Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 6.080 5.915 5.875 +0.005 +0.08% 29/01

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6294 0.6297 0.6286 +0.0003 +0.05% 0:36:28
CHF/CAD 1.5897 1.5909 1.5885 -0.0007 -0.04% 0:36:05
CAD/PLN 2.7987 2.8001 2.7964 -0.0002 -0.01% 0:36:23
PLN/CAD 0.3575 0.3575 0.3572 -0.0000 -0.00% 0:35:09
CAD/DKK 4.9684 4.9722 4.9644 +0.0014 +0.03% 0:36:07
DKK/CAD 0.2013 0.2013 0.2012 -0.0000 -0.01% 0:35:04
CAD/NOK 7.8348 7.8414 7.8267 +0.0049 +0.06% 0:36:07
NOK/CAD 0.1277 0.1277 0.1276 0.0000 0% 0:35:08
CAD/SEK 7.6348 7.6414 7.6253 +0.0040 +0.05% 0:36:23
SEK/CAD 0.1311 0.1311 0.1310 +0.0001 +0.09% 0:35:12
CAD/EUR 0.6658 0.6663 0.6651 +0.0002 +0.03% 0:36:02
EUR/CAD 1.5020 1.5029 1.5006 0.0000 0.00% 0:36:26
CAD/GBP 0.5573 0.5577 0.5569 +0.0003 +0.05% 0:36:02
GBP/CAD 1.7944 1.7957 1.7929 -0.0009 -0.05% 0:36:30
CAD/CZK 16.76 16.74 16.72 +0.03 +0.18% 0:35:02
CAD/HUF 271.99 272.08 271.68 +0.25 +0.09% 0:35:02
CAD/ISK 97.18 97.06 96.97 -0.12 -0.12% 0:35:02
CAD/RON 3.3134 3.3139 3.3110 0.0000 0% 0:35:03
CAD/RUB 68.87 68.92 68.87 +0.83 +1.23% 0:35:03
RUB/CAD 0.01452 0.01452 0.01451 -0.00017 -1.19% 0:35:17
CAD/TRY 24.8530 24.8679 24.8468 +0.0238 +0.10% 0:35:03
TRY/CAD 0.0402 0.0402 0.0402 -0.0000 -0.07% 0:35:13
CAD/BYN 2.2698 2.2680 2.2659 -0.0038 -0.17% 0:36:16
CAD/UAH 29.3048 29.1267 29.1045 -0.1255 -0.43% 0:35:18
CAD/JPY 107.60 107.81 107.50 -0.04 -0.04% 0:36:28
JPY/CAD 0.00931 0.00931 0.00928 0.00000 0.00% 0:36:04
CAD/SGD 0.9367 0.9396 0.9356 +0.0008 +0.09% 0:36:15
SGD/CAD 1.0678 1.0687 1.0671 -0.0010 -0.09% 0:36:02
CAD/HKD 5.4101 5.4147 5.4019 +0.0039 +0.07% 0:36:23
HKD/CAD 0.1849 0.1849 0.1848 -0.0000 -0.00% 0:35:05
CAD/CNY 4.9771 4.9812 4.9708 +0.0034 +0.07% 0:36:02
CNY/CAD 0.2010 0.2010 0.2008 +0.0023 +1.17% 0:35:03
CAD/IDR 11,281.92 11,277.80 11,256.72 +13.54 +0.12% 0:36:02
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 0:36:07
CAD/INR 60.178 60.180 60.055 +0.042 +0.07% 0:36:02
INR/CAD 0.0166 0.0167 0.0166 0.0000 0.00% 0:36:15
CAD/KRW 1,001.86 1,003.32 1,000.88 +0.05 +0.00% 0:36:02
KRW/CAD 0.000998 0.000998 0.000997 +0.000004 +0.38% 0:35:17
CAD/MYR 3.0492 3.0477 3.0440 +0.0034 +0.11% 0:36:02
CAD/PKR 193.336 193.638 192.812 -0.510 -0.26% 0:36:02
CAD/THB 23.437 23.445 23.404 -0.006 -0.02% 0:36:02
CAD/TWD 22.8596 22.8571 22.7560 +0.0797 +0.35% 0:36:02
TWD/CAD 0.04378 0.04378 0.04375 -0.00002 -0.04% 0:35:14
CAD/LKR 208.21 206.03 205.88 -0.44 -0.21% 0:35:03
CAD/NPR 97.34 96.27 96.20 +0.02 +0.02% 0:35:03
CAD/PHP 40.56 40.63 40.55 -0.03 -0.09% 0:35:03
CAD/CNH 5.0432 5.0465 5.0359 +0.0049 +0.10% 0:35:41
CAD/MNT 2,394.6985 2,394.4443 2,392.6168 -0.2727 -0.01% 0:35:43
CAD/BDT 85.5681 84.4310 84.3665 -0.0706 -0.08% 0:35:51
CAD/VND 17,404.6220 17,416.7012 17,403.4077 -12.0845 -0.07% 0:35:51
CAD/AED 2.5493 2.5519 2.5465 +0.0020 +0.08% 0:36:02
AED/CAD 0.3928 0.3931 0.3927 -0.0004 -0.10% 0:35:37
CAD/ILS 2.4968 2.4988 2.4935 +0.0019 +0.08% 0:36:02
ILS/CAD 0.3998 0.3998 0.3995 +0.0019 +0.48% 0:35:05
CAD/KWD 0.2143 0.2142 0.2138 +0.0001 +0.05% 0:36:02
CAD/BHD 0.2636 0.2618 0.2616 -0.0001 -0.05% 0:35:02
CAD/JOD 0.4940 0.4926 0.4923 -0.0002 -0.05% 0:35:02
CAD/LBP 62,174.73 62,187.50 62,140.03 -60.59 -0.10% 0:35:03
CAD/OMR 0.2682 0.2674 0.2672 -0.0001 -0.04% 0:35:03
CAD/QAR 2.5279 2.5286 2.5267 -0.0007 -0.03% 0:35:03
CAD/SAR 2.6060 2.6047 2.6027 -0.0010 -0.04% 0:35:03
SAR/CAD 0.3842 0.3842 0.3839 +0.0002 +0.06% 0:35:11
CAD/ARS 729.6083 730.3640 728.6837 +0.5965 +0.08% 0:36:02
ARS/CAD 0.00137 0.00138 0.00137 0.00000 0.00% 0:35:46
CAD/BRL 4.0690 4.0702 4.0604 +0.0037 +0.09% 0:36:02
BRL/CAD 0.2464 0.2463 0.2457 -0.0002 -0.08% 0:35:43
CAD/CLP 689.18 688.58 688.05 -2.89 -0.42% 0:35:02
CAD/VES 39.78 39.81 39.78 +0.04 +0.10% 0:35:03
VES/CAD 0.0251 0.0251 0.0251 -0.0000 -0.09% 0:35:15
CAD/COP 2,895.15 2,895.54 2,893.33 -35.04 -1.20% 0:36:16
CAD/PEN 2.5789 2.5788 2.5769 -0.0171 -0.66% 0:35:51
CAD/AUD 1.1128 1.1142 1.1119 -0.0001 -0.01% 0:36:02
AUD/CAD 0.8988 0.8992 0.8978 +0.0001 +0.01% 0:36:07
CAD/NZD 1.2257 1.2280 1.2246 -0.0001 -0.01% 0:36:02
NZD/CAD 0.8161 0.8165 0.8152 -0.0001 -0.01% 0:36:08
CAD/MXN 14.2468 14.2566 14.2231 +0.0109 +0.08% 0:36:02
MXN/CAD 0.07021 0.07024 0.07018 +0.00016 +0.22% 0:35:07
CAD/USD 0.6941 0.6948 0.6933 +0.0005 +0.07% 0:36:02
USD/CAD 1.4408 1.4423 1.4393 -0.0011 -0.08% 0:36:07
CAD/ZAR 12.8764 12.8875 12.8558 +0.0073 +0.06% 0:36:02
ZAR/CAD 0.07773 0.07772 0.07763 +0.00061 +0.79% 0:35:16
CAD/EGP 34.8704 34.8719 34.8475 -0.0103 -0.03% 0:35:02
CAD/KES 90.56 89.93 89.86 -0.04 -0.04% 0:35:03
CAD/MAD 6.9384 6.9413 6.9360 -0.0119 -0.17% 0:35:03
CAD/NAD 12.8791 12.8819 12.8721 -0.0887 -0.68% 0:35:03
CAD/XAF 437.89 438.22 437.89 +0.65 +0.15% 0:35:03
CAD/XOF 438.55 437.15 436.82 +0.86 +0.20% 0:35:03
CAD/BWP 9.7711 9.6717 9.6643 -0.0082 -0.09% 0:35:42
CAD/TND 2.2181 2.2187 2.2171 +0.0016 +0.07% 0:35:43
CAD/DZD 94.01 93.87 93.66 -0.17 -0.18% 0:35:43
CAD/ZMW 19.424 19.405 19.390 +0.018 +0.09% 0:35:50
CAD/ZiGl 18.7392 18.2958 18.2819 -0.3731 -2.00% 0:35:51
CAD/BBD 1.4354 1.4031 1.4020 -0.0009 -0.07% 0:35:02
CAD/JMD 110.47 109.35 109.27 -0.18 -0.16% 0:35:02
CAD/XCD 1.8853 1.8768 1.8753 -0.0008 -0.04% 0:35:03
CAD/PAB 0.7105 0.6944 0.6938 -0.0002 -0.03% 0:35:03

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.5582 7.5684 7.5492 -0.0113 -0.15% 0:36:18
JPY/MXN 0.1325 0.1325 0.1322 +0.0003 +0.23% 0:36:17
MXN/HKD 0.3799 0.3799 0.3794 0.0000 0.00% 0:36:02
HKD/MXN 2.6349 2.6354 2.6321 -0.0004 -0.02% 0:36:12
MXN/CNY 0.3494 0.3495 0.3493 -0.0033 -0.94% 0:36:06
CNY/MXN 2.8630 2.8627 2.8611 +0.0271 +0.96% 0:36:04
MXN/IDR 791.74 789.66 789.24 -0.95 -0.12% 0:36:06
MXN/INR 4.2258 4.2249 4.2226 +0.0115 +0.27% 0:36:06
INR/MXN 0.2368 0.2368 0.2367 -0.0006 -0.27% 0:36:06
MXN/KRW 70.41 70.43 70.36 -0.05 -0.07% 0:36:06
MXN/LKR 14.6194 14.4624 14.4546 +0.0004 +0.00% 0:36:06
MXN/MYR 0.2140 0.2140 0.2139 +0.0003 +0.12% 0:36:06
MXN/NPR 6.8343 6.7580 6.7543 +0.0164 +0.24% 0:36:06
MXN/PHP 2.8476 2.8528 2.8469 +0.0039 +0.14% 0:36:06
PHP/MXN 0.3513 0.3513 0.3505 -0.0005 -0.14% 0:36:08
MXN/PKR 13.5886 13.5807 13.5734 +0.0114 +0.08% 0:36:06
MXN/SGD 0.06581 0.06577 0.06574 +0.00001 +0.02% 0:36:07
SGD/MXN 15.2113 15.2179 15.1874 -0.0003 -0.00% 0:35:45
MXN/THB 1.6444 1.6447 1.6432 -0.0010 -0.06% 0:36:07
THB/MXN 0.6086 0.6086 0.6080 +0.0003 +0.05% 0:36:12
MXN/TWD 1.6087 1.6045 1.6036 +0.0047 +0.29% 0:36:07
TWD/MXN 0.6237 0.6236 0.6233 -0.0018 -0.29% 0:36:13
MXN/DKK 0.3490 0.3493 0.3487 -0.0002 -0.06% 0:36:02
DKK/MXN 2.8679 2.8680 2.8631 +0.0014 +0.05% 0:36:15
MXN/CHF 0.04417 0.04418 0.04416 +0.00019 +0.43% 0:36:06
CHF/MXN 22.6502 22.6555 22.6161 +0.0062 +0.03% 0:36:06
MXN/CZK 1.1769 1.1748 1.1740 +0.0046 +0.39% 0:36:06
MXN/EUR 0.04673 0.04676 0.04673 +0.00011 +0.23% 0:35:07
EUR/MXN 21.4092 21.4023 21.3809 +0.0449 +0.21% 0:36:19
MXN/GBP 0.03912 0.03914 0.03911 +0.00002 +0.06% 0:36:06
GBP/MXN 25.5630 25.5683 25.5266 +0.0079 +0.03% 0:36:25
MXN/HUF 19.10 19.10 19.08 +0.06 +0.33% 0:36:06
MXN/ISK 6.8236 6.8123 6.8081 +0.0065 +0.10% 0:36:06
MXN/NOK 0.5506 0.5502 0.5498 +0.0010 +0.17% 0:36:06
NOK/MXN 1.8191 1.8188 1.8175 -0.0031 -0.17% 0:36:07
MXN/PLN 0.1964 0.1965 0.1964 +0.0004 +0.21% 0:36:06
PLN/MXN 5.0935 5.0927 5.0898 -0.0105 -0.21% 0:36:08
MXN/RON 0.2326 0.2326 0.2324 +0.0005 +0.23% 0:36:07
MXN/RUB 4.8357 4.8381 4.8354 +0.0689 +1.45% 0:36:07
RUB/MXN 0.2068 0.2068 0.2067 -0.0030 -1.43% 0:36:09
MXN/SEK 0.5362 0.5360 0.5357 +0.0007 +0.14% 0:36:07
SEK/MXN 1.8673 1.8668 1.8657 -0.0026 -0.14% 0:35:12
MXN/TRY 1.7450 1.7457 1.7445 +0.0054 +0.31% 0:36:07
TRY/MXN 0.5733 0.5732 0.5728 -0.0018 -0.31% 0:36:12
MXN/ZAR 0.9047 0.9050 0.9031 +0.0002 +0.02% 0:36:02
ZAR/MXN 1.1072 1.1070 1.1058 +0.0065 +0.59% 0:36:14
MXN/EGP 2.4486 2.4480 2.4465 +0.0048 +0.20% 0:36:06
MXN/KES 6.3583 6.3126 6.3092 +0.0110 +0.17% 0:36:06
MXN/MAD 0.4872 0.4872 0.4870 +0.0002 +0.05% 0:36:06
MXN/NAD 0.9043 0.9042 0.9038 -0.0043 -0.47% 0:36:06
MXN/XAF 30.75 30.76 30.74 +0.11 +0.37% 0:36:07
MXN/XOF 30.79 30.69 30.67 +0.13 +0.41% 0:36:07
TND/MXN 6.4270 6.4242 6.4208 -0.0190 -0.29% 0:35:42
MXN/AED 0.1790 0.1790 0.1789 +0.0003 +0.17% 0:36:06
AED/MXN 5.5885 5.5909 5.5845 +0.0001 +0.00% 0:35:41
MXN/ILS 0.1759 0.1757 0.1756 -0.0005 -0.29% 0:36:06
ILS/MXN 5.6947 5.6941 5.6900 +0.0152 +0.27% 0:36:05
MXN/LBP 4,365.51 4,365.23 4,362.87 +5.14 +0.12% 0:36:06
MXN/QAR 0.1775 0.1775 0.1774 +0.0004 +0.20% 0:36:07
MXN/SAR 0.1830 0.1828 0.1827 +0.0003 +0.16% 0:36:07
SAR/MXN 5.4729 5.4723 5.4694 -0.0097 -0.18% 0:36:10
MXN/ARS 51.2190 51.2447 51.2170 +0.1366 +0.27% 0:36:06
ARS/MXN 0.0195 0.0197 0.0195 0.0000 0.00% 0:35:46
MXN/BRL 0.2858 0.2858 0.2857 +0.0004 +0.15% 0:35:07
BRL/MXN 3.5053 3.5065 3.5018 -0.0004 -0.01% 0:36:01
MXN/CLP 48.39 48.33 48.31 -0.10 -0.20% 0:36:06
CLP/MXN 0.02071 0.02070 0.02069 +0.00004 +0.21% 0:35:17
MXN/VES 2.79 2.79 2.79 0.01 0% 0:36:07
VES/MXN 0.3581 0.3581 0.3579 -0.0012 -0.33% 0:36:14
MXN/PYG 391.38 385.47 385.27 +0.42 +0.11% 0:36:15
PYG/MXN 0.002597 0.002596 0.002594 -0.000002 -0.09% 0:35:17
MXN/UYU 2.1477 2.1206 2.1194 +0.0137 +0.65% 0:36:15
UYU/MXN 0.4720 0.4718 0.4716 -0.0030 -0.64% 0:35:17
MXN/COP 203.24 203.25 203.14 -2.10 -1.02% 0:35:17
COP/MXN 0.00492 0.00492 0.00492 +0.00005 +1.01% 0:35:17
MXN/PEN 0.1811 0.1810 0.1809 -0.0008 -0.45% 0:36:15
PEN/MXN 5.5296 5.5273 5.5243 +0.0241 +0.44% 0:35:17
MXN/BOB 0.3463 0.3370 0.3369 +0.0005 +0.14% 0:35:17
BOB/MXN 2.9699 2.9686 2.9670 -0.0041 -0.14% 0:35:17
MXN/AUD 0.07811 0.07813 0.07807 +0.00008 +0.11% 0:35:07
AUD/MXN 12.8053 12.8092 12.7731 +0.0125 +0.10% 0:36:17
MXN/NZD 0.08605 0.08606 0.08600 +0.00013 +0.15% 0:36:06
NZD/MXN 11.6249 11.6293 11.6207 -0.0140 -0.12% 0:36:08
MXN/BBD 0.1008 0.0985 0.0984 +0.0001 +0.10% 0:36:06
MXN/JMD 7.7563 7.6757 7.6716 +0.0045 +0.06% 0:36:06
MXN/XCD 0.1324 0.1317 0.1317 +0.0002 +0.18% 0:36:07
MXN/CAD 0.07021 0.07024 0.07018 +0.00016 +0.22% 0:35:07
CAD/MXN 14.2468 14.2566 14.2231 +0.0109 +0.08% 0:36:02
MXN/USD 0.04875 0.04875 0.04872 +0.00009 +0.18% 0:35:07
USD/MXN 20.5278 20.5362 20.5132 +0.0305 +0.15% 0:36:25
MXN/PAB 0.04989 0.04874 0.04871 +0.00009 +0.18% 0:36:06

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.01 155.24 154.87 -0.17 -0.11% 0:36:28
JPY/USD 0.006452 0.006457 0.006441 0.000000 0.00% 0:35:39
USD/SGD 1.3507 1.3505 1.3488 +0.0005 +0.04% 0:35:02
SGD/USD 0.7411 0.7414 0.7387 -0.0001 -0.01% 0:36:02
USD/THB 33.749 33.787 33.710 +0.011 +0.03% 0:36:17
THB/USD 0.029662 0.029652 0.029632 +0.000082 +0.28% 0:35:37
USD/HKD 7.7924 7.7924 7.7913 0.0000 0.00% 0:36:25
HKD/USD 0.1284 0.1283 0.1283 -0.0000 -0.03% 0:35:05
USD/INR 86.732 86.672 86.672 +0.000 +0.00% 29/01
INR/USD 0.011543 0.011551 0.011526 0.000000 0.00% 0:36:12
USD/KRW 1,445.20 1,445.01 1,443.65 +2.54 +0.18% 0:27:37
KRW/USD 0.000694 0.000693 0.000692 0.000000 0.00% 0:35:10
USD/BDT 123.312 121.598 121.405 -0.017 -0.01% 0:36:07
USD/BND 1.3760 1.3535 1.3513 -0.0016 -0.12% 0:36:12
USD/CNY 7.1711 7.1708 7.1669 -0.0007 -0.01% 0:36:12
CNY/USD 0.1395 0.1395 0.1395 +0.0016 +1.13% 0:36:04
USD/IDR 16,250.0 16,256.0 16,199.5 +50.5 +0.31% 0:29:50
IDR/USD 0.00006158 0.00006160 0.00006152 0.00000000 0.00% 0:36:02
USD/KHR 4,031.00 4,022.20 4,017.77 +1.00 +0.02% 0:35:39
USD/KZT 520.573 517.687 516.312 +0.559 +0.11% 0:35:39
USD/LAK 21,890.00 21,777.99 21,747.47 +5.00 +0.02% 0:35:39
USD/LKR 300.055 297.197 296.688 -0.508 -0.17% 0:35:39
USD/MMK 3,268.452 3,247.961 3,247.961 +0.000 +0.00% 0:35:43
USD/MOP 8.2233 8.0333 8.0203 -0.0024 -0.03% 0:35:43
USD/MVR 15.5500 15.4100 15.4000 -0.0100 -0.06% 0:35:43
USD/MYR 4.3925 4.3900 4.3900 +0.0000 +0.00% 29/01
MYR/USD 0.2279 0.2278 0.2277 +0.0001 +0.04% 0:35:43
USD/NPR 140.271 138.636 138.321 +0.095 +0.07% 0:35:45
USD/PHP 58.445 58.560 58.435 -0.062 -0.11% 0:36:05
PHP/USD 0.01711596 0.01711303 0.01708531 +0.00000539 +0.03% 0:35:37
USD/PKR 278.900 278.981 278.600 -0.250 -0.09% 0:36:05
USD/TWD 33.117 32.915 32.830 +0.085 +0.26% 0:35:39
TWD/USD 0.03048 0.03038 0.03038 -0.00004 -0.12% 0:36:13
USD/UZS 13,000.00 12,985.00 12,953.45 -5.00 -0.04% 0:35:45
USD/VND 25,081.8 25,080.0 25,080.0 0.0 0.00% 29/01
VND/USD 0.00003990 0.00003987 0.00003987 0.00000000 0.00% 0:35:39
USD/AZN 1.7000 1.7119 1.6975 +0.0050 +0.29% 0:36:15
USD/CNH 7.2645 7.2685 7.2638 +0.0011 +0.02% 0:30:00
USD/KGS 87.4500 87.4772 87.4500 +0.0017 +0.00% 0:35:41
USD/TJS 11.0273 10.9238 10.9064 -0.0167 -0.15% 0:35:43
USD/MNT 3,451.00 3,448.00 3,448.00 +0.00 +0.00% 29/01
USD/AFN 80.0000 78.7160 78.5000 -0.2160 -0.27% 0:36:05
AFN/USD 0.0127 0.0127 0.0127 0.0000 0% 0:35:41
USD/CHF 0.9065 0.9073 0.9061 -0.0006 -0.07% 0:36:25
CHF/USD 1.1034 1.1037 1.1021 +0.0005 +0.05% 0:35:32
USD/TRY 35.8157 35.8125 35.7978 +0.0085 +0.02% 0:36:07
TRY/USD 0.0279 0.0279 0.0279 -0.0000 -0.15% 0:35:14
USD/PLN 4.0312 4.0345 4.0293 -0.0010 -0.02% 0:36:28
PLN/USD 0.2483 0.2482 0.2481 -0.0001 -0.05% 0:35:10
USD/SEK 10.9985 11.0047 10.9925 -0.0003 0.00% 0:36:25
SEK/USD 0.0910 0.0910 0.0909 0.0000 0% 0:35:12
USD/DKK 7.1583 7.1627 7.1553 -0.0023 -0.03% 0:36:26
DKK/USD 0.1397 0.1398 0.1397 -0.0001 -0.04% 0:35:05
USD/NOK 11.2996 11.3027 11.2800 +0.0014 +0.01% 0:36:28
NOK/USD 0.0887 0.0886 0.0886 0.0001 0% 0:35:08
USD/HUF 391.73 392.04 391.39 +0.24 +0.06% 0:36:25
HUF/USD 0.002556 0.002555 0.002552 -0.000003 -0.14% 0:36:16
USD/CZK 24.1562 24.1188 24.0895 +0.0092 +0.04% 0:36:01
CZK/USD 0.0415 0.0416 0.0413 -0.0001 -0.24% 0:36:15
USD/ALL 96.300 96.154 94.812 +0.850 +0.89% 0:36:07
USD/AMD 404.00 400.25 400.25 0.00 0.00% 0:29:41
USD/BGN 1.8840 1.8787 1.8758 -0.0020 -0.11% 0:36:12
USD/EUR 0.9592 0.9600 0.9589 -0.0004 -0.04% 0:36:14
EUR/USD 1.0427 1.0429 1.0417 +0.0006 +0.06% 0:36:20
USD/GBP 0.8029 0.8041 0.8026 -0.0003 -0.04% 0:36:14
GBP/USD 1.2455 1.2460 1.2440 +0.0003 +0.02% 0:35:50
USD/GEL 2.9100 2.8800 2.8750 +0.0050 +0.17% 0:36:14
USD/ISK 140.050 139.860 139.710 -0.060 -0.04% 0:36:14
USD/MDL 18.9259 18.6373 18.5762 +0.0318 +0.17% 0:35:39
USD/MKD 59.450 59.083 59.018 -0.027 -0.05% 0:35:43
USD/RON 4.7749 4.7752 4.7698 +0.0026 +0.05% 0:34:47
USD/RSD 112.849 112.439 112.313 -0.061 -0.05% 0:36:05
USD/RUB 99.2510 99.2844 99.2164 -0.0025 -0.00% 0:36:05
RUB/USD 0.01008 0.01008 0.01008 -0.00013 -1.26% 0:36:09
USD/UAH 42.2311 42.0941 41.9425 -0.1516 -0.36% 0:35:39
UAH/USD 0.02401 0.02384 0.02384 +0.00009 +0.36% 0:00:28
USD/BYN 3.2795 3.2753 3.2701 -0.0006 -0.02% 0:36:07
BYN/USD 0.3058 0.3054 0.3054 0.0001 0% 0:01:00
USD/CAD 1.4408 1.4423 1.4393 -0.0011 -0.08% 0:36:07
CAD/USD 0.6941 0.6948 0.6933 +0.0005 +0.07% 0:36:02
USD/MXN 20.5278 20.5362 20.5132 +0.0305 +0.15% 0:36:25
MXN/USD 0.04875 0.04875 0.04872 +0.00009 +0.18% 0:35:07
USD/BRLT 6.080 5.915 5.875 +0.005 +0.08% 29/01
USD/ZAR 18.5532 18.5641 18.5303 +0.0294 +0.16% 0:36:25
ZAR/USD 0.05396 0.05395 0.05389 +0.00041 +0.76% 0:36:15
USD/BIF 2,953.00 2,961.69 2,920.00 +3.00 +0.10% 0:36:12
USD/BWP 14.0811 13.9294 13.9074 -0.0022 -0.02% 0:36:12
USD/DJF 177.72 178.19 177.72 0.00 0.00% 0:36:14
USD/DZD 135.477 135.189 134.977 -0.212 -0.16% 0:36:14
USD/EGP 50.2570 50.2373 50.2059 +0.0079 +0.02% 0:36:14
EGP/USD 0.01992 0.01992 0.01991 -0.00000 -0.02% 0:36:16
USD/ETB 126.6000 128.0097 125.9000 -0.3500 -0.28% 0:36:14
USD/GHS 15.3500 15.3000 15.2250 +0.0750 +0.49% 0:36:14
GHS/USD 0.0655 0.0657 0.0654 -0.0001 -0.15% 0:36:07
USD/GMD 73.0000 73.5000 72.0000 -1.5000 -2.04% 0:36:14
USD/GNF 8,695.00 8,656.00 8,638.55 -1.00 -0.01% 0:36:14
USD/KES 130.000 129.500 129.000 0.000 0.00% 0:35:39
USD/KMF 472.750 472.375 472.300 -0.075 -0.02% 0:35:39
USD/LSL 18.5600 18.6853 18.5500 -0.1200 -0.64% 0:35:39
USD/LYD 4.9300 4.9101 4.9046 0.0000 0.00% 0:35:39
USD/MAD 9.9990 10.0114 9.9955 -0.0130 -0.13% 0:35:39
USD/MGA 4,720.00 4,709.04 4,690.00 -5.00 -0.11% 0:35:39
USD/MRU 40.000 39.916 39.779 -0.050 -0.13% 0:35:43
USD/MUR 47.380 47.440 46.300 +0.080 +0.17% 0:35:43
USD/MWK 1,755.000 1,736.500 1,732.695 -1.000 -0.06% 0:35:43
USD/NAD 18.5600 18.6853 18.5500 -0.1200 -0.64% 0:35:45
USD/NGN 1,551.480 1,550.480 1,550.480 +0.000 +0.00% 29/01
USD/RWF 1,408.000 1,404.527 1,387.912 +1.000 +0.07% 0:36:05
USD/SCR 15.2602 15.0159 14.2968 -0.7148 -4.76% 0:36:07
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 0:35:39
USD/SOS 575.00 571.82 571.08 0.00 0.00% 0:36:07
USD/STN 24.2500 23.8750 22.7000 +0.7750 +3.35% 0:36:07
USD/SZL 18.5600 18.6909 18.5500 -0.1200 -0.64% 0:35:39
USD/TND 3.1965 3.1965 3.1783 +0.0045 +0.14% 0:35:39
USD/TZS 2,540.84 2,545.83 2,520.00 +18.33 +0.73% 0:35:39
USD/UGX 3,735.54 3,693.84 3,687.97 -1.59 -0.04% 0:35:41
USD/XAF 631.043 631.043 628.844 +1.203 +0.19% 0:35:45
USD/XOF 632.000 631.046 628.000 +1.500 +0.24% 0:35:45
USD/ZMW 27.99 27.94 27.85 +0.05 +0.16% 0:35:46
USD/MZN 64.55 63.91 63.90 -0.01 -0.02% 0:36:07
USD/AOA 916.000 914.500 912.000 +1.000 +0.11% 0:35:34
USD/ZiGl 27.005 26.346 26.346 +0.000 +0.00% 29/01
USD/ILS 3.6101 3.6060 3.5977 +0.0041 +0.11% 0:29:59
ILS/USD 0.2778 0.2775 0.2773 +0.0012 +0.44% 0:31:06
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 0:36:23
AED/USD 0.2723 0.2724 0.2722 0.0000 0.00% 0:35:23
USD/JOD 0.7119 0.7094 0.7094 0.0000 0.00% 0:36:23
JOD/USD 1.4146 1.4097 1.4095 +0.0002 +0.01% 0:36:15
USD/KWD 0.3089 0.3085 0.3083 +0.0001 +0.03% 0:35:45
KWD/USD 3.2545 3.2431 3.2429 -0.0006 -0.02% 0:36:16
USD/SAR 3.7556 3.7508 3.7500 +0.0001 +0.00% 0:36:23
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.01% 0:34:09
USD/BHD 0.3799 0.3771 0.3768 0.0000 0.00% 0:36:12
USD/IQD 1,312.00 1,310.85 1,308.92 0.00 0.00% 0:36:14
IQD/USD 0.000780 0.000764 0.000763 0.000000 0.00% 0:36:05
USD/IRR 42,175.00 42,100.00 42,087.50 +87.50 +0.21% 0:36:14
USD/LBP 89,600.00 89,609.41 89,482.60 -50.00 -0.06% 0:35:39
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 0:36:05
USD/QAR 3.6430 3.6485 3.6407 +0.0005 +0.01% 0:36:05
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 29/01
SYP/USD 0.00008000 0.00008000 0.00008000 0.00000000 0.00% 29/01
USD/YER 249.450 249.125 249.000 -0.125 -0.05% 0:35:46
USD/ANG 1.8515 1.8037 1.8009 -0.0003 -0.02% 0:36:07
USD/BBD 2.0685 2.0208 2.0176 -0.0004 -0.02% 0:36:07
USD/BSD 1.0074 1.0008 0.9992 -0.0001 -0.01% 0:36:12
USD/CUP 24.0447 24.0200 23.9821 -0.0042 -0.02% 0:36:14
USD/DOP 62.000 61.750 61.550 +0.200 +0.32% 0:36:14
USD/HTG 131.749 130.787 130.570 +0.009 +0.01% 0:36:14
USD/JMD 159.194 157.643 157.394 -0.181 -0.11% 0:36:14
USD/TTD 6.9149 6.7933 6.7706 -0.0227 -0.33% 0:35:39
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 0:35:45
KYD/USD 1.2275 1.2016 1.1997 +0.0002 +0.02% 0:35:41
USD/ARS 1,051.2550 1,051.6750 1,050.6953 +0.0604 +0.01% 0:36:07
ARS/USD 0.00095 0.00096 0.00095 0.00000 0.00% 0:35:28
USD/BOB 7.1066 6.9153 6.9043 -0.0011 -0.02% 0:36:12
BOB/USD 0.1488 0.1447 0.1447 0.0000 0% 0:00:27
USD/BRL 5.8650 5.8892 5.8420 -0.0008 0.00% 29/01
BRL/USD 0.1708 0.1708 0.1707 0.0000 0.00% 0:36:01
USD/CLP 993.18 991.56 991.56 0.00 0.00% 29/01
CLP/USD 0.001010 0.001009 0.001009 +0.000004 +0.38% 0:01:19
USD/COP 4,171.33 4,169.58 4,168.49 +1.08 +0.03% 0:35:34
COP/USD 0.000240 0.000240 0.000240 +0.000003 +1.19% 0:00:27
USD/PEN 3.7165 3.7398 3.7135 -0.0220 -0.59% 0:36:05
PEN/USD 0.2695 0.2693 0.2693 +0.0016 +0.59% 0:01:19
USD/PYG 8,032.82 7,912.89 7,900.41 -5.13 -0.06% 0:36:05
PYG/USD 0.000128 0.000126 0.000126 0.000000 0% 0:00:27
USD/UYU 44.0795 43.5023 43.2261 +0.2075 +0.48% 0:35:45
UYU/USD 0.02330 0.02299 0.02299 -0.00011 -0.48% 0:01:19
USD/VES 57.3268 57.3279 57.3057 +0.0006 +0.00% 0:35:45
VES/USD 0.01745 0.01745 0.01745 -0.00003 -0.17% 0:35:16
USD/AUD 1.6031 1.6065 1.6018 -0.0014 -0.09% 0:35:32
AUD/USD 0.6239 0.6243 0.6224 +0.0008 +0.13% 0:36:23
USD/FJD 2.3585 2.3447 2.3143 +0.0294 +1.27% 0:36:12
FJD/USD 0.4290 0.4321 0.4265 -0.0054 -1.25% 0:36:07
USD/NZD 1.7661 1.7693 1.7644 -0.0014 -0.08% 0:35:45
NZD/USD 0.5664 0.5668 0.5653 +0.0004 +0.07% 0:35:33
USD/PGK 4.0750 4.0741 4.0025 -0.0005 -0.01% 0:36:05
USD/VUV 123.000 119.500 119.500 0.000 0.00% 0:29:54
USD/XPF 115.250 114.875 114.330 +0.225 +0.20% 0:35:45
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 0:36:02
USD/ARSB 392.00 1,210.00 1,210.00 +5.00 +0.41% 29/01
XBR/USD 75.95 76.60 75.32 -0.73 -0.95% 29/01
USD/BZD 2.0581 2.0103 2.0072 -0.0003 -0.01% 0:36:12
USD/CRC 521.12 507.65 506.56 +0.29 +0.06% 0:36:14
USD/GTQ 7.9329 7.7404 7.7239 +0.0042 +0.05% 0:36:14
USD/HNL 25.8000 25.6000 25.4497 0.0000 0.00% 0:36:14
USD/NIO 37.0300 36.8263 36.7500 +0.0300 +0.08% 0:35:45
NIO/USD 0.02737 0.02719 0.02719 -0.00002 -0.08% 0:01:19
USD/PAB 1.0239 1.0014 0.9998 +0.0001 +0.01% 0:36:05
USD/SVC 8.9863 8.7569 8.7428 -0.0015 -0.02% 0:36:12
Continue with Apple
Continue with Google
or
Sign up with Email