Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

North American Currencies

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.620 5.455 5.455 0.000 0.00% 03/08

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7225 0.7235 0.7221 -0.0006 -0.08% 21:36:35
CHF/CAD 1.3849 1.3849 1.3822 +0.0022 +0.16% 21:36:35
CAD/PLN 3.0640 3.0633 3.0606 +0.0021 +0.07% 21:36:31
PLN/CAD 0.3268 0.3290 0.3261 0.0000 0% 21:36:08
CAD/DKK 5.0108 5.0117 5.0080 +0.0014 +0.03% 21:36:34
DKK/CAD 0.1997 0.2007 0.1995 -0.0003 -0.16% 21:36:04
CAD/NOK 7.0531 7.0552 7.0395 -0.0002 -0.00% 21:36:31
NOK/CAD 0.1419 0.1428 0.1417 -0.0003 -0.24% 21:36:07
CAD/SEK 6.8748 6.8691 6.8601 -0.0001 -0.00% 21:36:33
SEK/CAD 0.1457 0.1464 0.1456 0.0001 0% 21:36:10
CAD/EUR 0.6736 0.6739 0.6734 0.0001 0.00% 21:36:31
EUR/CAD 1.4853 1.4849 1.4839 +0.0009 +0.06% 21:36:31
CAD/GBP 0.5741 0.5744 0.5739 +0.0001 +0.03% 21:36:31
GBP/CAD 1.7425 1.7426 1.7410 +0.0006 +0.03% 21:36:31
CAD/CZK 17.16 17.15 17.04 +0.02 +0.13% 21:36:03
CAD/HUF 239.09 239.32 237.17 -0.29 -0.12% 21:36:03
CAD/ISK 99.78 99.74 98.73 +0.85 +0.86% 21:36:03
CAD/RON 3.3141 3.3144 3.2956 +0.0059 +0.18% 21:36:03
CAD/RUB 58.31 58.41 58.06 +0.13 +0.22% 21:36:03
RUB/CAD 0.01715 0.01722 0.01712 -0.00003 -0.19% 21:36:14
CAD/TRY 6.7702 6.7680 6.6905 +0.0523 +0.78% 21:36:03
TRY/CAD 0.1479 0.1495 0.1478 -0.0012 -0.77% 21:36:11
CAD/BYN 2.0188 2.0186 1.9976 +0.0148 +0.74% 21:36:15
CAD/UAH 21.4758 21.5063 21.4125 +0.0114 +0.05% 21:36:15
CAD/JPY 87.34 87.36 87.27 +0.03 +0.03% 21:36:35
JPY/CAD 0.01146 0.01146 0.01145 0.00000 0.00% 21:36:35
CAD/SGD 1.0773 1.0778 1.0768 -0.0001 -0.00% 21:36:31
SGD/CAD 0.9291 0.9287 0.9278 +0.0008 +0.08% 21:36:31
CAD/HKD 6.2011 6.2024 6.1979 +0.0009 +0.02% 21:36:34
HKD/CAD 0.1614 0.1616 0.1610 +0.0002 +0.10% 21:36:05
CAD/CNY 5.1563 5.1582 5.1544 -0.0001 -0.00% 21:36:31
CNY/CAD 0.1940 0.1943 0.1937 +0.0002 +0.11% 21:36:03
CAD/IDR 11,413.65 11,417.12 11,408.93 +0.63 +0.01% 21:36:31
IDR/CAD 0.8767 0.8765 0.8758 +0.0005 +0.06% 21:36:31
CAD/INR 59.163 59.170 59.128 +0.014 +0.02% 21:36:31
CAD/KRW 911.96 913.35 911.60 -1.03 -0.11% 21:36:29
KRW/CAD 0.001097 0.001100 0.001091 +0.000005 +0.50% 21:36:15
CAD/MYR 3.3679 3.3679 3.3655 +0.0013 +0.04% 21:36:31
CAD/PKR 131.000 130.740 130.650 +0.305 +0.23% 21:36:31
CAD/THB 26.410 26.430 26.400 0.000 0.00% 21:36:31
CAD/TWD 22.1583 22.1682 22.1411 -0.0003 -0.00% 21:36:31
TWD/CAD 0.04517 0.04522 0.04493 +0.00016 +0.36% 21:36:12
CAD/LKR 159.43 159.42 158.69 -0.08 -0.05% 21:36:03
CAD/NPR 94.63 94.98 94.49 -0.16 -0.17% 21:36:03
CAD/PHP 39.67 39.78 39.55 +0.07 +0.17% 21:36:03
CAD/AED 2.9291 2.9301 2.9280 +0.0001 +0.00% 21:36:31
AED/CAD 0.3416 0.3420 0.3407 +0.0002 +0.05% 21:36:02
CAD/ILS 2.5626 2.5663 2.5535 -0.0007 -0.03% 21:36:01
ILS/CAD 0.3905 0.3916 0.3897 +0.0001 +0.03% 21:36:05
CAD/KWD 0.2396 0.2394 0.2393 +0.0003 +0.10% 21:36:31
CAD/BHD 0.3005 0.3013 0.3001 -0.0002 -0.07% 21:36:03
CAD/JOD 0.5660 0.5666 0.5644 -0.0003 -0.05% 21:36:03
CAD/LBP 1,210.49 1,208.41 1,203.53 -0.74 -0.06% 21:36:03
CAD/OMR 0.3070 0.3077 0.3064 -0.0002 -0.07% 21:36:03
CAD/QAR 2.9033 2.9637 2.8982 -0.0014 -0.05% 21:36:03
CAD/SAR 2.9929 2.9976 2.9852 -0.0016 -0.05% 21:36:03
SAR/CAD 0.3346 0.3350 0.3336 +0.0002 +0.07% 21:36:09
CAD/ARS 77.2126 77.2455 77.1901 -0.0052 -0.01% 21:36:31
ARS/CAD 0.01296 0.01297 0.01293 0.00000 0% 21:36:02
CAD/BRL 4.1233 4.1241 4.1212 +0.0011 +0.03% 21:36:31
BRL/CAD 0.2428 0.2427 0.2425 +0.0001 +0.06% 21:36:31
CAD/CLP 617.63 621.60 615.01 -1.46 -0.24% 21:36:03
CAD/VES 3,217,502 3,218,845 3,206,291 +924 +0.03% 21:36:03
VES/CAD 0.0000 0.0000 0.0000 0.0000 0% 21:36:13
CAD/COP 3,114.51 3,129.01 3,101.18 -8.12 -0.26% 21:36:15
CAD/AUD 1.0805 1.0811 1.0799 +0.0001 +0.01% 21:36:31
AUD/CAD 0.9258 0.9260 0.9250 +0.0004 +0.04% 21:36:31
CAD/NZD 1.1325 1.1328 1.1303 +0.0013 +0.12% 21:36:34
NZD/CAD 0.8838 0.8847 0.8828 -0.0002 -0.02% 21:36:34
CAD/MXN 15.9376 15.9413 15.9298 +0.0013 +0.01% 21:36:31
MXN/CAD 0.06279 0.06329 0.06272 -0.00027 -0.43% 21:36:06
CAD/USD 0.7973 0.7977 0.7972 -0.0001 -0.02% 21:36:31
USD/CAD 1.2547 1.2545 1.2536 +0.0010 +0.08% 21:36:31
CAD/ZAR 11.4601 11.4783 11.4514 -0.0009 -0.01% 21:36:31
ZAR/CAD 0.08734 0.08811 0.08703 -0.00026 -0.29% 21:36:13
CAD/EGP 12.5553 12.5719 12.4891 -0.0060 -0.05% 21:36:03
CAD/KES 86.73 86.86 86.52 -0.00 -0.00% 21:36:03
CAD/MAD 7.1266 7.1297 7.1057 +0.0080 +0.11% 21:36:03
CAD/NAD 11.4576 11.4900 11.3486 +0.0352 +0.31% 21:36:03
CAD/XAF 452.67 445.31 443.85 +0.62 +0.14% 21:36:03
CAD/XOF 442.42 441.31 438.99 -0.81 -0.18% 21:36:03
CAD/BBD 1.6263 1.6135 1.6072 -0.0008 -0.05% 21:36:03
CAD/JMD 123.78 123.66 122.98 -0.08 -0.07% 21:36:03
CAD/XCD 2.1683 2.1656 2.1556 -0.0010 -0.05% 21:36:03
CAD/PAB 0.8129 0.7987 0.7956 -0.0004 -0.05% 21:36:03

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.4808 5.4797 5.4779 +0.0016 +0.03% 21:36:33
JPY/MXN 0.1826 0.1826 0.1825 +0.0001 +0.04% 21:36:33
MXN/HKD 0.3892 0.3891 0.3891 0.0000 0.00% 21:36:30
HKD/MXN 2.5709 2.5702 2.5701 +0.0006 +0.03% 21:36:30
MXN/CNY 0.3236 0.3260 0.3233 -0.0018 -0.54% 21:00:09
CNY/MXN 3.0913 3.0931 3.0680 +0.0167 +0.54% 21:02:04
MXN/IDR 716.32 722.26 715.59 -4.90 -0.68% 21:00:09
MXN/INR 3.7131 3.7421 3.7086 -0.0216 -0.58% 21:00:09
INR/MXN 0.2695 0.2696 0.2672 +0.0016 +0.58% 21:02:08
MXN/KRW 57.23 57.79 57.23 -0.53 -0.91% 21:27:07
MXN/LKR 10.0080 10.0675 9.9745 -0.0477 -0.48% 21:00:09
MXN/MYR 0.2114 0.2131 0.2111 -0.0009 -0.44% 21:00:09
MXN/NPR 5.9403 5.9903 5.9349 -0.0359 -0.60% 21:00:09
MXN/PHP 2.4900 2.5086 2.4877 -0.0064 -0.25% 21:27:07
PHP/MXN 0.4018 0.4020 0.3986 +0.0010 +0.26% 21:27:09
MXN/PKR 8.2216 8.2824 8.1946 +0.0036 +0.04% 21:00:09
MXN/SGD 0.06761 0.06802 0.06757 -0.00035 -0.51% 21:36:07
SGD/MXN 14.8001 14.7948 14.7903 +0.0078 +0.05% 21:35:02
MXN/THB 1.6578 1.6698 1.6569 -0.0031 -0.19% 21:23:07
THB/MXN 0.6035 0.6035 0.5989 +0.0011 +0.19% 21:23:11
MXN/TWD 1.3907 1.4037 1.3890 -0.0111 -0.79% 21:35:06
TWD/MXN 0.7197 0.7199 0.7124 +0.0065 +0.92% 21:36:12
MXN/DKK 0.3145 0.3144 0.3143 0.0001 0.00% 21:36:29
DKK/MXN 3.1819 3.1813 3.1806 +0.0008 +0.02% 21:36:29
MXN/CHF 0.04538 0.04557 0.04532 -0.00012 -0.26% 21:36:06
CHF/MXN 22.0702 22.0611 22.0343 +0.0348 +0.16% 21:36:27
MXN/CZK 1.0770 1.0805 1.0744 -0.0032 -0.29% 21:36:06
MXN/EUR 0.04228 0.04248 0.04224 -0.00011 -0.25% 21:36:07
EUR/MXN 23.6610 23.6570 23.6521 +0.0077 +0.03% 21:36:36
MXN/GBP 0.03603 0.03620 0.03596 -0.00011 -0.30% 21:36:07
GBP/MXN 27.7607 27.7677 27.7518 +0.0026 +0.01% 21:36:20
MXN/HUF 15.01 15.09 14.97 -0.08 -0.51% 21:36:07
MXN/ISK 6.2635 6.2732 6.2268 +0.0264 +0.42% 21:36:07
MXN/NOK 0.4427 0.4443 0.4418 -0.0008 -0.17% 21:36:07
NOK/MXN 2.2602 2.2634 2.2507 +0.0039 +0.17% 21:36:07
MXN/PLN 0.1923 0.1933 0.1919 -0.0009 -0.44% 21:36:07
PLN/MXN 5.2058 5.2098 5.1731 +0.0228 +0.44% 21:36:09
MXN/RON 0.2080 0.2090 0.2077 -0.0005 -0.24% 21:36:07
MXN/RUB 3.6601 3.6800 3.6585 -0.0077 -0.21% 21:00:09
RUB/MXN 0.2733 0.2733 0.2717 +0.0006 +0.21% 21:02:12
MXN/SEK 0.4314 0.4332 0.4303 -0.0021 -0.47% 21:36:07
SEK/MXN 2.3219 2.3238 2.3085 +0.0108 +0.47% 21:36:10
MXN/TRY 0.4250 0.4260 0.4222 +0.0015 +0.35% 21:36:07
TRY/MXN 2.3570 2.3685 2.3476 -0.0082 -0.35% 21:36:12
MXN/ZAR 0.7194 0.7192 0.7188 +0.0002 +0.02% 21:31:39
ZAR/MXN 1.3914 1.3958 1.3848 +0.0017 +0.12% 21:33:12
MXN/EGP 0.7881 0.7941 0.7850 -0.0038 -0.48% 21:00:09
MXN/KES 5.4444 5.4854 5.4347 -0.0235 -0.43% 21:00:09
MXN/MAD 0.4474 0.4504 0.4467 -0.0014 -0.32% 21:24:06
MXN/NAD 0.7192 0.7221 0.7165 -0.0009 -0.12% 21:33:06
MXN/XAF 28.42 28.11 27.90 -0.08 -0.29% 21:32:07
MXN/XOF 27.77 27.87 27.57 -0.17 -0.61% 21:00:09
MXN/AED 0.1838 0.1854 0.1836 -0.0009 -0.47% 21:33:06
AED/MXN 5.4419 5.4452 5.3949 +0.0259 +0.48% 21:02:01
MXN/ILS 0.1609 0.1618 0.1607 -0.0007 -0.45% 21:36:07
ILS/MXN 6.2212 6.2241 6.1788 +0.0283 +0.46% 21:36:06
MXN/LBP 75.99 76.30 75.60 -0.37 -0.49% 21:00:09
MXN/QAR 0.1822 0.1868 0.1820 -0.0009 -0.48% 21:00:09
MXN/SAR 0.1879 0.1892 0.1875 -0.0009 -0.47% 21:27:07
SAR/MXN 5.3302 5.3336 5.2843 +0.0256 +0.48% 21:32:11
MXN/ARS 4.8459 4.8877 4.8420 -0.0216 -0.44% 21:00:09
ARS/MXN 0.2064 0.2064 0.2064 +0.0001 +0.02% 20:58:07
MXN/BRL 0.2588 0.2628 0.2587 -0.0027 -1.02% 21:31:08
BRL/MXN 3.8673 3.8656 3.8654 +0.0008 +0.02% 21:00:02
MXN/CLP 38.77 39.17 38.71 -0.26 -0.66% 21:29:06
CLP/MXN 0.02581 0.02584 0.02553 +0.00017 +0.67% 21:36:14
MXN/VES 201,971 203,271 201,393 -808 -0.40% 21:00:09
VES/MXN 0.0000 0.0000 0.0000 -0.0000 -0.05% 21:35:14
MXN/PYG 347.85 350.29 347.32 -0.59 -0.17% 21:00:20
PYG/MXN 0.002878 0.002879 0.002855 +0.000005 +0.17% 21:02:18
MXN/UYU 2.1883 2.2026 2.1834 -0.0037 -0.17% 21:00:20
UYU/MXN 0.4572 0.4580 0.4540 +0.0008 +0.17% 21:02:18
MXN/COP 195.51 197.24 195.10 -1.27 -0.65% 21:00:20
COP/MXN 0.00512 0.00513 0.00507 +0.00003 +0.65% 21:02:18
MXN/PEN 0.2051 0.2047 0.2032 +0.0007 +0.34% 21:00:20
PEN/MXN 4.8931 4.9217 4.8845 -0.0167 -0.34% 21:02:18
MXN/BOB 0.3493 0.3485 0.3452 -0.0017 -0.48% 21:00:20
BOB/MXN 2.8949 2.8966 2.8698 +0.0138 +0.48% 21:02:19
MXN/AUD 0.06783 0.06809 0.06775 -0.00019 -0.28% 21:36:06
AUD/MXN 14.7519 14.7522 14.7422 +0.0040 +0.03% 21:36:23
MXN/NZD 0.07105 0.07149 0.07095 -0.00060 -0.84% 21:35:06
NZD/MXN 14.0823 14.0977 13.9892 +0.1176 +0.84% 21:36:08
MXN/BBD 0.1021 0.1019 0.1009 -0.0005 -0.48% 21:00:09
MXN/JMD 7.7702 7.8093 7.7246 -0.0385 -0.49% 21:27:07
MXN/XCD 0.1361 0.1368 0.1353 -0.0006 -0.48% 21:25:10
MXN/CAD 0.06279 0.06329 0.06272 -0.00027 -0.43% 21:36:06
CAD/MXN 15.9376 15.9413 15.9298 +0.0013 +0.01% 21:36:31
MXN/USD 0.05005 0.05046 0.05000 -0.00024 -0.48% 21:25:09
USD/MXN 19.9890 19.9840 19.9840 +0.0040 +0.02% 20:58:07
MXN/PAB 0.05103 0.05044 0.04997 -0.00024 -0.48% 21:00:09

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 109.51 109.50 109.47 +0.01 +0.01% 21:36:27
JPY/USD 0.913600 0.919700 0.911800 +0.000200 +0.02% 21:36:33
USD/SGD 1.3511 1.3512 1.3507 0.0001 0.00% 21:35:02
SGD/USD 0.7405 0.7404 0.7401 +0.0003 +0.04% 21:35:02
USD/THB 33.130 33.130 33.115 +0.010 +0.03% 21:22:45
THB/USD 0.0302 0.0303 0.0302 -0.0001 -0.29% 21:36:38
USD/HKD 7.7755 7.7757 7.7752 -0.0001 -0.00% 21:36:35
HKD/USD 0.1286 0.1286 0.1286 0.0000 0% 21:27:05
USD/INR 74.202 74.175 74.175 0.000 0.00% 15:15:40
INR/USD 0.01349 0.01350 0.01347 +0.00001 +0.10% 21:36:15
USD/KRW 1,143.78 1,145.06 1,143.60 -1.15 -0.10% 21:36:31
KRW/USD 0.000875 0.000877 0.000870 +0.000004 +0.44% 21:35:15
USD/BDT 84.830 84.820 84.820 +0.000 +0.00% 03/08
USD/BND 1.3511 1.3512 1.3507 0.0001 0.00% 21:35:02
USD/CNY 6.4670 6.4662 6.4662 0.0000 0.00% 15:29:12
CNY/USD 0.1547 0.1549 0.1545 0.0001 0% 21:31:05
USD/IDR 14,315.0 14,312.5 14,312.5 0.0 0.00% 7:48:59
IDR/USD 0.00006957 0.00006974 0.00006954 0.00000000 0.00% 21:36:35
USD/KHR 4,084.00 4,074.00 4,074.00 +0.00 +0.00% 19:11:42
USD/KZT 424.720 424.350 424.350 +0.000 +0.00% 12:02:11
USD/LAK 9,590.00 9,570.00 9,570.00 +0.00 +0.00% 13:57:24
USD/LKR 200.000 199.500 199.500 +0.000 +0.00% 10:45:10
USD/MMK 1,650.000 1,646.000 1,646.000 0.000 0.00% 03/08
USD/MOP 8.0200 8.0150 8.0120 +0.0050 +0.06% 21:35:52
USD/MVR 15.5000 15.4600 15.4600 +0.0000 +0.00% 21:34:31
USD/MYR 4.2240 4.2220 4.2220 +0.0000 +0.00% 9:44:18
MYR/USD 0.2370 0.2371 0.2364 0.0001 0.00% 9:44:18
USD/NPR 118.710 118.705 118.705 0.000 0.00% 10:01:49
USD/PHP 49.760 49.770 49.750 -0.010 -0.02% 21:31:55
PHP/USD 0.02010454 0.02015926 0.02006622 -0.00001618 -0.08% 21:36:38
USD/PKR 164.300 163.900 163.900 +0.000 +0.00% 14:37:07
USD/TWD 27.791 27.791 27.775 +0.003 +0.01% 21:33:14
TWD/USD 0.03602 0.03606 0.03583 +0.00011 +0.32% 21:35:13
USD/UZS 10,640.00 10,635.00 10,635.00 0.00 0.00% 19:11:19
USD/VND 22,950.0 22,947.5 22,947.5 0.0 0.00% 3:59:45
VND/USD 0.00004358 0.00004361 0.00004356 +0.00000002 +0.04% 21:34:19
USD/AZN 1.7050 1.6990 1.6990 +0.0000 +0.00% 21:34:35
USD/CNH 6.4613 6.4626 6.4593 -0.0013 -0.02% 21:30:00
USD/KGS 84.7645 84.7374 84.7374 +0.0000 +0.00% 19:13:49
USD/TJS 11.5000 11.4050 11.4050 +0.0000 +0.00% 21:34:36
USD/MNT 2,880.00 2,850.00 2,850.00 +0.00 +0.00% 17:08:50
USD/AFN 79.9600 79.8600 79.8600 0.0000 0.00% 19:13:19
AFN/USD 0.0125 0.0125 0.0125 0.0000 0.00% 19:13:19
USD/CHF 0.9059 0.9070 0.9058 -0.0009 -0.10% 21:36:27
CHF/USD 1.1040 1.1040 1.1026 +0.0015 +0.14% 21:36:27
USD/TRY 8.4903 8.4829 8.4780 +0.0072 +0.09% 21:36:33
TRY/USD 0.1181 0.1193 0.1178 -0.0010 -0.85% 21:36:12
USD/PLN 3.8435 3.8404 3.8393 +0.0032 +0.08% 21:36:31
PLN/USD 0.2607 0.2624 0.2601 -0.0001 -0.03% 21:36:09
USD/SEK 8.6210 8.6113 8.6022 -0.0008 -0.01% 21:36:33
SEK/USD 0.1163 0.1167 0.1161 -0.0000 -0.04% 21:36:10
USD/DKK 6.2838 6.2831 6.2818 +0.0009 +0.01% 21:36:36
DKK/USD 0.1592 0.1600 0.1591 -0.0003 -0.21% 21:36:04
USD/NOK 8.8557 8.8455 8.8282 +0.0008 +0.01% 21:36:23
NOK/USD 0.1131 0.1140 0.1130 -0.0003 -0.30% 21:36:07
USD/HUF 299.93 299.83 299.39 +0.50 +0.17% 21:36:21
HUF/USD 0.003339 0.003362 0.003332 +0.000001 +0.04% 21:36:15
USD/CZK 21.5220 21.5060 21.4925 +0.0270 +0.13% 21:36:01
USD/ALL 102.960 102.740 102.725 +0.225 +0.22% 21:36:21
USD/AMD 492.50 489.75 489.75 0.00 0.00% 13:45:00
USD/BGN 1.6526 1.6525 1.6522 +0.0003 +0.02% 21:36:33
USD/EUR 0.8449 0.8449 0.8447 +0.0001 +0.01% 21:36:17
EUR/USD 1.1838 1.1838 1.1836 +0.0002 +0.02% 21:36:17
USD/GBP 0.7201 0.7200 0.7197 +0.0001 +0.02% 21:36:20
GBP/USD 1.3888 1.3895 1.3887 +0.0003 +0.02% 21:36:20
USD/GEL 3.1100 3.0925 3.0925 +0.0000 +0.00% 19:11:51
USD/HRK 6.3408 6.3387 6.3370 +0.0024 +0.04% 21:36:31
USD/ISK 125.170 125.045 125.020 +0.150 +0.12% 21:36:31
USD/MDL 17.8500 17.8000 17.8000 +0.0000 +0.00% 19:07:52
USD/MKD 52.040 51.950 51.950 +0.000 +0.00% 14:12:21
USD/RON 4.1574 4.1565 4.1538 +0.0024 +0.06% 21:36:17
USD/RSD 98.890 98.790 98.790 0.000 0.00% 15:27:02
USD/RUB 73.1440 73.1440 73.1440 +0.0000 +0.00% 20:50:00
RUB/USD 0.01367 0.01375 0.01364 -0.00004 -0.26% 21:32:10
USD/UAH 26.9403 26.9147 26.9147 +0.0000 +0.00% 15:11:31
UAH/USD 0.03719 0.03724 0.03708 -0.00004 -0.10% 20:37:16
USD/BYN 2.5327 2.5315 2.5264 +0.0053 +0.21% 21:36:18
BYN/USD 0.3960 0.3997 0.3951 -0.0032 -0.80% 21:36:37
XAGg/USD 0.8162 0.8359 0.8146 -0.0043 -0.53% 21:36:39
USD/CAD 1.2547 1.2545 1.2536 +0.0010 +0.08% 21:36:31
CAD/USD 0.7973 0.7977 0.7972 -0.0001 -0.02% 21:36:31
USD/MXN 19.9890 19.9840 19.9840 +0.0040 +0.02% 20:58:07
MXN/USD 0.05005 0.05046 0.05000 -0.00024 -0.48% 21:25:09
USD/BRLT 5.620 5.455 5.455 0.000 0.00% 03/08
USD/ZAR 14.3733 14.3727 14.3650 +0.0006 +0.00% 21:31:39
ZAR/USD 0.06965 0.07029 0.06937 -0.00027 -0.38% 21:33:13
USD/BIF 2,000.00 1,982.38 1,982.38 +0.00 +0.00% 21:34:29
USD/BWP 11.0132 10.9770 10.8934 +0.0600 +0.55% 14:57:45
USD/DJF 178.55 178.02 178.02 +0.00 +0.00% 21:34:29
USD/DZD 135.130 134.820 134.805 +0.315 +0.23% 21:36:17
USD/EGP 15.7500 15.7000 15.7000 +0.0000 +0.00% 14:46:22
EGP/USD 0.06390 0.06378 0.06353 0.00000 0% 21:36:15
USD/ETB 45.3500 44.9056 44.9056 +0.0000 +0.00% 21:34:29
USD/GHS 6.0300 5.9900 5.9900 +0.0000 +0.00% 14:29:25
GHS/USD 0.1681 0.1670 0.1670 +0.0000 +0.00% 14:29:25
USD/GMD 53.0000 51.9400 51.9400 +0.0000 +0.00% 21:34:35
USD/GNF 9,804.00 9,755.00 9,755.00 +0.00 +0.00% 21:34:31
USD/KES 108.800 108.700 108.700 +0.000 +0.00% 12:44:22
USD/KMF 415.670 414.670 414.670 +0.000 +0.00% 19:09:42
USD/LSL 14.3733 14.3822 14.3582 -0.0089 -0.06% 21:34:30
USD/LYD 4.5152 4.5040 4.5040 +0.0000 +0.00% 19:09:42
USD/MAD 8.9400 8.9375 8.9333 +0.0030 +0.03% 21:36:18
USD/MGA 3,835.12 3,820.12 3,820.12 +0.00 +0.00% 19:07:57
USD/MRU 36.330 36.130 36.130 0.000 0.00% 14:38:00
USD/MUR 42.600 42.450 42.450 +0.000 +0.00% 11:35:28
USD/MWK 820.050 812.300 812.300 +0.000 +0.00% 19:08:18
USD/NAD 14.3730 14.3838 14.3600 -0.0075 -0.05% 21:31:42
USD/NGN 412.000 411.500 411.500 +0.000 +0.00% 19:10:29
USD/RWF 1,010.000 1,007.590 1,007.590 +0.000 +0.00% 21:34:31
USD/SCR 14.4779 14.5486 14.4778 -0.0707 -0.49% 21:28:15
USD/SDG 447.0742 445.4492 445.4492 +0.0000 +0.00% 19:11:53
USD/SOS 582.00 578.50 578.50 0.00 0.00% 19:12:08
USD/STN 21.1207 20.9098 20.9084 +0.2113 +1.02% 21:34:36
USD/SZL 14.3733 14.3895 14.3582 -0.0234 -0.16% 21:34:30
USD/TND 2.7718 2.7889 2.7703 -0.0179 -0.64% 21:29:46
USD/TZS 2,324.00 2,319.00 2,319.00 +0.00 +0.00% 12:05:32
USD/UGX 3,551.00 3,546.00 3,546.00 0.00 0.00% 11:26:41
USD/XAF 567.850 558.235 558.185 +9.665 +1.76% 21:29:46
USD/XOF 555.000 551.500 551.500 +0.000 +0.00% 19:10:28
USD/ZMW 19.27 19.25 19.25 +0.00 +0.00% 13:58:35
USD/MZN 65.00 64.00 64.00 +0.00 +0.00% 21:34:35
USD/AOA 655.000 647.265 647.265 +0.000 +0.00% 21:34:35
USD/ZWL 85.729 85.657 85.657 +0.000 +0.00% 5:56:13
USD/ILS 3.2165 3.2135 3.2130 +0.0030 +0.09% 21:36:36
ILS/USD 0.3114 0.3121 0.3109 -0.0001 -0.02% 21:36:06
USD/AED 3.6737 3.6732 3.6732 +0.0000 +0.00% 21:34:33
AED/USD 0.2723 0.2723 0.2722 -0.0000 -0.00% 21:33:02
USD/JOD 0.7100 0.7090 0.7090 +0.0000 +0.00% 21:34:29
JOD/USD 1.4124 1.4104 1.4104 +0.0000 +0.00% 21:34:29
USD/KWD 0.3005 0.3002 0.3002 +0.0000 +0.00% 21:34:29
KWD/USD 3.3358 3.3314 3.3280 +0.0011 +0.03% 21:36:15
USD/SAR 3.7544 3.7502 3.7501 +0.0001 +0.00% 21:36:36
SAR/USD 0.2670 0.2667 0.2665 0.0000 0% 21:33:09
USD/BHD 0.3770 0.3770 0.3770 0.0000 0.00% 14:37:24
USD/IQD 1,460.00 1,459.00 1,459.00 +0.00 +0.00% 19:11:49
IQD/USD 0.006859 0.006854 0.006854 +0.000000 +0.00% 19:11:49
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 03/08
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 20:05:42
USD/LBP 1,518.50 1,512.00 1,512.00 +0.00 +0.00% 19:11:27
USD/OMR 0.3851 0.3850 0.3850 0.0000 0.00% 14:37:24
USD/QAR 3.6420 3.6410 3.6410 +0.0000 +0.00% 21:36:03
USD/SYP 2,514.000 2,512.500 2,512.500 +0.000 +0.00% 19:11:23
SYP/USD 0.0004 0.0004 0.0004 0.0000 0.00% 19:11:23
USD/YER 256.200 251.200 251.200 +0.000 +0.00% 19:12:06
USD/ANG 1.8200 1.7950 1.7950 0.0000 0.00% 03/08
USD/BBD 2.0401 2.0191 2.0191 +0.0000 +0.00% 19:08:25
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 03/08
USD/CUP 0.9706 0.9706 0.9706 0.0000 0.00% 03/08
USD/DOP 57.110 57.050 57.050 +0.000 +0.00% 19:13:17
USD/HTG 98.000 96.500 96.500 +0.000 +0.00% 17:05:48
USD/JMD 155.280 154.720 154.720 +0.000 +0.00% 20:50:02
USD/TTD 6.8260 6.7847 6.7847 +0.0000 +0.00% 21:34:29
USD/XCD 2.7200 2.7100 2.7100 +0.0000 +0.00% 21:34:36
KYD/USD 1.2121 1.2121 1.2048 +0.0073 +0.61% 21:34:29
USD/ARS 96.8400 96.8350 96.8350 +0.0000 +0.00% 20:25:46
ARS/USD 0.01033 0.01033 0.01032 -0.00000 -0.03% 20:20:02
USD/BOB 6.9800 6.9050 6.9050 +0.0000 +0.00% 12:59:27
BOB/USD 0.1464 0.1448 0.1448 +0.0004 +0.30% 20:38:14
USD/BRL 5.1715 5.1700 5.1698 +0.0015 +0.03% 21:00:00
BRL/USD 0.1935 0.1934 0.1934 0.0000 0.00% 21:00:00
USD/CLP 774.79 774.34 774.34 0.00 0.00% 21:00:40
CLP/USD 0.001292 0.001296 0.001283 +0.000003 +0.21% 20:59:16
USD/COP 3,907.00 3,903.00 3,903.00 0.00 0.00% 21:00:41
COP/USD 0.000256 0.000257 0.000255 0.000000 0% 20:38:14
USD/PEN 4.0982 4.0851 4.0851 +0.0000 +0.00% 19:15:20
PEN/USD 0.2456 0.2471 0.2448 -0.0020 -0.81% 19:38:13
USD/PYG 6,951.52 6,945.21 6,945.21 +0.00 +0.00% 17:25:03
PYG/USD 0.000144 0.000144 0.000144 -0.000000 -0.31% 19:38:13
USD/UYU 43.7300 43.7200 43.7200 +0.0000 +0.00% 20:04:15
UYU/USD 0.02288 0.02295 0.02287 -0.00007 -0.31% 20:38:14
USD/VES 4,036,195 4,031,150 4,031,150 +0 +0.00% 20:00:01
VES/USD 0.00000 0.00000 0.00000 -0.00000 -0.77% 20:02:14
USD/AUD 1.3552 1.3556 1.3547 +0.0003 +0.02% 21:36:23
AUD/USD 0.7380 0.7382 0.7377 0.0001 0.00% 21:36:23
USD/FJD 2.0991 2.0844 2.0765 +0.0226 +1.10% 21:36:03
FJD/USD 0.4869 0.4816 0.4799 +0.0053 +1.10% 21:36:03
USD/NZD 1.4201 1.4201 1.4173 +0.0014 +0.10% 21:36:32
NZD/USD 0.7046 0.7056 0.7042 -0.0003 -0.04% 21:36:38
USD/PGK 3.6036 3.5119 3.5112 +0.0924 +2.70% 21:36:04
USD/VUV 111.590 110.585 110.585 +0.000 +0.00% 21:36:03
USD/XPF 101.060 100.975 100.855 +0.205 +0.20% 21:36:02
USD/TMT 3.5000 3.4950 3.4950 +0.0000 +0.00% 19:10:40
XBR/USD 71.05 71.03 70.84 +0.05 +0.07% 21:35:46
USD/BZD 2.0332 2.0157 2.0157 +0.0000 +0.00% 19:11:56
USD/CRC 620.41 620.05 620.05 +0.00 +0.00% 21:34:29
USD/GTQ 7.7600 7.7500 7.7500 +0.0000 +0.00% 21:34:29
USD/HNL 23.8010 23.7510 23.7510 +0.0000 +0.00% 19:09:49
USD/NIO 35.1500 35.1150 35.1150 +0.0000 +0.00% 21:34:32
NIO/USD 0.02851 0.02848 0.02808 -0.00000 0.00% 21:13:14
USD/PAB 1.0198 0.9995 0.9995 0.0000 0.00% 03/08
USD/SVC 8.7595 8.7545 8.7545 +0.0000 +0.00% 19:08:18
Continue with Google
or
Sign up with Email