Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.4140 2.4005 2.3891 +0.0177 +0.75% 30/07
USD/BZD 2.0332 2.0157 2.0050 +0.0175 +0.88% 30/07

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 736.610 738.155 734.560 -0.180 -0.02% 30/07
GBP/CRC 862.618 866.737 860.750 -2.776 -0.32% 30/07
USD/CRC 620.41 621.01 619.03 +0.63 +0.10% 30/07

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.4005 10.4257 10.3762 -0.0069 -0.07% 30/07
USD/SVC 8.7598 8.7548 8.7388 +0.0053 +0.06% 30/07

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 9.2134 9.2298 9.1853 +0.0020 +0.02% 30/07
GBP/GTQ 10.7895 10.8376 10.7645 -0.0296 -0.27% 30/07
USD/GTQ 7.7600 7.7530 7.7480 +0.0115 +0.15% 30/07

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 28.2292 28.2554 28.1201 +0.0250 +0.09% 30/07
GBP/HNL 33.058 33.177 32.951 -0.069 -0.21% 30/07
USD/HNL 23.7760 23.7550 23.7250 +0.0510 +0.22% 30/07

Nicaraguan Cordoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.02851 0.02848 0.02809 -0.00000 0.00% 30/07
USD/NIO 35.1500 35.6050 35.1150 +0.0350 +0.10% 30/07
EUR/NIO 41.7300 42.3200 41.6200 -0.0150 -0.04% 30/07
GBP/NIO 48.873 49.694 48.768 -0.158 -0.32% 30/07

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1873 1.1909 1.1852 -0.0015 -0.13% 30/07
CHF/PAB 1.1264 1.1057 1.1013 +0.0010 +0.09% 30/07
DKK/PAB 0.1627 0.1600 0.1593 -0.0003 -0.17% 30/07
GBP/PAB 1.4182 1.3976 1.3882 -0.0056 -0.40% 30/07
NOK/PAB 0.1156 0.1145 0.1130 -0.0011 -0.99% 30/07
PLN/PAB 0.2650 0.2607 0.2591 -0.0003 -0.10% 30/07
SEK/PAB 0.1187 0.1170 0.1160 -0.0005 -0.46% 30/07
TRY/PAB 0.1206 0.1191 0.1178 -0.0001 -0.04% 30/07
USD/PAB 1.0198 0.9995 0.9995 0.0000 0.00% 29/07
CAD/PAB 0.8178 0.8047 0.8002 -0.0011 -0.14% 30/07
MXN/PAB 0.05131 0.05048 0.05016 -0.00005 -0.10% 30/07
AED/PAB 0.2776 0.2721 0.2721 0.0000 0% 30/07
ILS/PAB 0.3156 0.3098 0.3080 +0.0004 +0.15% 30/07
SAR/PAB 0.2719 0.2665 0.2664 -0.0000 -0.00% 30/07
ARS/PAB 0.01055 0.01035 0.01034 -0.00001 -0.14% 30/07
BRL/PAB 0.1956 0.1969 0.1912 -0.0050 -2.53% 30/07
VES/PAB 0.00000 0.00000 0.00000 -0.00000 -3.37% 30/07
AUD/PAB 0.7489 0.7400 0.7328 -0.0052 -0.70% 30/07
NZD/PAB 0.7119 0.7016 0.6956 -0.0029 -0.41% 30/07
CNY/PAB 0.1578 0.1549 0.1545 -0.0001 -0.08% 30/07
HKD/PAB 0.1312 0.1286 0.1285 -0.0000 -0.03% 30/07
SGD/PAB 0.7530 0.7395 0.7373 -0.0009 -0.12% 30/07
TWD/PAB 0.03651 0.03588 0.03571 -0.00004 -0.12% 30/07
ZAR/PAB 0.06996 0.06881 0.06817 -0.00009 -0.13% 30/07
Continue with Google
or
Sign up with Email