Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.1600 2.1375 2.1278 -0.0034 -0.16% 30/07
USD/ANG 1.8200 1.7950 1.7950 0.0000 0.00% 29/07

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7194 0.7200 0.7151 +0.0032 +0.45% 30/07
GBP/BSD 1.3904 1.3984 1.3888 -0.0059 -0.42% 30/07
EUR/BSD 1.1873 1.1909 1.1852 -0.0015 -0.13% 30/07
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 29/07

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.4222 2.4046 2.3930 +0.0220 +0.92% 30/07
GBP/BBD 2.8366 2.8234 2.8042 +0.0175 +0.63% 30/07
CHF/BBD 2.2533 2.2336 2.2247 +0.0020 +0.09% 30/07
DKK/BBD 0.3255 0.3233 0.3218 -0.0005 -0.16% 30/07
NOK/BBD 0.2313 0.2313 0.2284 -0.0023 -0.99% 30/07
PLN/BBD 0.5301 0.5267 0.5235 -0.0005 -0.09% 30/07
SEK/BBD 0.2374 0.2364 0.2344 -0.0011 -0.46% 30/07
TRY/BBD 0.2413 0.2406 0.2380 -0.0001 -0.04% 30/07
USD/BBD 2.0401 2.0191 2.0027 +0.0210 +1.05% 30/07
CAD/BBD 1.6361 1.6256 1.6166 -0.0023 -0.14% 30/07
MXN/BBD 0.1027 0.1020 0.1013 -0.0001 -0.06% 30/07
AED/BBD 0.5554 0.5497 0.5497 0.0000 0% 30/07
ILS/BBD 0.6313 0.6259 0.6222 +0.0010 +0.16% 30/07
SAR/BBD 0.5440 0.5385 0.5382 0.0000 0% 30/07
ARS/BBD 0.0211 0.0209 0.0209 -0.0000 -0.13% 30/07
BRL/BBD 0.3913 0.3977 0.3862 -0.0101 -2.54% 30/07
VES/BBD 0.0000 0.0000 0.0000 0.0000 0% 30/07
AUD/BBD 1.4981 1.4949 1.4803 -0.0105 -0.70% 30/07
NZD/BBD 1.4242 1.4174 1.4052 -0.0059 -0.41% 30/07
CNY/BBD 0.3157 0.3130 0.3122 -0.0002 -0.08% 30/07
HKD/BBD 0.2625 0.2598 0.2597 -0.0001 -0.02% 30/07
SGD/BBD 1.5063 1.4939 1.4894 -0.0018 -0.12% 30/07
TWD/BBD 0.07303 0.07247 0.07214 -0.00008 -0.10% 30/07
ZAR/BBD 0.1400 0.1390 0.1377 -0.0002 -0.15% 30/07

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2121 1.2121 1.2048 +0.0073 +0.61% 30/07
EUR/KYD 0.9914 0.9885 0.9780 +0.0047 +0.48% 30/07

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 28.4952 28.5816 28.4448 -0.0360 -0.13% 30/07
USD/CUP 0.9706 0.9706 0.9706 0.0000 0.00% 29/07

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 67.783 67.905 67.587 -0.002 -0.00% 30/07
GBP/DOP 79.378 79.734 79.203 -0.239 -0.30% 30/07
USD/DOP 57.090 57.030 56.870 +0.070 +0.12% 30/07

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 30/07
CAD/XCD 2.1813 2.1811 2.1669 -0.0031 -0.14% 30/07
MXN/XCD 0.1369 0.1369 0.1360 -0.0001 -0.10% 30/07
AED/XCD 0.7405 0.7378 0.7364 0.0000 0% 30/07
ILS/XCD 0.8417 0.8400 0.8349 +0.0013 +0.16% 30/07
SAR/XCD 0.7252 0.7227 0.7211 0.0000 0% 30/07
ARS/XCD 0.0281 0.0281 0.0280 -0.0000 -0.13% 30/07
BRL/XCD 0.5217 0.5338 0.5184 -0.0136 -2.54% 30/07
VES/XCD 0.0000 0.0000 0.0000 0.0000 0% 30/07
AUD/XCD 1.9974 2.0065 1.9843 -0.0141 -0.70% 30/07
NZD/XCD 1.8988 1.9024 1.8839 -0.0079 -0.41% 30/07
CNY/XCD 0.4210 0.4201 0.4186 -0.0003 -0.08% 30/07
HKD/XCD 0.3500 0.3488 0.3479 -0.0001 -0.02% 30/07
SGD/XCD 2.0083 2.0051 1.9961 -0.0024 -0.12% 30/07
TWD/XCD 0.09737 0.09727 0.09678 -0.00010 -0.10% 30/07
CHF/XCD 3.0042 2.9980 2.9832 +0.0026 +0.09% 30/07
DKK/XCD 0.4340 0.4339 0.4311 -0.0007 -0.16% 30/07
EUR/XCD 3.2281 3.2272 3.2070 -0.0051 -0.16% 30/07
GBP/XCD 3.7826 3.7894 3.7579 -0.0152 -0.40% 30/07
NOK/XCD 0.3083 0.3105 0.3060 -0.0031 -0.99% 30/07
PLN/XCD 0.7067 0.7070 0.7020 -0.0007 -0.09% 30/07
SEK/XCD 0.3165 0.3173 0.3144 -0.0015 -0.46% 30/07
TRY/XCD 0.3217 0.3229 0.3193 -0.0001 -0.04% 30/07
ZAR/XCD 0.1866 0.1866 0.1848 -0.0002 -0.13% 30/07

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 111.943 114.277 110.752 -0.995 -0.89% 30/07
GBP/HTG 131.092 134.184 129.777 -1.556 -1.18% 30/07
USD/HTG 94.283 95.958 93.445 -0.719 -0.76% 30/07

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 186.477 184.685 183.801 +2.121 +1.17% 30/07
GBP/JMD 218.380 216.855 215.375 +1.855 +0.87% 30/07
CHF/JMD 173.47 171.56 170.87 +0.15 +0.09% 30/07
DKK/JMD 25.06 24.83 24.71 -0.04 -0.17% 30/07
HUF/JMD 0.5201 0.5174 0.5125 -0.0020 -0.38% 30/07
ISK/JMD 1.2697 1.2595 1.2511 +0.0015 +0.12% 30/07
NOK/JMD 17.80 17.77 17.54 -0.18 -1.03% 30/07
PLN/JMD 40.81 40.46 40.20 -0.04 -0.09% 30/07
RUB/JMD 2.1474 2.1290 2.1120 +0.0002 +0.01% 30/07
SEK/JMD 18.27 18.16 18.01 -0.09 -0.49% 30/07
TRY/JMD 18.58 18.48 18.28 -0.01 -0.04% 30/07
USD/JMD 157.060 155.160 153.990 +2.080 +1.36% 29/07
CAD/JMD 125.96 124.85 124.16 -0.17 -0.14% 30/07
MXN/JMD 7.9030 7.8319 7.7834 -0.0077 -0.10% 30/07
AED/JMD 42.76 42.22 42.22 0.00 0% 30/07
ILS/JMD 48.60 48.07 47.79 +0.08 +0.16% 30/07
SAR/JMD 41.88 41.36 41.34 -0.00 -0.00% 30/07
ARS/JMD 1.62 1.61 1.60 -0.00 -0.14% 30/07
BRL/JMD 30.13 30.52 29.66 -0.77 -2.53% 30/07
VES/JMD 0.00 0.00 0.00 0.00 0% 30/07
AUD/JMD 115.34 114.82 113.70 -0.81 -0.70% 30/07
NZD/JMD 109.64 108.87 107.93 -0.45 -0.41% 30/07
CNY/JMD 24.31 24.04 23.98 -0.02 -0.08% 30/07
HKD/JMD 20.21 19.96 19.94 -0.01 -0.03% 30/07
INR/JMD 2.1126 2.0887 2.0830 -0.0027 -0.13% 30/07
JPY/JMD 1.4319 1.4179 1.4120 -0.0026 -0.19% 30/07
PHP/JMD 3.1425 3.1103 3.0807 +0.0114 +0.37% 30/07
PKR/JMD 0.9673 0.9594 0.9538 -0.0007 -0.08% 30/07
SGD/JMD 115.96 114.74 114.40 -0.14 -0.12% 30/07
THB/JMD 4.7739 4.7223 4.7094 -0.0065 -0.14% 30/07
TWD/JMD 5.6223 5.5664 5.5406 -0.0056 -0.10% 30/07
ZAR/JMD 10.77 10.68 10.58 -0.01 -0.13% 30/07

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.1045 8.0907 8.0414 +0.0248 +0.31% 30/07
GBP/TTD 9.4909 9.5001 9.4217 +0.0009 +0.01% 30/07
USD/TTD 6.8260 6.8005 6.7773 +0.0294 +0.43% 30/07
Continue with Google
or
Sign up with Email