Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE
Breaking News
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.8923 | 1.8733 | 1.8695 | +0.0208 | +1.12% | 8:19:59 | |
| USD/ANG | 1.8466 | 1.8025 | 1.7984 | -0.0041 | -0.23% | 8:24:31 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.8116 | 0.8081 | 0.8061 | -0.0020 | -0.25% | 8:24:25 | |
| GBP/BSD | 1.2489 | 1.2405 | 1.2375 | +0.0031 | +0.25% | 8:24:31 | |
| EUR/BSD | 1.0432 | 1.0415 | 1.0362 | -0.0053 | -0.51% | 8:24:27 | |
| USD/BSD | 1.0046 | 1.0002 | 0.9979 | -0.0023 | -0.23% | 8:24:33 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.1422 | 2.1028 | 2.0922 | -0.0106 | -0.50% | 8:24:27 | |
| GBP/BBD | 2.5646 | 2.5047 | 2.4986 | +0.0061 | +0.24% | 8:24:29 | |
| CHF/BBD | 2.2765 | 2.2323 | 2.2219 | -0.0142 | -0.63% | 8:24:03 | |
| DKK/BBD | 0.2874 | 0.2812 | 0.2801 | -0.0006 | -0.20% | 8:24:04 | |
| NOK/BBD | 0.1840 | 0.1803 | 0.1797 | +0.0003 | +0.19% | 8:24:08 | |
| PLN/BBD | 0.5119 | 0.5007 | 0.4979 | +0.0014 | +0.29% | 8:24:10 | |
| SEK/BBD | 0.1893 | 0.1855 | 0.1847 | -0.0001 | -0.07% | 8:24:12 | |
| TRY/BBD | 0.0573 | 0.0561 | 0.0560 | -0.0003 | -0.53% | 8:24:14 | |
| USD/BBD | 2.0630 | 2.0195 | 2.0148 | -0.0047 | -0.23% | 8:24:31 | |
| CAD/BBD | 1.4414 | 1.4120 | 1.4063 | +0.0001 | +0.01% | 8:23:03 | |
| MXN/BBD | 0.1009 | 0.0988 | 0.0984 | +0.0006 | +0.60% | 8:24:07 | |
| AED/BBD | 0.5617 | 0.5498 | 0.5486 | -0.0018 | -0.33% | 8:23:01 | |
| ILS/BBD | 0.5812 | 0.5685 | 0.5658 | -0.0033 | -0.58% | 8:24:05 | |
| SAR/BBD | 0.5501 | 0.5385 | 0.5372 | -0.0017 | -0.32% | 8:14:12 | |
| ARS/BBD | 0.0020 | 0.0019 | 0.0019 | -0.0000 | -0.32% | 8:24:02 | |
| BRL/BBD | 0.3581 | 0.3505 | 0.3497 | +0.0010 | +0.29% | 6:39:03 | |
| VES/BBD | 0.0343 | 0.0336 | 0.0335 | -0.0005 | -1.46% | 8:24:15 | |
| AUD/BBD | 3.2790 | 3.2153 | 3.2005 | -0.0252 | -0.78% | 8:24:02 | |
| NZD/BBD | 1.1724 | 1.1483 | 1.1430 | +0.0013 | +0.12% | 8:24:09 | |
| CNY/BBD | 0.2831 | 0.2772 | 0.2764 | -0.0009 | -0.34% | 8:19:03 | |
| HKD/BBD | 0.2648 | 0.2594 | 0.2586 | -0.0010 | -0.38% | 8:23:06 | |
| SGD/BBD | 1.5288 | 1.4963 | 1.4901 | -0.0014 | -0.10% | 8:23:13 | |
| TWD/BBD | 0.06297 | 0.06158 | 0.06135 | -0.00000 | -0.00% | 8:23:16 | |
| ZAR/BBD | 0.1120 | 0.1096 | 0.1090 | +0.0010 | +0.96% | 8:24:16 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2311 | 1.2032 | 1.2003 | +0.0029 | +0.24% | 8:24:29 | |
| EUR/KYD | 0.8835 | 0.8679 | 0.8635 | -0.0044 | -0.51% | 8:24:31 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 24.8990 | 24.9950 | 24.8690 | -0.1260 | -0.50% | 8:24:29 | |
| USD/CUP | 23.9781 | 24.0040 | 23.9492 | -0.0548 | -0.23% | 8:24:33 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 65.020 | 64.380 | 64.220 | -0.160 | -0.25% | 8:24:29 | |
| GBP/DOP | 76.985 | 77.331 | 76.811 | -0.301 | -0.39% | 8:24:31 | |
| USD/DOP | 62.616 | 62.150 | 61.845 | -0.305 | -0.49% | 8:24:33 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7050 | 2.6950 | +0.0125 | +0.46% | 8:24:35 | |
| CAD/XCD | 1.8983 | 1.8896 | 1.8863 | +0.0063 | +0.34% | 8:23:04 | |
| MXN/XCD | 0.1328 | 0.1323 | 0.1319 | +0.0012 | +0.93% | 8:24:08 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 7:48:01 | |
| ILS/XCD | 0.7655 | 0.7618 | 0.7589 | -0.0019 | -0.25% | 8:24:06 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7206 | 0.0001 | 0% | 8:14:13 | |
| ARS/XCD | 0.0026 | 0.0026 | 0.0026 | 0.0000 | 0% | 8:24:02 | |
| BRL/XCD | 0.4715 | 0.4691 | 0.4691 | +0.0029 | +0.62% | 6:28:02 | |
| VES/XCD | 0.0452 | 0.0450 | 0.0450 | -0.0005 | -1.13% | 8:24:16 | |
| AUD/XCD | 4.3184 | 4.3044 | 4.2930 | -0.0198 | -0.46% | 8:24:02 | |
| NZD/XCD | 1.5440 | 1.5378 | 1.5332 | +0.0068 | +0.44% | 8:24:10 | |
| CNY/XCD | 0.3728 | 0.3711 | 0.3707 | -0.0001 | -0.02% | 8:19:03 | |
| HKD/XCD | 0.3488 | 0.3472 | 0.3469 | -0.0002 | -0.06% | 8:23:06 | |
| SGD/XCD | 2.0134 | 2.0031 | 1.9988 | +0.0046 | +0.23% | 8:23:14 | |
| TWD/XCD | 0.08293 | 0.08254 | 0.08229 | +0.00027 | +0.33% | 8:23:16 | |
| CHF/XCD | 2.9981 | 2.9869 | 2.9803 | -0.0092 | -0.31% | 8:24:04 | |
| DKK/XCD | 0.3785 | 0.3765 | 0.3757 | +0.0005 | +0.12% | 8:24:04 | |
| EUR/XCD | 2.8239 | 2.8096 | 2.8034 | +0.0035 | +0.13% | 8:22:04 | |
| GBP/XCD | 3.3817 | 3.3647 | 3.3566 | -0.0070 | -0.21% | 8:24:04 | |
| NOK/XCD | 0.2424 | 0.2414 | 0.2409 | +0.0012 | +0.52% | 8:24:09 | |
| PLN/XCD | 0.6742 | 0.6711 | 0.6679 | +0.0041 | +0.61% | 8:24:11 | |
| SEK/XCD | 0.2493 | 0.2483 | 0.2477 | +0.0006 | +0.25% | 8:24:13 | |
| TRY/XCD | 0.0755 | 0.0751 | 0.0751 | -0.0002 | -0.22% | 8:24:15 | |
| ZAR/XCD | 0.1475 | 0.1468 | 0.1462 | +0.0019 | +1.33% | 8:24:17 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 136.540 | 135.540 | 135.540 | 0.000 | 0.00% | 8:24:29 | |
| GBP/HTG | 162.482 | 162.787 | 162.114 | -0.209 | -0.13% | 8:24:31 | |
| USD/HTG | 131.491 | 130.829 | 130.528 | -0.302 | -0.23% | 8:24:35 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 165.640 | 163.840 | 163.840 | 0.000 | 0.00% | 8:24:29 | |
| GBP/JMD | 198.304 | 196.149 | 195.666 | +0.483 | +0.25% | 8:24:31 | |
| CHF/JMD | 176.03 | 174.81 | 174.00 | -0.89 | -0.51% | 8:24:03 | |
| DKK/JMD | 22.22 | 22.02 | 21.93 | -0.02 | -0.09% | 8:24:04 | |
| HUF/JMD | 0.4100 | 0.4059 | 0.4042 | +0.0027 | +0.67% | 8:24:05 | |
| ISK/JMD | 1.1293 | 1.1194 | 1.1149 | -0.0008 | -0.07% | 8:24:07 | |
| NOK/JMD | 14.23 | 14.12 | 14.07 | +0.05 | +0.32% | 8:23:09 | |
| PLN/JMD | 39.58 | 39.21 | 38.99 | +0.16 | +0.41% | 8:24:10 | |
| RUB/JMD | 1.6294 | 1.6349 | 1.6117 | -0.0266 | -1.62% | 8:24:11 | |
| SEK/JMD | 14.64 | 14.52 | 14.46 | 0.00 | 0% | 8:24:13 | |
| TRY/JMD | 4.43 | 4.39 | 4.38 | -0.02 | -0.41% | 8:24:14 | |
| USD/JMD | 159.515 | 158.147 | 157.781 | -0.366 | -0.23% | 8:24:37 | |
| CAD/JMD | 111.46 | 110.57 | 110.13 | +0.15 | +0.14% | 8:23:03 | |
| MXN/JMD | 7.7995 | 7.7345 | 7.7023 | +0.0572 | +0.75% | 8:24:08 | |
| AED/JMD | 43.43 | 43.06 | 42.96 | -0.09 | -0.20% | 8:23:01 | |
| ILS/JMD | 44.94 | 44.52 | 44.31 | -0.20 | -0.45% | 8:24:06 | |
| SAR/JMD | 42.53 | 42.17 | 42.07 | -0.08 | -0.20% | 8:14:12 | |
| ARS/JMD | 0.15 | 0.15 | 0.15 | -0.00 | -0.20% | 8:24:02 | |
| BRL/JMD | 27.69 | 27.45 | 27.38 | +0.11 | +0.42% | 6:34:02 | |
| VES/JMD | 2.66 | 2.63 | 2.63 | -0.04 | -1.33% | 8:24:16 | |
| AUD/JMD | 253.54 | 251.79 | 250.63 | -1.66 | -0.66% | 8:24:02 | |
| NZD/JMD | 90.65 | 89.92 | 89.51 | +0.22 | +0.24% | 8:24:09 | |
| CNY/JMD | 21.89 | 21.71 | 21.64 | -0.05 | -0.24% | 8:19:03 | |
| HKD/JMD | 20.48 | 20.31 | 20.25 | -0.05 | -0.24% | 8:23:06 | |
| INR/JMD | 1.8254 | 1.8064 | 1.8015 | +0.0003 | +0.01% | 8:24:06 | |
| JPY/JMD | 1.0517 | 1.0475 | 1.0389 | +0.0043 | +0.42% | 8:23:08 | |
| PHP/JMD | 2.7507 | 2.7279 | 2.7173 | +0.0040 | +0.15% | 8:13:09 | |
| PKR/JMD | 0.5727 | 0.5666 | 0.5665 | -0.0002 | -0.04% | 6:46:09 | |
| SGD/JMD | 118.21 | 117.17 | 116.69 | +0.04 | +0.03% | 8:23:14 | |
| THB/JMD | 4.7429 | 4.6924 | 4.6729 | +0.0132 | +0.28% | 8:24:13 | |
| TWD/JMD | 4.8689 | 4.8225 | 4.8040 | +0.0060 | +0.13% | 8:23:16 | |
| ZAR/JMD | 8.66 | 8.58 | 8.53 | +0.09 | +1.04% | 8:23:17 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.1860 | 7.0540 | 7.0360 | -0.0180 | -0.26% | 8:24:27 | |
| GBP/TTD | 8.6031 | 8.4235 | 8.4030 | +0.0205 | +0.24% | 8:24:17 | |
| USD/TTD | 6.9202 | 6.7917 | 6.7758 | -0.0159 | -0.23% | 8:24:27 | |
| INR/TTD | 0.0792 | 0.0776 | 0.0774 | 0.0001 | 0% | 8:24:08 | |
| TWD/TTD | 0.2112 | 0.2071 | 0.2063 | +0.0003 | +0.13% | 8:24:08 |