Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Caribbean Currencies

 
This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.1600 2.1375 2.1278 -0.0034 -0.16% 30/07
USD/ANG 1.8200 1.7950 1.7950 0.0000 0.00% 29/07

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7194 0.7200 0.7151 +0.0032 +0.45% 30/07
GBP/BSD 1.3904 1.3984 1.3888 -0.0059 -0.42% 30/07
EUR/BSD 1.1873 1.1909 1.1852 -0.0015 -0.13% 30/07
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 29/07

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.4222 2.4046 2.3930 +0.0220 +0.92% 30/07
GBP/BBD 2.8366 2.8234 2.8042 +0.0175 +0.63% 30/07
CHF/BBD 2.2533 2.2336 2.2247 +0.0020 +0.09% 30/07
DKK/BBD 0.3255 0.3233 0.3218 -0.0005 -0.16% 30/07
NOK/BBD 0.2313 0.2313 0.2284 -0.0023 -0.99% 30/07
PLN/BBD 0.5301 0.5267 0.5235 -0.0005 -0.09% 30/07
SEK/BBD 0.2374 0.2364 0.2344 -0.0011 -0.46% 30/07
TRY/BBD 0.2413 0.2406 0.2380 -0.0001 -0.04% 30/07
USD/BBD 2.0401 2.0191 2.0027 +0.0210 +1.05% 30/07
CAD/BBD 1.6361 1.6256 1.6166 -0.0023 -0.14% 30/07
MXN/BBD 0.1027 0.1020 0.1013 -0.0001 -0.06% 30/07
AED/BBD 0.5554 0.5497 0.5497 0.0000 0% 30/07
ILS/BBD 0.6313 0.6259 0.6222 +0.0010 +0.16% 30/07
SAR/BBD 0.5440 0.5385 0.5382 0.0000 0% 30/07
ARS/BBD 0.0211 0.0209 0.0209 -0.0000 -0.13% 30/07
BRL/BBD 0.3913 0.3977 0.3862 -0.0101 -2.54% 30/07
VES/BBD 0.0000 0.0000 0.0000 0.0000 0% 30/07
AUD/BBD 1.4981 1.4949 1.4803 -0.0105 -0.70% 30/07
NZD/BBD 1.4242 1.4174 1.4052 -0.0059 -0.41% 30/07
CNY/BBD 0.3157 0.3130 0.3122 -0.0002 -0.08% 30/07
HKD/BBD 0.2625 0.2598 0.2597 -0.0001 -0.02% 30/07
SGD/BBD 1.5063 1.4939 1.4894 -0.0018 -0.12% 30/07
TWD/BBD 0.07303 0.07247 0.07214 -0.00008 -0.10% 30/07
ZAR/BBD 0.1400 0.1390 0.1377 -0.0002 -0.15% 30/07

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2121 1.2121 1.2048 +0.0073 +0.61% 30/07
EUR/KYD 0.9914 0.9885 0.9780 +0.0047 +0.48% 30/07

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 28.4952 28.5816 28.4448 -0.0360 -0.13% 30/07
USD/CUP 0.9706 0.9706 0.9706 0.0000 0.00% 29/07

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 67.783 67.905 67.587 -0.002 -0.00% 30/07
GBP/DOP 79.378 79.734 79.203 -0.239 -0.30% 30/07
USD/DOP 57.090 57.030 56.870 +0.070 +0.12% 30/07

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 30/07
CAD/XCD 2.1813 2.1811 2.1669 -0.0031 -0.14% 30/07
MXN/XCD 0.1369 0.1369 0.1360 -0.0001 -0.10% 30/07
AED/XCD 0.7405 0.7378 0.7364 0.0000 0% 30/07
ILS/XCD 0.8417 0.8400 0.8349 +0.0013 +0.16% 30/07
SAR/XCD 0.7252 0.7227 0.7211 0.0000 0% 30/07
ARS/XCD 0.0281 0.0281 0.0280 -0.0000 -0.13% 30/07
BRL/XCD 0.5217 0.5338 0.5184 -0.0136 -2.54% 30/07
VES/XCD 0.0000 0.0000 0.0000 0.0000 0% 30/07
AUD/XCD 1.9974 2.0065 1.9843 -0.0141 -0.70% 30/07
NZD/XCD 1.8988 1.9024 1.8839 -0.0079 -0.41% 30/07
CNY/XCD 0.4210 0.4201 0.4186 -0.0003 -0.08% 30/07
HKD/XCD 0.3500 0.3488 0.3479 -0.0001 -0.02% 30/07
SGD/XCD 2.0083 2.0051 1.9961 -0.0024 -0.12% 30/07
TWD/XCD 0.09737 0.09727 0.09678 -0.00010 -0.10% 30/07
CHF/XCD 3.0042 2.9980 2.9832 +0.0026 +0.09% 30/07
DKK/XCD 0.4340 0.4339 0.4311 -0.0007 -0.16% 30/07
EUR/XCD 3.2281 3.2272 3.2070 -0.0051 -0.16% 30/07
GBP/XCD 3.7826 3.7894 3.7579 -0.0152 -0.40% 30/07
NOK/XCD 0.3083 0.3105 0.3060 -0.0031 -0.99% 30/07
PLN/XCD 0.7067 0.7070 0.7020 -0.0007 -0.09% 30/07
SEK/XCD 0.3165 0.3173 0.3144 -0.0015 -0.46% 30/07
TRY/XCD 0.3217 0.3229 0.3193 -0.0001 -0.04% 30/07
ZAR/XCD 0.1866 0.1866 0.1848 -0.0002 -0.13% 30/07

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 111.943 114.277 110.752 -0.995 -0.89% 30/07
GBP/HTG 131.092 134.184 129.777 -1.556 -1.18% 30/07
USD/HTG 94.283 95.958 93.445 -0.719 -0.76% 30/07

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 186.477 184.685 183.801 +2.121 +1.17% 30/07
GBP/JMD 218.380 216.855 215.375 +1.855 +0.87% 30/07
CHF/JMD 173.47 171.56 170.87 +0.15 +0.09% 30/07
DKK/JMD 25.06 24.83 24.71 -0.04 -0.17% 30/07
HUF/JMD 0.5201 0.5174 0.5125 -0.0020 -0.38% 30/07
ISK/JMD 1.2697 1.2595 1.2511 +0.0015 +0.12% 30/07
NOK/JMD 17.80 17.77 17.54 -0.18 -1.03% 30/07
PLN/JMD 40.81 40.46 40.20 -0.04 -0.09% 30/07
RUB/JMD 2.1474 2.1290 2.1120 +0.0002 +0.01% 30/07
SEK/JMD 18.27 18.16 18.01 -0.09 -0.49% 30/07
TRY/JMD 18.58 18.48 18.28 -0.01 -0.04% 30/07
USD/JMD 157.060 155.160 153.990 +2.080 +1.36% 29/07
CAD/JMD 125.96 124.85 124.16 -0.17 -0.14% 30/07
MXN/JMD 7.9030 7.8319 7.7834 -0.0077 -0.10% 30/07
AED/JMD 42.76 42.22 42.22 0.00 0% 30/07
ILS/JMD 48.60 48.07 47.79 +0.08 +0.16% 30/07
SAR/JMD 41.88 41.36 41.34 -0.00 -0.00% 30/07
ARS/JMD 1.62 1.61 1.60 -0.00 -0.14% 30/07
BRL/JMD 30.13 30.52 29.66 -0.77 -2.53% 30/07
VES/JMD 0.00 0.00 0.00 0.00 0% 30/07
AUD/JMD 115.34 114.82 113.70 -0.81 -0.70% 30/07
NZD/JMD 109.64 108.87 107.93 -0.45 -0.41% 30/07
CNY/JMD 24.31 24.04 23.98 -0.02 -0.08% 30/07
HKD/JMD 20.21 19.96 19.94 -0.01 -0.03% 30/07
INR/JMD 2.1126 2.0887 2.0830 -0.0027 -0.13% 30/07
JPY/JMD 1.4319 1.4179 1.4120 -0.0026 -0.19% 30/07
PHP/JMD 3.1425 3.1103 3.0807 +0.0114 +0.37% 30/07
PKR/JMD 0.9673 0.9594 0.9538 -0.0007 -0.08% 30/07
SGD/JMD 115.96 114.74 114.40 -0.14 -0.12% 30/07
THB/JMD 4.7739 4.7223 4.7094 -0.0065 -0.14% 30/07
TWD/JMD 5.6223 5.5664 5.5406 -0.0056 -0.10% 30/07
ZAR/JMD 10.77 10.68 10.58 -0.01 -0.13% 30/07

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.1045 8.0907 8.0414 +0.0248 +0.31% 30/07
GBP/TTD 9.4909 9.5001 9.4217 +0.0009 +0.01% 30/07
USD/TTD 6.8260 6.8005 6.7773 +0.0294 +0.43% 30/07
Continue with Google
or
Sign up with Email