0.06% | 16:46:10 | |
TRY/PAB | 0.0315 | 0.0308 | 0.0306 | 0.0000 | 0% | 16:46:12 | |
USD/PAB | 1.0234 | 1.0001 | 0.9986 | 0.0000 | 0.00% | 16:46:25 | |
CAD/PAB | 0.7480 | 0.7318 | 0.7284 | +0.0019 | +0.27% | 16:46:02 | |
MXN/PAB | 0.05956 | 0.05871 | 0.05766 | -0.00028 | -0.48% | 16:46:06 | |
AED/PAB | 0.2786 | 0.2723 | 0.2719 | -0.0000 | -0.00% | 16:29:01 | |
ILS/PAB | 0.2689 | 0.2646 | 0.2626 | -0.0016 | -0.61% | 16:46:04 | |
SAR/PAB | 0.2729 | 0.2667 | 0.2662 | 0.0000 | 0% | 16:43:11 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 16:42:06 | |
BRL/PAB | 0.1981 | 0.1950 | 0.1927 | -0.0005 | -0.23% | 16:46:01 | |
VES/PAB | 0.02816 | 0.02752 | 0.02748 | -0.00003 | -0.12% | 15:44:13 | |
AUD/PAB | 0.6510 | 0.6539 | 0.6485 | +0.0013 | +0.19% | 16:46:35 | |
NZD/PAB | 0.6081 | 0.5965 | 0.5921 | +0.0013 | +0.22% | 16:45:09 | |
CNY/PAB | 0.1414 | 0.1382 | 0.1378 | +0.0001 | +0.09% | 16:23:03 | |
HKD/PAB | 0.1307 | 0.1278 | 0.1275 | 0.0001 | 0% | 16:46:04 | |
SGD/PAB | 0.7525 | 0.7359 | 0.7331 | +0.0012 | +0.16% | 16:46:11 | |
TWD/PAB | 0.03141 | 0.03070 | 0.03058 | +0.00006 | +0.20% | 16:46:13 | |
ZAR/PAB | 0.05374 | 0.05281 | 0.05191 | +0.00043 | +0.83% | 16:46:14 |