Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

North American Currencies

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.990 5.820 5.745 +0.020 +0.34% 03/12

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7147 0.7218 0.7142 -0.0037 -0.52% 03/12
CHF/CAD 1.4002 1.4002 1.3856 +0.0080 +0.57% 03/12
CAD/PLN 3.1697 3.1949 3.1618 -0.0080 -0.25% 03/12
PLN/CAD 0.3159 0.3163 0.3130 +0.0011 +0.34% 03/12
CAD/DKK 5.1184 5.1648 5.1154 -0.0182 -0.35% 03/12
DKK/CAD 0.1954 0.1955 0.1936 +0.0008 +0.41% 03/12
CAD/NOK 7.1473 7.1819 7.0894 +0.0512 +0.72% 03/12
NOK/CAD 0.1399 0.1410 0.1392 -0.0009 -0.65% 03/12
CAD/SEK 7.1224 7.1797 7.0550 +0.0551 +0.78% 03/12
SEK/CAD 0.1404 0.1417 0.1393 -0.0011 -0.76% 03/12
CAD/EUR 0.6882 0.6945 0.6879 -0.0024 -0.35% 03/12
EUR/CAD 1.4538 1.4537 1.4397 +0.0062 +0.43% 03/12
CAD/GBP 0.5884 0.5920 0.5861 +0.0018 +0.31% 03/12
GBP/CAD 1.7012 1.7061 1.6891 -0.0035 -0.21% 03/12
CAD/CZK 17.54 17.66 17.47 -0.06 -0.36% 03/12
CAD/HUF 251.08 253.16 250.23 -0.90 -0.36% 03/12
CAD/ISK 101.05 101.81 100.86 -0.49 -0.48% 03/12
CAD/RON 3.4093 3.4373 3.4044 -0.0134 -0.39% 03/12
CAD/RUB 57.54 57.80 57.32 +0.03 +0.05% 03/12
RUB/CAD 0.01738 0.01745 0.01730 -0.00001 -0.05% 03/12
CAD/TRY 10.6801 10.8294 10.4525 -0.0188 -0.18% 03/12
TRY/CAD 0.0938 0.0957 0.0923 +0.0001 +0.12% 03/12
CAD/BYN 1.9810 1.9950 1.9778 -0.0087 -0.44% 03/12
CAD/UAH 21.3028 21.4504 21.2215 +0.0227 +0.11% 03/12
CAD/JPY 87.85 89.14 87.71 -0.49 -0.56% 03/12
JPY/CAD 0.01139 0.01140 0.01122 +0.00010 +0.88% 03/12
CAD/SGD 1.0686 1.0754 1.0668 -0.0003 -0.02% 03/12
SGD/CAD 0.9365 0.9374 0.9298 +0.0010 +0.11% 03/12
CAD/HKD 6.0687 6.1162 6.0640 -0.0135 -0.22% 03/12
HKD/CAD 0.1648 0.1649 0.1635 +0.0004 +0.26% 03/12
CAD/CNY 4.9650 5.0007 4.9600 -0.0131 -0.26% 03/12
CNY/CAD 0.2014 0.2016 0.2000 +0.0006 +0.32% 03/12
CAD/IDR 11,211.46 11,299.25 11,198.72 -12.18 -0.11% 03/12
IDR/CAD 0.8925 0.8930 0.8850 +0.0016 +0.18% 03/12
CAD/INR 58.594 58.975 58.421 +0.055 +0.09% 03/12
CAD/KRW 920.27 927.16 917.34 +0.88 +0.10% 03/12
KRW/CAD 0.001088 0.001090 0.001079 -0.000001 -0.09% 03/12
CAD/MYR 3.2957 3.3205 3.2905 -0.0063 -0.19% 03/12
CAD/PKR 137.810 138.655 137.440 -0.225 -0.16% 03/12
CAD/THB 26.360 26.595 26.320 -0.090 -0.34% 03/12
CAD/TWD 21.5556 21.7500 21.5271 -0.1211 -0.56% 03/12
TWD/CAD 0.04642 0.04645 0.04598 +0.00027 +0.58% 03/12
CAD/LKR 158.06 158.51 157.15 -0.84 -0.53% 03/12
CAD/NPR 93.65 94.37 93.50 -0.06 -0.06% 03/12
CAD/PHP 39.33 39.61 39.24 -0.07 -0.17% 03/12
CAD/AED 2.8601 2.8826 2.8575 -0.0073 -0.25% 03/12
AED/CAD 0.3497 0.3499 0.3470 +0.0010 +0.29% 03/12
CAD/ILS 2.4653 2.4800 2.4542 -0.0109 -0.44% 03/12
ILS/CAD 0.4061 0.4075 0.4032 +0.0018 +0.44% 03/12
CAD/KWD 0.2358 0.2376 0.2355 -0.0001 -0.06% 03/12
CAD/BHD 0.2936 0.2958 0.2933 -0.0009 -0.31% 03/12
CAD/JOD 0.5528 0.5563 0.5516 -0.0016 -0.29% 03/12
CAD/LBP 1,183.91 1,186.67 1,176.50 -2.82 -0.24% 03/12
CAD/OMR 0.2998 0.3021 0.2995 -0.0009 -0.29% 03/12
CAD/QAR 2.8549 2.8768 2.8522 -0.0085 -0.30% 03/12
CAD/SAR 2.9243 2.9435 2.9183 -0.0085 -0.29% 03/12
SAR/CAD 0.3424 0.3427 0.3397 +0.0010 +0.29% 03/12
CAD/ARS 78.7761 79.3910 78.6611 -0.1113 -0.14% 03/12
ARS/CAD 0.01270 0.01271 0.01260 +0.00003 +0.24% 03/12
CAD/BRL 4.4022 4.4384 4.3854 -0.0059 -0.13% 03/12
BRL/CAD 0.2273 0.2280 0.2253 +0.0004 +0.18% 03/12
CAD/CLP 655.37 657.83 649.15 +1.04 +0.16% 03/12
CAD/VES 4 4 4 -0 -0.48% 03/12
VES/CAD 0.2773 0.2775 0.2745 +0.0014 +0.51% 03/12
CAD/COP 3,090.28 3,098.55 3,065.01 +13.88 +0.45% 03/12
CAD/AUD 1.1127 1.1148 1.0995 +0.0123 +1.12% 03/12
AUD/CAD 0.8992 0.9095 0.8970 -0.0096 -1.06% 03/12
CAD/NZD 1.1538 1.1585 1.1441 +0.0088 +0.76% 03/12
NZD/CAD 0.8674 0.8741 0.8633 -0.0060 -0.69% 03/12
CAD/MXN 16.5696 16.7753 16.5403 -0.0245 -0.15% 03/12
MXN/CAD 0.06038 0.06043 0.05964 +0.00016 +0.26% 03/12
CAD/USD 0.7786 0.7847 0.7779 -0.0021 -0.26% 03/12
USD/CAD 1.2848 1.2854 1.2742 +0.0038 +0.30% 03/12
CAD/ZAR 12.5296 12.5972 12.3657 +0.0862 +0.69% 03/12
ZAR/CAD 0.07987 0.08082 0.07942 -0.00049 -0.61% 03/12
CAD/EGP 12.2708 12.3274 12.2219 -0.0353 -0.29% 03/12
CAD/KES 87.83 88.43 87.66 -0.21 -0.24% 03/12
CAD/MAD 7.1889 7.2469 7.1774 -0.0161 -0.22% 03/12
CAD/NAD 12.5309 12.5893 12.3685 +0.0767 +0.62% 03/12
CAD/XAF 463.25 460.68 456.81 -1.67 -0.36% 03/12
CAD/XOF 455.34 458.15 451.52 -0.40 -0.09% 03/12
CAD/BWP 9.2139 9.2331 9.1013 +0.0776 +0.85% 03/12
CAD/BBD 1.5884 1.5837 1.5671 +0.0076 +0.48% 03/12
CAD/JMD 121.66 121.88 120.70 -0.47 -0.39% 03/12
CAD/XCD 2.1178 2.1265 2.1070 -0.0061 -0.29% 03/12
CAD/PAB 0.7940 0.7843 0.7776 -0.0022 -0.29% 03/12

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.3062 5.3611 5.2558 -0.0135 -0.25% 03/12
JPY/MXN 0.1887 0.1903 0.1865 +0.0008 +0.43% 03/12
MXN/HKD 0.3666 0.3682 0.3626 +0.0003 +0.09% 03/12
HKD/MXN 2.7306 2.7577 2.7155 +0.0022 +0.08% 03/12
MXN/CNY 0.2998 0.3010 0.2967 -0.0001 -0.04% 03/12
CNY/MXN 3.3376 3.3703 3.3226 +0.0014 +0.04% 03/12
MXN/IDR 676.91 680.19 669.96 +0.73 +0.11% 03/12
MXN/INR 3.5377 3.5504 3.5029 +0.0108 +0.31% 03/12
INR/MXN 0.2829 0.2855 0.2817 -0.0009 -0.32% 03/12
MXN/KRW 55.56 55.81 54.97 +0.18 +0.32% 03/12
MXN/LKR 9.5426 9.5432 9.3997 -0.0264 -0.28% 03/12
MXN/MYR 0.1990 0.1999 0.1969 0.0000 0% 03/12
MXN/NPR 5.6541 5.6820 5.5965 +0.0110 +0.19% 03/12
MXN/PHP 2.3744 2.3861 2.3489 +0.0025 +0.11% 03/12
PHP/MXN 0.4218 0.4257 0.4191 -0.0004 -0.11% 03/12
MXN/PKR 8.3204 8.3467 8.2212 -0.0061 -0.07% 03/12
MXN/SGD 0.06450 0.06468 0.06383 +0.00010 +0.15% 03/12
SGD/MXN 15.5128 15.6667 15.4558 -0.0106 -0.07% 03/12
MXN/THB 1.5917 1.6006 1.5762 -0.0010 -0.06% 03/12
THB/MXN 0.6287 0.6345 0.6248 +0.0004 +0.06% 03/12
MXN/TWD 1.3015 1.3091 1.2903 -0.0041 -0.32% 03/12
TWD/MXN 0.7691 0.7750 0.7639 +0.0024 +0.32% 03/12
MXN/DKK 0.3092 0.3109 0.3061 -0.0001 -0.04% 03/12
DKK/MXN 3.2380 3.2674 3.2165 +0.0076 +0.24% 03/12
MXN/CHF 0.04316 0.04344 0.04276 -0.00013 -0.29% 03/12
CHF/MXN 23.1956 23.3907 23.0152 +0.0926 +0.40% 03/12
MXN/CZK 1.0589 1.0625 1.0456 -0.0009 -0.09% 03/12
MXN/EUR 0.04157 0.04180 0.04117 -0.00004 -0.10% 03/12
EUR/MXN 24.0870 24.2973 23.9184 +0.0644 +0.27% 03/12
MXN/GBP 0.03553 0.03557 0.03518 +0.00018 +0.51% 03/12
GBP/MXN 28.1774 28.4379 28.1024 -0.1103 -0.39% 03/12
MXN/HUF 15.16 15.22 15.04 -0.01 -0.10% 03/12
MXN/ISK 6.1012 6.1286 6.0360 -0.0136 -0.22% 03/12
MXN/NOK 0.4323 0.4323 0.4266 +0.0039 +0.92% 03/12
NOK/MXN 2.3177 2.3441 2.3131 -0.0214 -0.92% 03/12
MXN/PLN 0.1914 0.1921 0.1893 -0.0002 -0.09% 03/12
PLN/MXN 5.2343 5.2820 5.2067 +0.0045 +0.09% 03/12
MXN/RON 0.2058 0.2068 0.2038 -0.0003 -0.13% 03/12
MXN/RUB 3.4742 3.4763 3.4409 +0.0107 +0.31% 03/12
RUB/MXN 0.2880 0.2906 0.2877 -0.0009 -0.30% 03/12
MXN/SEK 0.4304 0.4313 0.4240 +0.0044 +1.02% 03/12
SEK/MXN 2.3266 2.3585 2.3187 -0.0238 -1.01% 03/12
MXN/TRY 0.6448 0.6520 0.6297 +0.0005 +0.08% 03/12
TRY/MXN 1.5536 1.5880 1.5338 -0.0013 -0.08% 03/12
MXN/ZAR 0.7569 0.7561 0.7459 +0.0076 +1.01% 03/12
ZAR/MXN 1.3234 1.3401 1.3227 -0.0116 -0.87% 03/12
MXN/EGP 0.7408 0.7422 0.7310 -0.0002 -0.03% 03/12
MXN/KES 5.3025 5.3243 5.2443 +0.0007 +0.01% 03/12
MXN/MAD 0.4340 0.4361 0.4297 +0.0001 +0.02% 03/12
MXN/NAD 0.7565 0.7560 0.7451 +0.0066 +0.88% 03/12
MXN/XAF 27.97 27.75 27.34 -0.03 -0.09% 03/12
MXN/XOF 27.49 27.58 27.05 +0.05 +0.18% 03/12
TND/MXN 7.3914 7.4581 7.3317 +0.0330 +0.45% 03/12
MXN/AED 0.1727 0.1735 0.1709 -0.0000 -0.02% 03/12
AED/MXN 5.7943 5.8507 5.7627 +0.0021 +0.04% 03/12
MXN/ILS 0.1488 0.1492 0.1473 -0.0003 -0.18% 03/12
ILS/MXN 6.7288 6.7897 6.7033 +0.0122 +0.18% 03/12
MXN/LBP 71.48 71.45 70.36 +0.01 +0.02% 03/12
MXN/QAR 0.1724 0.1732 0.1706 -0.0000 -0.03% 03/12
MXN/SAR 0.1766 0.1772 0.1746 -0.0000 -0.02% 03/12
SAR/MXN 5.6732 5.7286 5.6419 +0.0019 +0.03% 03/12
MXN/ARS 4.7563 4.7791 4.7075 +0.0016 +0.03% 03/12
ARS/MXN 0.2106 0.2125 0.2092 +0.0003 +0.14% 03/12
MXN/BRL 0.2658 0.2669 0.2638 +0.0003 +0.11% 03/12
BRL/MXN 3.7646 3.7912 3.7455 0.0001 0.00% 03/12
MXN/CLP 39.57 39.56 39.12 +0.17 +0.43% 03/12
CLP/MXN 0.02530 0.02556 0.02528 -0.00011 -0.43% 03/12
MXN/VES 0 0 0 -0 -0.15% 03/12
VES/MXN 4.5944 4.6297 4.5601 +0.0109 +0.24% 03/12
MXN/PYG 321.11 321.89 317.22 +0.02 +0.01% 03/12
PYG/MXN 0.003123 0.003152 0.003107 -0.000000 -0.00% 03/12
MXN/UYU 2.0773 2.0860 2.0554 -0.0002 -0.01% 03/12
UYU/MXN 0.4818 0.4865 0.4794 -0.0000 -0.01% 03/12
MXN/COP 186.57 186.67 184.27 +1.31 +0.71% 03/12
COP/MXN 0.00537 0.00543 0.00536 -0.00004 -0.75% 03/12
MXN/PEN 0.1926 0.1927 0.1897 +0.0003 +0.13% 03/12
PEN/MXN 5.2127 5.2717 5.1905 -0.0061 -0.12% 03/12
MXN/BOB 0.3281 0.3257 0.3213 -0.0001 -0.03% 03/12
BOB/MXN 3.0843 3.1123 3.0699 +0.0009 +0.03% 03/12
MXN/AUD 0.06718 0.06719 0.06620 +0.00087 +1.32% 03/12
AUD/MXN 14.8995 15.1074 14.8822 -0.1844 -1.22% 03/12
MXN/NZD 0.06969 0.06970 0.06888 +0.00071 +1.04% 03/12
NZD/MXN 14.3611 14.5166 14.3470 -0.1466 -1.01% 03/12
MXN/BBD 0.0959 0.0954 0.0940 +0.0008 +0.80% 03/12
MXN/JMD 7.3455 7.3383 7.2280 -0.0095 -0.13% 03/12
MXN/XCD 0.1279 0.1280 0.1261 0.0000 0% 03/12
MXN/CAD 0.06038 0.06043 0.05964 +0.00016 +0.26% 03/12
CAD/MXN 16.5696 16.7753 16.5403 -0.0245 -0.15% 03/12
MXN/USD 0.04703 0.04724 0.04653 -0.00001 -0.02% 03/12
USD/MXN 21.2820 21.4919 21.1626 +0.0250 +0.12% 03/12
MXN/PAB 0.04794 0.04722 0.04651 -0.00002 -0.03% 03/12

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 112.83 113.61 112.56 -0.34 -0.30% 03/12
JPY/USD 0.886500 0.888450 0.880150 +0.002900 +0.33% 03/12
USD/SGD 1.3723 1.3729 1.3677 +0.0031 +0.22% 03/12
SGD/USD 0.7290 0.7312 0.7283 -0.0013 -0.17% 03/12
USD/THB 33.860 34.000 33.740 -0.030 -0.09% 03/12
THB/USD 0.0296 0.0296 0.0294 0.0000 0% 03/12
USD/HKD 7.7946 7.7978 7.7895 +0.0034 +0.04% 03/12
HKD/USD 0.1283 0.1284 0.1282 -0.0001 -0.04% 03/12
USD/INR 75.258 75.349 74.936 +0.269 +0.36% 03/12
INR/USD 0.01329 0.01334 0.01327 -0.00005 -0.38% 03/12
USD/KRW 1,182.00 1,184.73 1,176.26 +4.26 +0.36% 03/12
KRW/USD 0.000847 0.000850 0.000844 -0.000003 -0.36% 03/12
USD/BDT 86.110 85.800 85.720 +0.155 +0.18% 03/12
USD/BND 1.3724 1.3729 1.3677 +0.0032 +0.23% 03/12
USD/CNY 6.3770 6.3771 6.3680 +0.0001 +0.00% 03/12
CNY/USD 0.1568 0.1570 0.1568 0.0000 0% 03/12
USD/IDR 14,400.0 14,410.0 14,345.0 +22.5 +0.16% 03/12
IDR/USD 0.00006889 0.00006955 0.00006879 0.00000000 0.00% 03/12
USD/KHR 4,082.41 4,078.67 4,070.00 +10.77 +0.27% 03/12
USD/KZT 438.970 438.650 437.250 +0.870 +0.20% 03/12
USD/LAK 10,921.50 10,914.70 10,872.15 +87.00 +0.80% 03/12
USD/LKR 203.000 202.750 201.500 0.000 0.00% 03/12
USD/MMK 1,793.900 1,785.200 1,785.200 +8.700 +0.49% 03/12
USD/MOP 8.0360 8.0380 8.0240 +0.0080 +0.10% 03/12
USD/MVR 15.5000 15.4600 15.4500 +0.0400 +0.26% 03/12
USD/MYR 4.2330 4.2370 4.2220 +0.0030 +0.07% 03/12
MYR/USD 0.2365 0.2369 0.2360 +0.0001 +0.06% 03/12
USD/NPR 120.280 120.285 119.925 +0.280 +0.23% 03/12
USD/PHP 50.510 50.543 50.330 +0.080 +0.16% 03/12
PHP/USD 0.01983733 0.01986887 0.01979062 -0.00002751 -0.14% 03/12
USD/PKR 177.000 176.950 176.250 +0.175 +0.10% 03/12
USD/TWD 27.686 27.790 27.651 -0.082 -0.30% 03/12
TWD/USD 0.03616 0.03614 0.03600 +0.00010 +0.29% 03/12
USD/UZS 10,792.10 10,787.50 10,760.27 +37.10 +0.35% 03/12
USD/VND 22,850.0 22,840.0 22,693.5 +110.0 +0.48% 03/12
VND/USD 0.00004380 0.00004407 0.00004378 -0.00000021 -0.47% 03/12
USD/AZN 1.7050 1.7107 1.6990 +0.0060 +0.35% 03/12
USD/CNH 6.3788 6.3798 6.3668 +0.0048 +0.08% 03/12
USD/KGS 84.8489 84.8750 84.8168 +0.0321 +0.04% 03/12
USD/TJS 11.3000 11.2900 11.2850 +0.0100 +0.09% 03/12
USD/MNT 2,885.00 2,860.50 2,855.00 +26.00 +0.92% 03/12
USD/AFN 96.2200 96.1550 96.0450 +0.1700 +0.18% 03/12
AFN/USD 0.0104 0.0104 0.0104 0.0000 0.00% 03/12
USD/CHF 0.9179 0.9219 0.9165 -0.0025 -0.27% 03/12
CHF/USD 1.0899 1.0911 1.0848 +0.0031 +0.28% 03/12
USD/TRY 13.7065 13.8909 13.3450 +0.0886 +0.65% 03/12
TRY/USD 0.0731 0.0745 0.0720 -0.0001 -0.17% 03/12
USD/PLN 4.0711 4.0933 4.0513 +0.0004 +0.01% 03/12
PLN/USD 0.2463 0.2468 0.2443 +0.0002 +0.08% 03/12
USD/SEK 9.1476 9.1807 9.0434 +0.0997 +1.10% 03/12
SEK/USD 0.1094 0.1106 0.1089 -0.0011 -1.03% 03/12
USD/DKK 6.5748 6.6002 6.5617 -0.0059 -0.09% 03/12
DKK/USD 0.1521 0.1524 0.1515 +0.0002 +0.10% 03/12
USD/NOK 9.1917 9.1949 9.0738 +0.0900 +0.99% 03/12
NOK/USD 0.1091 0.1101 0.1088 -0.0010 -0.94% 03/12
USD/HUF 322.35 324.45 321.14 -0.04 -0.01% 03/12
HUF/USD 0.003106 0.003113 0.003083 +0.000002 +0.07% 03/12
USD/CZK 22.5250 22.5940 22.4260 +0.0175 +0.08% 03/12
USD/ALL 107.250 107.525 106.825 +0.300 +0.28% 03/12
USD/AMD 493.00 490.50 487.50 +3.50 +0.72% 03/12
USD/BGN 1.7346 1.7351 1.7259 +0.0042 +0.24% 03/12
USD/EUR 0.8839 0.8876 0.8824 -0.0010 -0.11% 03/12
EUR/USD 1.1318 1.1333 1.1266 +0.0017 +0.15% 03/12
USD/GBP 0.7555 0.7570 0.7514 +0.0041 +0.55% 03/12
GBP/USD 1.3240 1.3310 1.3209 -0.0067 -0.51% 03/12
USD/GEL 3.1273 3.1200 3.1071 +0.0097 +0.31% 03/12
USD/HRK 6.6778 6.6775 6.6421 +0.0191 +0.29% 03/12
USD/ISK 129.720 130.115 129.355 -0.165 -0.13% 03/12
USD/MDL 17.7918 17.7500 17.6822 +0.0498 +0.28% 03/12
USD/MKD 54.720 54.615 54.370 +0.365 +0.67% 03/12
USD/RON 4.3772 4.3928 4.3664 -0.0030 -0.07% 03/12
USD/RSD 104.090 104.400 103.760 0.000 0.00% 03/12
USD/RUB 73.9072 73.9792 73.3438 +0.2491 +0.34% 03/12
RUB/USD 0.01353 0.01363 0.01352 -0.00005 -0.33% 03/12
USD/UAH 27.3602 27.3498 27.2200 +0.1453 +0.53% 03/12
UAH/USD 0.03659 0.03672 0.03656 -0.00014 -0.39% 03/12
USD/BYN 2.5449 2.5480 2.5422 +0.0013 +0.05% 03/12
BYN/USD 0.3938 0.3934 0.3925 +0.0003 +0.09% 03/12
USD/CAD 1.2848 1.2854 1.2742 +0.0038 +0.30% 03/12
CAD/USD 0.7786 0.7847 0.7779 -0.0021 -0.26% 03/12
USD/MXN 21.2820 21.4919 21.1626 +0.0250 +0.12% 03/12
MXN/USD 0.04703 0.04724 0.04653 -0.00001 -0.02% 03/12
USD/BRLT 5.990 5.820 5.745 +0.020 +0.34% 03/12
USD/ZAR 16.0927 16.1469 15.7978 +0.1529 +0.96% 03/12
ZAR/USD 0.06223 0.06327 0.06193 -0.00056 -0.90% 03/12
USD/BIF 2,000.00 1,998.81 1,992.38 +7.62 +0.38% 03/12
USD/BWP 11.8343 11.7788 11.6687 +0.1305 +1.12% 03/12
USD/DJF 178.55 178.15 178.02 +0.52 +0.30% 03/12
USD/DZD 139.040 139.316 138.745 +0.145 +0.10% 03/12
USD/EGP 15.7600 15.7495 15.6900 +0.0500 +0.32% 02/12
EGP/USD 0.06386 0.06365 0.06365 -0.00000 0.00% 03/12
USD/ETB 49.0488 48.5488 48.1000 +0.5595 +1.17% 03/12
USD/GHS 6.3000 6.1650 6.0875 +0.1650 +2.75% 03/12
GHS/USD 0.1658 0.1644 0.1623 +0.0009 +0.59% 03/12
USD/GMD 53.0000 53.4000 52.4000 +0.2500 +0.48% 03/12
USD/GNF 9,700.00 9,525.00 9,360.00 +196.50 +2.11% 03/12
USD/KES 112.800 112.750 112.550 +0.150 +0.13% 03/12
USD/KMF 437.600 436.600 434.680 +2.920 +0.67% 03/12
USD/LSL 16.0938 16.1475 15.7963 +0.1718 +1.08% 03/12
USD/LYD 4.6057 4.5948 4.5945 +0.0112 +0.24% 03/12
USD/MAD 9.2305 9.2521 9.2153 +0.0055 +0.06% 03/12
USD/MGA 4,000.00 3,980.25 3,968.89 +17.00 +0.43% 03/12
USD/MRU 36.440 36.275 36.260 +0.180 +0.50% 03/12
USD/MUR 43.150 43.800 42.800 +0.180 +0.42% 03/12
USD/MWK 826.120 816.955 815.850 +9.415 +1.17% 03/12
USD/NAD 16.0930 16.1470 15.8045 +0.1525 +0.96% 03/12
USD/NGN 410.230 409.980 409.950 +0.280 +0.07% 03/12
USD/RWF 1,050.000 1,036.015 1,002.500 +14.115 +1.38% 03/12
USD/SCR 15.2656 14.8904 12.8008 +1.5838 +11.90% 03/12
USD/SDG 439.5802 437.9552 437.9552 +0.0000 +0.00% 03/12
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 03/12
USD/STN 22.1062 21.9639 21.4970 +0.2067 +0.95% 03/12
USD/SZL 16.0930 16.1475 15.7963 +0.1525 +0.96% 03/12
USD/TND 2.8819 2.8892 2.8728 +0.0048 +0.17% 03/12
USD/TZS 2,308.00 2,305.00 2,300.00 +4.00 +0.17% 03/12
USD/UGX 3,575.72 3,570.00 3,557.00 +8.12 +0.23% 03/12
USD/XAF 594.980 588.375 587.085 +6.790 +1.17% 03/12
USD/XOF 584.810 584.710 579.500 +3.835 +0.66% 03/12
USD/ZMW 17.87 17.85 17.83 +0.04 +0.23% 03/12
USD/MZN 65.00 64.10 63.79 +0.90 +1.42% 03/12
USD/AOA 582.730 585.500 582.575 +0.155 +0.03% 03/12
USD/ZWL 108.331 105.689 105.689 +0.000 +0.00% 02/12
USD/ILS 3.1662 3.1680 3.1511 +0.0018 +0.06% 03/12
ILS/USD 0.3165 0.3173 0.3157 +0.0005 +0.15% 03/12
USD/AED 3.6735 3.6731 3.6729 +0.0004 +0.01% 03/12
AED/USD 0.2723 0.2723 0.2722 0.0000 0% 03/12
USD/JOD 0.7100 0.7091 0.7085 +0.0010 +0.14% 03/12
JOD/USD 1.4124 1.4114 1.4103 +0.0020 +0.14% 03/12
USD/KWD 0.3030 0.3028 0.3023 +0.0006 +0.19% 03/12
KWD/USD 3.3083 3.3080 3.3031 -0.0028 -0.08% 03/12
USD/SAR 3.7558 3.7524 3.7474 -0.0001 -0.00% 03/12
SAR/USD 0.2669 0.2668 0.2665 0.0000 0% 03/12
USD/BHD 0.3770 0.3770 0.3770 0.0000 0.00% 03/12
USD/IQD 1,460.00 1,460.00 1,459.00 +0.46 +0.03% 03/12
IQD/USD 0.006859 0.006854 0.006850 +0.000005 +0.07% 03/12
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 02/12
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 03/12
USD/LBP 1,520.55 1,512.30 1,511.52 +8.08 +0.54% 03/12
USD/OMR 0.3851 0.3850 0.3850 +0.0000 +0.00% 03/12
USD/QAR 3.6667 3.6665 3.6655 +0.0034 +0.09% 03/12
USD/SYP 2,513.000 2,512.500 2,511.500 +0.500 +0.02% 03/12
SYP/USD 0.0004 0.0004 0.0004 0.0000 0.00% 03/12
USD/YER 250.520 250.250 250.110 +0.380 +0.15% 03/12
USD/ANG 1.8048 1.8023 1.7950 +0.0178 +1.00% 03/12
USD/BBD 2.0401 2.0191 2.0036 +0.0221 +1.11% 03/12
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 02/12
USD/CUP 0.9706 24.0000 24.0000 0.0000 0.00% 02/12
USD/DOP 56.910 56.760 56.535 +0.220 +0.39% 03/12
USD/HTG 101.000 99.500 98.639 +1.500 +1.53% 03/12
USD/JMD 156.260 155.655 155.150 +0.820 +0.53% 03/12
USD/TTD 6.8260 6.7921 6.7435 +0.0459 +0.68% 03/12
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 03/12
KYD/USD 1.2121 1.2121 1.2048 +0.0073 +0.61% 03/12
USD/ARS 101.1800 101.1950 101.0150 +0.1250 +0.12% 03/12
ARS/USD 0.00990 0.00990 0.00988 -0.00001 -0.06% 03/12
USD/BOB 6.9800 6.9050 6.8950 +0.0800 +1.17% 03/12
BOB/USD 0.1466 0.1450 0.1448 -0.0000 0.00% 03/12
USD/BRL 5.6542 5.6855 5.6020 +0.0075 +0.13% 03/12
BRL/USD 0.1769 0.1785 0.1759 -0.0002 -0.09% 03/12
USD/CLP 841.73 842.22 832.35 +5.03 +0.60% 03/12
CLP/USD 0.001190 0.001201 0.001187 -0.000005 -0.39% 03/12
USD/COP 3,969.00 3,972.00 3,924.00 +32.00 +0.81% 03/12
COP/USD 0.000252 0.000255 0.000252 -0.000002 -0.68% 03/12
USD/PEN 4.0964 4.0828 4.0665 +0.0197 +0.48% 03/12
PEN/USD 0.2458 0.2459 0.2449 -0.0004 -0.16% 03/12
USD/PYG 6,831.00 6,822.38 6,796.44 +19.00 +0.28% 03/12
PYG/USD 0.000147 0.000147 0.000147 -0.000000 -0.04% 03/12
USD/UYU 44.1900 44.1700 44.1300 +0.0200 +0.05% 03/12
UYU/USD 0.02265 0.02266 0.02264 -0.00001 -0.02% 03/12
USD/VES 5 5 5 0 0.00% 03/12
VES/USD 0.21615 0.21543 0.21543 -0.00077 -0.35% 03/12
USD/AUD 1.4296 1.4300 1.4085 +0.0196 +1.39% 03/12
AUD/USD 0.7001 0.7100 0.6993 -0.0095 -1.34% 03/12
USD/FJD 2.1381 2.1333 2.1272 +0.0103 +0.49% 03/12
FJD/USD 0.4725 0.4701 0.4689 +0.0047 +1.01% 03/12
USD/NZD 1.4819 1.4834 1.4653 +0.0152 +1.03% 03/12
NZD/USD 0.6752 0.6825 0.6741 -0.0066 -0.97% 03/12
USD/PGK 3.6232 3.5417 3.5112 +0.1345 +3.95% 03/12
USD/VUV 113.000 113.230 110.500 -0.975 -0.87% 03/12
USD/XPF 106.140 106.070 105.510 +0.240 +0.23% 03/12
USD/TMT 3.5000 3.4950 3.4950 +0.0000 +0.00% 03/12
XBR/USD 70.58 73.25 69.87 -0.67 -0.94% 03/12
USD/BZD 2.0332 2.0157 2.0050 +0.0157 +0.79% 03/12
USD/CRC 630.00 631.00 628.42 +2.59 +0.41% 03/12
USD/GTQ 7.7580 7.7475 7.7315 +0.0230 +0.30% 03/12
USD/HNL 24.2070 24.1750 24.1510 +0.0770 +0.32% 03/12
USD/NIO 35.2500 35.8450 35.2250 +0.0200 +0.06% 03/12
NIO/USD 0.02840 0.02839 0.02790 +0.00048 +1.73% 03/12
USD/PAB 1.0198 0.9995 0.9995 0.0000 0.00% 02/12
USD/SVC 8.7607 8.7548 8.7506 +0.0101 +0.12% 03/12
Continue with Google
or
Sign up with Email