Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.710 5.555 5.470 +0.065 +1.19% 21:00:03

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6554 0.6550 0.6545 -0.0001 -0.02% 21:29:28
CHF/CAD 1.5278 1.5274 1.5267 0.0000 0.00% 21:29:18
CAD/PLN 2.9514 2.9505 2.9473 +0.0028 +0.10% 21:29:30
PLN/CAD 0.3391 0.3405 0.3384 -0.0015 -0.43% 21:29:08
CAD/DKK 5.0980 5.0999 5.0953 +0.0009 +0.02% 21:29:29
DKK/CAD 0.1962 0.1963 0.1958 0.0000 0% 21:29:03
CAD/NOK 7.8072 7.8071 7.7797 -0.0121 -0.16% 21:29:25
NOK/CAD 0.1283 0.1289 0.1279 -0.0004 -0.33% 21:28:07
CAD/SEK 7.7344 7.7240 7.7168 +0.0030 +0.04% 21:29:25
SEK/CAD 0.1295 0.1301 0.1290 -0.0005 -0.38% 21:29:10
CAD/EUR 0.6839 0.6836 0.6830 +0.0001 +0.01% 21:29:16
EUR/CAD 1.4636 1.4637 1.4623 -0.0004 -0.03% 21:29:19
CAD/GBP 0.5785 0.5784 0.5779 +0.0001 +0.02% 21:29:16
GBP/CAD 1.7296 1.7301 1.7282 -0.0006 -0.03% 21:29:26
CAD/CZK 17.05 17.06 16.96 +0.06 +0.36% 21:29:01
CAD/HUF 271.26 271.85 270.28 +0.50 +0.18% 21:29:01
CAD/ISK 101.97 102.11 101.69 -0.16 -0.15% 21:29:02
CAD/RON 3.4049 3.4079 3.3968 +0.0018 +0.05% 21:29:02
CAD/RUB 64.41 64.81 63.11 +0.34 +0.53% 21:29:02
RUB/CAD 0.01553 0.01585 0.01543 +0.00005 +0.32% 21:29:13
CAD/TRY 23.9939 24.1712 23.9593 -0.1595 -0.66% 21:29:02
TRY/CAD 0.0417 0.0417 0.0414 +0.0003 +0.65% 21:29:11
CAD/BYN 2.3935 2.4031 2.3881 -0.0080 -0.34% 21:29:13
CAD/UAH 29.7853 29.7902 29.5652 -0.1735 -0.58% 21:29:13
CAD/JPY 117.39 117.41 117.27 -0.04 -0.03% 21:29:20
JPY/CAD 0.85240 0.85240 0.85175 +0.00050 +0.06% 21:29:22
CAD/SGD 0.9925 0.9919 0.9907 +0.0005 +0.05% 21:29:33
SGD/CAD 1.0090 1.0092 1.0082 -0.0004 -0.04% 21:29:11
CAD/HKD 5.7029 5.7024 5.6981 +0.0018 +0.03% 21:29:13
HKD/CAD 0.1755 0.1755 0.1748 +0.0006 +0.34% 21:29:03
CAD/CNY 5.3035 5.3043 5.3013 +0.0007 +0.01% 21:29:16
CNY/CAD 0.1886 0.1886 0.1879 +0.0005 +0.27% 21:29:02
CAD/IDR 11,997.72 11,995.73 11,989.82 +2.28 +0.02% 21:29:16
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 21:29:24
CAD/INR 61.045 61.004 60.985 +0.006 +0.01% 21:29:16
INR/CAD 1.6400 1.6397 1.6386 +0.0003 +0.02% 21:29:08
CAD/KRW 1,018.02 1,017.83 1,017.25 -0.01 -0.00% 21:29:16
KRW/CAD 0.000983 0.000984 0.000981 +0.000001 +0.13% 21:29:13
CAD/MYR 3.4420 3.4402 3.4338 +0.0063 +0.18% 21:29:16
CAD/PKR 203.576 203.877 203.284 -0.593 -0.29% 21:29:16
CAD/THB 26.992 26.989 26.963 +0.001 +0.00% 21:29:17
CAD/TWD 23.8051 23.8013 23.7734 +0.0179 +0.08% 21:29:17
TWD/CAD 0.04204 0.04213 0.04191 -0.00003 -0.06% 21:29:11
CAD/LKR 225.39 223.90 222.89 -0.62 -0.28% 21:29:02
CAD/NPR 98.81 97.90 97.59 -0.13 -0.13% 21:29:02
CAD/PHP 43.07 43.14 42.89 -0.02 -0.05% 21:28:02
CAD/CNH 5.3296 5.3312 5.3274 +0.0017 +0.03% 21:29:08
CAD/AED 2.6821 2.6817 2.6801 +0.0005 +0.02% 21:29:16
AED/CAD 0.3731 0.3731 0.3729 +0.0001 +0.03% 21:29:08
CAD/ILS 2.7402 2.7401 2.7386 +0.0005 +0.02% 21:29:16
ILS/CAD 0.3652 0.3656 0.3644 +0.0007 +0.19% 21:29:04
CAD/KWD 0.2243 0.2241 0.2238 0.0000 0.00% 21:29:16
CAD/BHD 0.2752 0.2753 0.2751 +0.0001 +0.04% 21:29:08
CAD/JOD 0.5191 0.5192 0.5170 -0.0017 -0.32% 21:29:02
CAD/LBP 65,396.69 65,672.47 65,326.82 -208.18 -0.32% 21:29:02
CAD/OMR 0.2820 0.2820 0.2808 -0.0009 -0.31% 21:29:02
CAD/QAR 2.6586 2.6746 2.6561 -0.0085 -0.32% 21:29:02
CAD/SAR 2.7416 2.7485 2.7369 -0.0089 -0.32% 21:29:02
SAR/CAD 0.3653 0.3654 0.3638 +0.0012 +0.33% 21:29:09
CAD/ARS 664.8738 665.1702 664.7313 +0.0313 +0.00% 21:29:16
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 21:29:08
CAD/BRL 4.0307 4.0319 3.9498 +0.0330 +0.83% 21:29:16
BRL/CAD 0.2485 0.2532 0.2480 -0.0020 -0.80% 21:29:16
CAD/CLP 694.99 695.44 686.21 +5.51 +0.80% 21:29:01
CAD/VES 26.53 26.61 26.49 -0.06 -0.24% 21:29:02
VES/CAD 0.0377 0.0377 0.0376 +0.0001 +0.28% 21:28:11
CAD/COP 3,027.01 3,029.49 2,986.84 +31.34 +1.05% 21:29:14
CAD/AUD 1.0984 1.0980 1.0972 0.0000 0.00% 21:29:16
AUD/CAD 0.9113 0.9113 0.9104 +0.0001 +0.01% 21:29:25
CAD/NZD 1.2006 1.2006 1.1996 0.0000 0.00% 21:29:16
NZD/CAD 0.8341 0.8338 0.8325 +0.0001 +0.01% 21:29:23
CAD/MXN 13.4118 13.3912 13.3693 +0.0069 +0.05% 21:29:16
MXN/CAD 0.07469 0.07560 0.07454 -0.00078 -1.04% 21:28:06
CAD/USD 0.7302 0.7301 0.7297 +0.0001 +0.01% 21:29:17
USD/CAD 1.3701 1.3703 1.3694 0.0001 0.00% 21:29:08
CAD/ZAR 13.3304 13.3036 13.2609 +0.0311 +0.23% 21:29:17
ZAR/CAD 0.07534 0.07562 0.07446 +0.00042 +0.55% 21:29:12
CAD/EGP 35.0970 35.6677 35.0491 -0.3489 -0.98% 21:29:01
CAD/KES 94.52 94.55 93.74 -0.30 -0.32% 21:29:02
CAD/MAD 7.2615 7.2892 7.2406 -0.0096 -0.13% 21:29:02
CAD/NAD 13.3056 13.3367 13.2560 -0.0424 -0.32% 21:29:02
CAD/XAF 448.18 448.87 447.25 +0.08 +0.02% 21:29:02
CAD/XOF 448.14 448.87 446.09 -1.42 -0.32% 21:29:02
CAD/BWP 9.9310 9.9232 9.9153 +0.0153 +0.15% 21:29:08
CAD/TND 2.2978 2.3017 2.2926 +0.0052 +0.23% 21:29:26
CAD/DZD 98.98 98.49 98.42 +0.54 +0.55% 21:29:08
CAD/BBD 1.4891 1.4744 1.4734 +0.0157 +1.07% 21:29:08
CAD/JMD 115.15 114.60 113.86 -0.55 -0.48% 21:29:02
CAD/XCD 1.9830 1.9797 1.9715 -0.0063 -0.32% 21:29:02
CAD/PAB 0.7471 0.7333 0.7297 -0.0025 -0.34% 21:29:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 8.7706 8.7779 8.7622 -0.0079 -0.09% 21:29:23
JPY/MXN 0.1142 0.1141 0.1139 0.0000 0.00% 21:29:30
MXN/HKD 0.4261 0.4260 0.4257 -0.0002 -0.05% 21:29:25
HKD/MXN 2.3510 2.3494 2.3457 +0.0013 +0.06% 21:29:24
MXN/CNY 0.3961 0.4021 0.3953 -0.0048 -1.20% 21:29:06
CNY/MXN 2.5284 2.5295 2.4867 +0.0303 +1.21% 21:28:02
MXN/IDR 895.97 908.96 894.14 -9.61 -1.06% 21:29:06
MXN/INR 4.5559 4.6248 4.5468 -0.0513 -1.11% 21:29:06
INR/MXN 0.2198 0.2199 0.2162 +0.0024 +1.13% 21:29:05
MXN/KRW 76.02 76.96 75.85 -0.83 -1.08% 21:29:06
MXN/LKR 16.8330 16.9152 16.6224 -0.2042 -1.21% 21:29:06
MXN/MYR 0.2570 0.2608 0.2564 -0.0028 -1.08% 21:28:06
MXN/NPR 7.3796 7.3960 7.2789 -0.0784 -1.06% 21:28:06
MXN/PHP 3.2166 3.2579 3.2071 -0.0324 -1.00% 21:29:06
PHP/MXN 0.3119 0.3118 0.3069 +0.0031 +1.01% 21:28:07
MXN/PKR 15.2054 15.4300 15.1544 -0.1921 -1.25% 21:29:06
MXN/SGD 0.07409 0.07503 0.07395 -0.00077 -1.03% 21:29:06
SGD/MXN 13.5222 13.5099 13.4850 +0.0004 +0.00% 21:29:11
MXN/THB 2.0152 2.0369 2.0082 -0.0147 -0.72% 21:28:06
THB/MXN 0.4971 0.4980 0.4909 +0.0036 +0.73% 21:28:10
MXN/TWD 1.7780 1.8030 1.7710 -0.0176 -0.98% 21:28:06
TWD/MXN 0.5636 0.5647 0.5546 +0.0055 +1.00% 21:28:11
MXN/DKK 0.3811 0.3810 0.3807 -0.0001 -0.03% 21:29:25
DKK/MXN 2.6284 2.6265 2.6247 +0.0008 +0.03% 21:29:21
MXN/CHF 0.04890 0.04960 0.04882 -0.00049 -0.99% 21:29:06
CHF/MXN 20.4597 20.4496 20.4309 +0.0121 +0.06% 21:29:18
MXN/CZK 1.2730 1.2882 1.2688 -0.0080 -0.62% 21:29:06
MXN/EUR 0.05105 0.05176 0.05093 -0.00048 -0.94% 21:29:06
EUR/MXN 19.6178 19.5955 19.5675 +0.0052 +0.03% 21:29:06
MXN/GBP 0.04319 0.04367 0.04309 -0.00033 -0.75% 21:29:06
GBP/MXN 23.1863 23.1566 23.1273 +0.0107 +0.05% 21:29:22
MXN/HUF 20.26 20.54 20.22 -0.15 -0.72% 21:29:06
MXN/ISK 7.6155 7.7183 7.5840 -0.0834 -1.09% 21:29:06
MXN/NOK 0.5833 0.5884 0.5810 -0.0035 -0.60% 21:29:06
NOK/MXN 1.7207 1.7210 1.6997 +0.0105 +0.62% 21:29:06
MXN/PLN 0.2206 0.2227 0.2199 -0.0012 -0.54% 21:29:06
PLN/MXN 4.5462 4.5478 4.4896 +0.0277 +0.61% 21:29:08
MXN/RON 0.2543 0.2576 0.2535 -0.0023 -0.88% 21:29:06
MXN/RUB 4.8103 4.8976 4.7469 -0.0658 -1.35% 21:29:06
RUB/MXN 0.2082 0.2107 0.2042 +0.0028 +1.37% 21:29:09
MXN/SEK 0.5775 0.5829 0.5752 -0.0038 -0.65% 21:29:06
SEK/MXN 1.7361 1.7385 1.7155 +0.0112 +0.65% 21:29:10
MXN/TRY 1.7919 1.8257 1.7872 -0.0305 -1.68% 21:28:06
TRY/MXN 0.5594 0.5595 0.5477 +0.0094 +1.71% 21:28:10
MXN/ZAR 0.9985 0.9939 0.9909 +0.0017 +0.17% 21:29:26
ZAR/MXN 1.0101 1.0120 0.9852 +0.0159 +1.60% 21:29:12
MXN/EGP 2.6212 2.6871 2.6137 -0.0534 -2.00% 21:29:06
MXN/KES 7.0590 7.1116 6.9910 -0.0886 -1.25% 21:29:06
MXN/MAD 0.5423 0.5507 0.5411 -0.0058 -1.06% 21:28:06
MXN/NAD 0.9937 1.0053 0.9913 -0.0126 -1.25% 21:28:06
MXN/XAF 33.47 33.89 33.41 -0.34 -1.01% 21:28:06
MXN/XOF 33.47 33.89 33.27 -0.45 -1.35% 21:28:07
TND/MXN 5.8636 5.8414 5.8190 +0.0170 +0.29% 21:29:26
MXN/AED 0.2002 0.2033 0.1998 -0.0025 -1.24% 21:29:06
AED/MXN 5.0054 4.9960 4.9911 +0.0053 +0.11% 21:29:18
MXN/ILS 0.2048 0.2073 0.2043 -0.0024 -1.14% 21:29:06
ILS/MXN 4.8967 4.8955 4.8240 +0.0556 +1.15% 21:28:05
MXN/LBP 4,884.03 4,961.44 4,871.93 -61.76 -1.25% 21:29:06
MXN/QAR 0.1986 0.2021 0.1981 -0.0025 -1.25% 21:29:06
MXN/SAR 0.2048 0.2076 0.2041 -0.0028 -1.36% 21:28:06
SAR/MXN 4.8974 4.8996 4.8163 +0.0661 +1.37% 21:29:10
MXN/ARS 49.6503 50.3194 49.5614 -0.5861 -1.17% 21:28:06
ARS/MXN 0.0201 0.0202 0.0199 +0.0002 +1.00% 21:29:14
MXN/BRL 0.3011 0.3034 0.2975 -0.0001 -0.03% 21:29:06
BRL/MXN 3.3230 3.3232 3.3211 +0.0001 +0.00% 21:29:16
MXN/CLP 51.90 52.31 51.33 -0.07 -0.14% 21:29:06
CLP/MXN 0.01932 0.01948 0.01912 +0.00006 +0.30% 21:28:12
MXN/VES 1.98 2.01 1.98 -0.03 -1.31% 21:28:06
VES/MXN 0.5056 0.5059 0.4975 +0.0066 +1.32% 21:28:11
MXN/PYG 417.77 417.83 410.35 -5.73 -1.37% 21:28:12
PYG/MXN 0.002436 0.002437 0.002393 +0.000034 +1.40% 21:28:12
MXN/UYU 2.1748 2.1974 2.1400 -0.0482 -2.20% 21:28:12
UYU/MXN 0.4671 0.4673 0.4551 +0.0103 +2.25% 21:28:12
MXN/COP 226.07 227.66 223.25 +0.02 +0.01% 21:28:12
COP/MXN 0.00443 0.00448 0.00439 -0.00000 -0.00% 21:28:12
MXN/PEN 0.2075 0.2112 0.2069 -0.0028 -1.34% 21:28:12
PEN/MXN 4.8306 4.8326 4.7354 +0.0646 +1.36% 21:28:12
MXN/BOB 0.3869 0.3829 0.3760 -0.0053 -1.38% 21:28:12
BOB/MXN 2.6584 2.6595 2.6120 +0.0364 +1.39% 21:28:12
MXN/AUD 0.08199 0.08310 0.08180 -0.00106 -1.28% 21:29:06
AUD/MXN 12.2170 12.1994 12.1775 +0.0096 +0.08% 21:29:07
MXN/NZD 0.08973 0.09062 0.08943 -0.00050 -0.56% 21:29:06
NZD/MXN 11.1772 11.1810 11.0364 +0.0808 +0.73% 21:29:07
MXN/BBD 0.1126 0.1119 0.1099 -0.0014 -1.25% 21:29:06
MXN/JMD 8.5996 8.6581 8.4914 -0.1216 -1.41% 21:29:06
MXN/XCD 0.1481 0.1496 0.1470 -0.0020 -1.35% 21:28:06
MXN/CAD 0.07469 0.07560 0.07454 -0.00078 -1.04% 21:28:06
CAD/MXN 13.4118 13.3912 13.3693 +0.0069 +0.05% 21:29:16
MXN/USD 0.05459 0.05534 0.05440 -0.00074 -1.34% 21:28:06
USD/MXN 18.3823 18.3505 18.3247 +0.0186 +0.10% 21:29:18
MXN/PAB 0.05580 0.05540 0.05442 -0.00070 -1.27% 21:29:06

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 160.76 160.81 160.73 -0.04 -0.03% 21:29:22
JPY/USD 0.622200 0.622150 0.621800 +0.000400 +0.06% 21:29:08
USD/SGD 1.3591 1.3594 1.3582 +0.0007 +0.05% 21:29:31
SGD/USD 0.7362 0.7365 0.7359 -0.0002 -0.03% 21:29:13
USD/THB 36.970 36.970 36.899 +0.010 +0.03% 21:29:28
THB/USD 0.0271 0.0272 0.0270 -0.0002 -0.64% 21:20:33
USD/HKD 7.8080 7.8117 7.8070 -0.0012 -0.02% 21:29:13
HKD/USD 0.1281 0.1281 0.1280 0.0000 0% 21:28:04
USD/INR 83.580 83.657 83.570 -0.006 -0.01% 21:29:13
INR/USD 0.01196 0.01199 0.01195 -0.00002 -0.21% 21:20:16
USD/KRW 1,394.68 1,394.38 1,394.10 +1.20 +0.09% 21:05:00
KRW/USD 0.000718 0.000720 0.000717 -0.000001 -0.20% 21:01:14
USD/BDT 119.216 117.632 117.531 -0.027 -0.02% 21:29:15
USD/BND 1.3814 1.3580 1.3534 +0.0046 +0.34% 21:29:15
USD/CNY 7.2667 7.2667 7.2629 +0.0037 +0.05% 21:00:03
CNY/USD 0.1376 0.1377 0.1376 -0.0001 -0.05% 20:20:03
USD/IDR 16,437.0 16,430.3 16,430.0 +0.2 +0.00% 21:28:36
IDR/USD 0.00006089 0.00006107 0.00006077 0.00000000 0.00% 21:29:06
USD/KHR 4,130.00 4,119.87 4,110.50 0.00 0.00% 21:29:13
USD/KZT 464.050 466.050 462.400 -1.665 -0.36% 21:00:03
USD/LAK 22,095.00 22,051.22 22,032.50 0.00 0.00% 21:29:13
USD/LKR 308.810 305.645 305.415 +0.118 +0.04% 21:29:13
USD/MMK 3,268.452 3,247.961 3,247.961 +0.000 +0.00% 21:29:15
USD/MOP 8.2316 8.0510 8.0444 -0.0017 -0.02% 21:29:15
USD/MVR 15.5500 15.4450 10.5330 +0.0050 +0.03% 21:29:15
USD/MYR 4.7150 4.7155 4.7045 +0.0080 +0.17% 21:29:15
MYR/USD 0.2123 0.2126 0.2122 -0.0004 -0.19% 21:29:28
USD/NPR 135.383 133.791 133.540 +0.252 +0.19% 21:29:16
USD/PHP 58.920 58.975 58.910 -0.041 -0.07% 21:28:42
PHP/USD 0.01700391 0.01702418 0.01694700 -0.00004850 -0.28% 21:20:34
USD/PKR 278.950 278.808 278.467 0.000 0.00% 21:28:42
USD/TWD 32.619 32.600 32.563 +0.036 +0.11% 21:29:06
TWD/USD 0.03069 0.03081 0.03065 -0.00012 -0.39% 21:19:12
USD/UZS 12,625.00 12,613.66 12,588.93 0.00 0.00% 21:29:11
USD/VND 25,468.0 25,469.0 25,451.0 +11.5 +0.05% 21:00:03
VND/USD 0.00003927 0.00003929 0.00003926 -0.00000001 -0.03% 19:33:17
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 21:29:18
USD/CNH 7.3022 7.3007 7.3002 +0.0001 +0.00% 21:28:44
USD/KGS 86.4715 86.5868 86.4715 -0.1153 -0.13% 21:29:22
USD/TJS 10.7695 10.6968 10.6525 -0.0378 -0.35% 21:29:28
USD/MNT 3,431.00 3,400.50 3,399.50 +29.50 +0.88% 21:04:18
USD/AFN 71.1200 71.0100 70.9800 +0.0700 +0.10% 21:04:14
AFN/USD 0.0141 0.0142 0.0141 0.0000 0.14% 21:04:14
USD/CHF 0.8974 0.8976 0.8968 0.0000 0.00% 21:29:28
CHF/USD 1.1147 1.1149 1.1133 0.0000 0.00% 21:28:44
USD/TRY 32.8740 32.8610 32.8393 +0.0038 +0.01% 21:22:03
TRY/USD 0.0305 0.0305 0.0303 +0.0001 +0.34% 21:24:11
USD/PLN 4.0469 4.0423 4.0383 +0.0042 +0.10% 21:29:33
PLN/USD 0.2477 0.2494 0.2470 -0.0018 -0.71% 21:28:08
USD/SEK 10.5773 10.5839 10.5711 +0.0022 +0.02% 21:29:31
SEK/USD 0.0946 0.0952 0.0942 -0.0007 -0.69% 21:28:10
USD/DKK 6.9847 6.9853 6.9825 +0.0010 +0.01% 21:29:25
DKK/USD 0.1432 0.1437 0.1430 -0.0005 -0.32% 21:29:03
USD/NOK 10.6987 10.6856 10.6629 -0.0008 -0.01% 21:29:29
NOK/USD 0.0938 0.0943 0.0934 -0.0006 -0.64% 21:29:07
USD/HUF 371.98 371.56 371.26 +0.12 +0.03% 21:29:23
HUF/USD 0.002694 0.002710 0.002689 -0.000015 -0.54% 21:29:14
USD/CZK 23.3534 23.3405 23.3195 -0.0020 -0.01% 21:29:27
CZK/USD 0.0429 0.0429 0.0429 0.0000 0.00% 21:28:44
USD/ALL 93.980 93.865 93.592 0.000 0.00% 21:29:15
USD/AMD 389.33 389.50 388.00 +1.13 +0.29% 21:00:03
USD/BGN 1.8415 1.8316 1.8311 +0.0003 +0.02% 21:29:15
USD/EUR 0.9366 0.9365 0.9361 0.0000 0.00% 21:29:06
EUR/USD 1.0682 1.0683 1.0678 +0.0002 +0.02% 21:29:22
USD/GBP 0.7922 0.7924 0.7920 -0.0001 -0.01% 21:29:06
GBP/USD 1.2624 1.2627 1.2620 +0.0003 +0.02% 21:29:25
USD/GEL 2.8650 2.8350 2.7825 +0.0478 +1.72% 21:29:16
USD/ISK 139.720 139.440 139.400 +0.010 +0.01% 21:29:13
USD/MDL 18.1851 17.9202 17.9042 -0.0049 -0.03% 21:29:15
USD/MKD 58.024 57.634 57.413 +0.186 +0.32% 21:29:15
USD/RON 4.6650 4.6604 4.6595 +0.0001 +0.00% 21:29:22
USD/RSD 110.131 109.631 109.595 +0.021 +0.02% 21:29:04
USD/RUB 88.2407 88.2694 88.2301 -0.0142 -0.02% 21:29:26
RUB/USD 0.01133 0.01159 0.01128 0.00000 0% 21:29:09
USD/UAH 40.8088 40.6666 40.5280 -0.1098 -0.27% 21:29:11
UAH/USD 0.02485 0.02468 0.02459 +0.00007 +0.27% 19:32:19
USD/BYN 3.2781 3.2762 3.2734 -0.0003 -0.01% 21:29:18
BYN/USD 0.3059 0.3055 0.3052 -0.0007 -0.24% 20:44:46
USD/CAD 1.3701 1.3703 1.3694 0.0001 0.00% 21:29:08
CAD/USD 0.7302 0.7301 0.7297 +0.0001 +0.01% 21:29:17
USD/MXN 18.3823 18.3505 18.3247 +0.0186 +0.10% 21:29:18
MXN/USD 0.05459 0.05534 0.05440 -0.00074 -1.34% 21:28:06
USD/BRLT 5.710 5.555 5.470 +0.065 +1.19% 21:00:03
USD/ZAR 18.2335 18.2475 18.1813 +0.0126 +0.07% 21:29:29
ZAR/USD 0.05511 0.05521 0.05450 +0.00013 +0.24% 21:29:12
USD/BIF 2,901.00 2,880.00 2,876.98 0.00 0.00% 21:29:15
USD/BWP 13.6054 13.5962 13.5870 +0.0185 +0.14% 21:28:45
USD/DJF 177.72 178.25 177.72 0.00 0.00% 21:29:04
USD/DZD 135.338 134.870 134.865 +0.005 +0.00% 21:29:06
USD/EGP 48.0803 48.0599 48.0299 +0.0001 +0.00% 21:29:06
EGP/USD 0.02082 0.02084 0.02051 +0.00014 +0.69% 21:28:12
USD/ETB 57.9500 57.7323 57.3533 0.0000 0.00% 21:29:06
USD/GHS 15.3500 15.4250 15.1500 +0.1000 +0.66% 21:00:03
GHS/USD 0.0657 0.0658 0.0656 -0.0002 -0.30% 21:29:02
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 21:29:06
USD/GNF 8,685.00 8,617.03 8,600.00 0.00 0.00% 21:29:06
USD/KES 129.500 129.390 128.500 0.000 0.00% 21:29:13
USD/KMF 460.600 460.125 459.250 +0.875 +0.19% 21:29:13
USD/LSL 18.2300 18.2200 18.1521 0.0000 0.00% 21:29:15
USD/LYD 4.8700 4.8770 4.8550 0.0000 0.00% 21:29:15
USD/MAD 9.9490 9.9504 9.9226 +0.0185 +0.19% 21:29:15
USD/MGA 4,510.00 4,485.00 4,473.18 0.00 0.00% 21:29:15
USD/MRU 39.500 39.450 39.439 +0.050 +0.13% 21:28:44
USD/MUR 48.030 47.100 46.440 +0.100 +0.21% 21:29:15
USD/MWK 1,751.000 1,735.960 1,733.000 0.000 0.00% 21:29:15
USD/NAD 18.2300 18.2200 18.1521 0.0000 0.00% 21:29:16
USD/NGN 1,540.740 1,540.250 1,515.890 +4.350 +0.28% 21:29:16
USD/RWF 1,334.000 1,326.549 1,313.500 0.000 0.00% 21:29:04
USD/SCR 15.2114 14.7202 13.6199 +0.5602 +4.08% 21:29:04
USD/SDG 604.0000 601.0000 601.0000 0.0000 0.00% 21:29:06
USD/SOS 574.00 572.15 571.00 0.00 0.00% 21:29:06
USD/STN 23.3500 23.0500 22.8729 0.0000 0.00% 21:29:06
USD/SZL 18.2300 18.2200 18.1592 0.0000 0.00% 21:29:06
USD/TND 3.1530 3.1515 3.1339 +0.0115 +0.37% 21:29:06
USD/TZS 2,635.66 2,638.16 2,635.00 +0.64 +0.02% 21:29:06
USD/UGX 3,757.71 3,715.58 3,706.33 +9.25 +0.25% 21:29:11
USD/XAF 614.054 614.054 612.014 +2.040 +0.33% 21:29:11
USD/XOF 614.000 614.054 611.500 0.000 0.00% 21:29:11
USD/ZMW 25.93 25.88 25.79 +0.09 +0.36% 21:29:11
USD/MZN 63.70 63.69 63.69 +0.00 +0.00% 21:00:03
USD/AOA 874.840 872.000 856.000 +11.152 +1.31% 21:28:45
USD/ZiGl 14.281 13.617 13.597 +0.680 +5.26% 21:00:03
USD/ILS 3.7567 3.7541 3.7522 +0.0016 +0.04% 21:00:34
ILS/USD 0.2668 0.2676 0.2662 -0.0003 -0.12% 21:29:05
USD/AED 3.6733 3.6731 3.6730 0.0000 0.00% 21:29:33
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 21:01:31
USD/JOD 0.7112 0.7088 0.7085 0.0000 0.00% 21:29:33
JOD/USD 1.4160 1.4115 1.4109 0.0000 0.00% 21:29:18
USD/KWD 0.3073 0.3069 0.3068 0.0000 0.00% 21:29:13
KWD/USD 3.2712 3.2615 3.2586 -0.0018 -0.06% 21:24:14
USD/SAR 3.7563 3.7516 3.7515 +0.0001 +0.00% 21:29:13
SAR/USD 0.2669 0.2666 0.2665 0.0000 0% 21:24:09
USD/BHD 0.3770 0.3770 0.3769 0.0000 0.00% 21:29:15
USD/IQD 1,312.00 1,311.40 1,310.00 0.00 0.00% 21:29:13
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 21:00:03
USD/IRR 42,175.00 42,087.50 42,002.50 +87.50 +0.21% 21:29:13
IRR/USD 0.00002381 0.00002376 0.00002376 0.00000000 0% 19:44:52
USD/LBP 89,600.00 89,649.48 89,550.00 0.00 0.00% 21:29:13
USD/OMR 0.3864 0.3850 0.3849 0.0000 0.00% 21:29:18
USD/QAR 3.6425 3.6511 3.6410 0.0000 0.00% 21:28:46
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 21:00:03
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 21:00:03
USD/YER 250.950 250.400 250.350 +0.050 +0.02% 21:29:11
USD/ANG 1.8496 1.8044 1.8028 -0.0001 -0.01% 21:29:15
USD/BBD 2.0664 2.0213 2.0196 -0.0002 -0.01% 21:29:15
USD/BSD 1.0068 1.0011 1.0002 -0.0001 -0.01% 21:29:15
USD/CUP 24.0341 24.0266 24.0061 -0.0025 -0.01% 21:29:04
USD/DOP 59.700 59.250 59.041 0.000 0.00% 21:29:04
USD/HTG 133.612 132.792 132.676 -0.017 -0.01% 21:29:11
USD/JMD 157.764 156.445 156.079 -0.255 -0.16% 21:29:13
USD/TTD 6.9377 6.8011 6.7960 +0.0013 +0.02% 21:29:06
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 21:29:11
KYD/USD 1.2273 1.2003 1.1993 +0.0003 +0.03% 21:29:02
USD/ARS 911.0393 911.1324 910.5311 +0.0342 +0.00% 21:29:15
ARS/USD 0.00110 0.00110 0.00110 0.00000 0.05% 21:00:03
USD/BOB 7.0986 6.9179 6.9114 -0.0022 -0.03% 21:29:15
BOB/USD 0.1487 0.1447 0.1447 -0.0003 -0.24% 20:35:16
USD/BRL 5.5244 5.5240 5.5180 +0.0046 +0.08% 21:21:13
BRL/USD 0.1812 0.1812 0.1811 0.0000 0.00% 21:29:16
USD/CLP 952.20 951.40 951.05 +0.35 +0.04% 21:04:16
CLP/USD 0.001053 0.001064 0.001050 -0.000011 -1.07% 21:06:17
USD/COP 4,147.30 4,148.52 4,143.00 -2.96 -0.07% 21:29:04
COP/USD 0.000241 0.000244 0.000241 -0.000003 -1.34% 21:28:12
USD/PEN 3.8070 3.8166 3.8035 0.0000 0.00% 21:29:18
PEN/USD 0.2632 0.2629 0.2621 -0.0000 0.00% 19:34:17
USD/PYG 7,664.26 7,549.90 7,542.56 -2.62 -0.03% 21:29:18
PYG/USD 0.000135 0.000133 0.000132 0.000000 0% 19:34:17
USD/UYU 39.8974 39.7054 39.3357 -0.3448 -0.87% 21:29:11
UYU/USD 0.02579 0.02521 0.02519 -0.00002 -0.08% 20:35:16
USD/VES 36.3466 36.3373 36.3360 +0.0007 +0.00% 21:29:11
VES/USD 0.02753 0.02755 0.02752 -0.00001 -0.04% 21:25:13
USD/AUD 1.5045 1.5044 1.5033 -0.0005 -0.03% 21:29:15
AUD/USD 0.6651 0.6653 0.6647 +0.0004 +0.06% 21:28:33
USD/FJD 2.2800 2.2671 2.2588 +0.0031 +0.14% 21:29:06
FJD/USD 0.4436 0.4428 0.4411 -0.0006 -0.14% 21:28:44
USD/NZD 1.6445 1.6453 1.6423 -0.0003 -0.02% 21:29:18
NZD/USD 0.6083 0.6091 0.6079 +0.0001 +0.02% 21:29:24
USD/PGK 3.9588 3.9061 3.9018 0.0000 0.00% 21:29:18
USD/VUV 123.120 120.570 118.770 +2.670 +2.26% 21:00:03
USD/XPF 112.300 111.850 111.339 0.000 0.00% 21:29:11
USD/TMT 3.6600 3.5100 3.5000 0.0000 0.00% 21:29:28
USD/ARSB 392.00 1,355.00 1,355.00 +35.00 +2.65% 21:00:03
XBR/USD 84.54 85.00 83.71 +0.34 +0.40% 21:00:03
USD/BZD 2.0630 2.0179 2.0162 -0.0005 -0.02% 21:29:04
USD/CRC 536.03 524.02 522.93 -0.70 -0.13% 21:29:04
USD/GTQ 7.9611 7.7749 7.7690 +0.0049 +0.06% 21:29:06
USD/HNL 25.0500 24.8500 24.7566 0.0000 0.00% 21:29:06
USD/NIO 37.0600 36.8482 36.8100 0.0000 0.00% 21:29:16
NIO/USD 0.02735 0.02717 0.02714 0.00000 0% 19:34:17
USD/PAB 1.0236 1.0011 1.0002 -0.0002 -0.02% 21:29:18
USD/SVC 8.9764 8.7598 8.7518 -0.0026 -0.03% 21:29:06
Continue with Google
or
Sign up with Email