Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.8575 1.8401 1.8340 +0.0226 +1.24% 4:08:08
USD/ANG 1.8200 1.8023 1.8023 +0.0177 +0.99% 4:06:57

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8370 0.8397 0.8366 -0.0016 -0.19% 4:08:08
GBP/BSD 1.1949 1.1954 1.1909 +0.0027 +0.22% 4:08:08
EUR/BSD 1.0206 1.0210 1.0176 +0.0025 +0.25% 4:08:08
USD/BSD 1.0052 1.0000 1.0000 0.0000 0.00% 06/07

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.0821 2.0615 2.0547 +0.0264 +1.30% 4:08:08
GBP/BBD 2.4377 2.4135 2.4046 +0.0304 +1.28% 4:08:08
CHF/BBD 2.1054 2.0847 2.0798 -0.0017 -0.08% 4:08:02
DKK/BBD 0.2797 0.2770 0.2761 -0.0017 -0.61% 4:08:02
NOK/BBD 0.2020 0.2000 0.1988 -0.0008 -0.42% 4:08:03
PLN/BBD 0.4359 0.4315 0.4304 -0.0055 -1.25% 4:08:04
SEK/BBD 0.1940 0.1921 0.1914 -0.0000 -0.02% 4:08:04
TRY/BBD 0.1185 0.1175 0.1171 -0.0013 -1.11% 4:08:05
USD/BBD 2.0401 2.0191 2.0191 +0.0210 +1.05% 3:19:21
CAD/BBD 1.5672 1.5514 1.5466 +0.0022 +0.14% 4:07:02
MXN/BBD 0.0990 0.0980 0.0976 -0.0004 -0.38% 4:07:03
AED/BBD 0.5554 0.5497 0.5497 -0.0000 0.00% 4:02:01
ILS/BBD 0.5833 0.5777 0.5773 +0.0028 +0.48% 3:32:03
SAR/BBD 0.5435 0.5379 0.5378 0.0000 0% 3:46:05
ARS/BBD 0.0161 0.0160 0.0160 -0.0000 -0.15% 4:01:02
BRL/BBD 0.3757 0.3719 0.3719 -0.0030 -0.79% 4:02:02
VES/BBD 0.3680 0.3643 0.3643 +0.0031 +0.87% 3:33:07
AUD/BBD 1.3909 1.3771 1.3659 +0.0024 +0.18% 4:08:01
NZD/BBD 1.2611 1.2486 1.2399 +0.0029 +0.24% 4:08:03
CNY/BBD 0.3044 0.3013 0.3008 +0.0003 +0.08% 4:08:02
HKD/BBD 0.2600 0.2573 0.2573 -0.0000 -0.01% 4:08:02
SGD/BBD 1.4557 1.4409 1.4365 +0.0026 +0.18% 4:07:05
TWD/BBD 0.06846 0.06778 0.06768 +0.00008 +0.12% 4:08:05
ZAR/BBD 0.1218 0.1205 0.1200 -0.0016 -1.31% 4:08:05

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2121 1.2121 1.2048 +0.0073 +0.61% 4:07:00
EUR/KYD 0.8522 0.8475 0.8399 +0.0072 +0.85% 4:08:08

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 24.4944 24.5040 24.4224 +0.0600 +0.25% 4:08:08
USD/CUP 0.9706 24.0000 24.0000 0.0000 0.00% 08/10

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 55.949 55.907 55.724 +0.198 +0.36% 4:08:08
GBP/DOP 65.504 65.457 65.214 +0.217 +0.33% 4:08:08
USD/DOP 54.820 54.780 54.760 +0.060 +0.11% 3:19:23

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 4:07:00
CAD/XCD 2.0895 2.0823 2.0741 +0.0030 +0.14% 4:07:02
MXN/XCD 0.1319 0.1315 0.1310 -0.0005 -0.38% 4:07:04
AED/XCD 0.7405 0.7378 0.7364 -0.0000 0.00% 3:21:01
ILS/XCD 0.7777 0.7754 0.7734 +0.0037 +0.48% 3:31:04
SAR/XCD 0.7246 0.7220 0.7205 0.0000 0% 3:46:06
ARS/XCD 0.0215 0.0214 0.0214 -0.0000 -0.15% 3:21:01
BRL/XCD 0.5009 0.4991 0.4982 -0.0040 -0.79% 3:21:02
VES/XCD 0.4907 0.4889 0.4880 +0.0005 +0.09% 3:21:06
AUD/XCD 1.8545 1.8484 1.8333 +0.0033 +0.18% 4:08:01
NZD/XCD 1.6814 1.6759 1.6642 +0.0039 +0.24% 4:08:04
CNY/XCD 0.4059 0.4044 0.4033 +0.0003 +0.06% 4:08:02
HKD/XCD 0.3466 0.3453 0.3447 -0.0000 -0.01% 4:08:02
SGD/XCD 1.9408 1.9339 1.9260 +0.0034 +0.18% 4:07:05
TWD/XCD 0.09128 0.09097 0.09074 +0.00011 +0.12% 4:08:05
CHF/XCD 2.8070 2.7980 2.7898 -0.0023 -0.08% 4:08:02
DKK/XCD 0.3730 0.3718 0.3705 -0.0023 -0.62% 4:08:02
EUR/XCD 2.7755 2.7664 2.7569 -0.0163 -0.58% 4:08:02
GBP/XCD 3.2499 3.2393 3.2275 -0.0028 -0.09% 4:08:02
NOK/XCD 0.2693 0.2685 0.2668 -0.0010 -0.38% 4:08:03
PLN/XCD 0.5811 0.5792 0.5770 -0.0073 -1.25% 4:08:04
SEK/XCD 0.2586 0.2578 0.2568 -0.0000 -0.02% 4:08:05
TRY/XCD 0.1580 0.1577 0.1571 -0.0018 -1.11% 4:08:05
ZAR/XCD 0.1623 0.1618 0.1610 -0.0021 -1.28% 4:08:06

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 120.900 118.197 117.803 +3.033 +2.63% 4:08:08
GBP/HTG 141.547 138.380 137.865 +3.519 +2.61% 4:08:08
USD/HTG 118.460 115.765 115.765 +2.694 +2.38% 06/07

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 154.947 154.015 153.313 +1.533 +1.01% 4:08:08
GBP/JMD 181.410 180.315 179.415 +1.750 +0.98% 4:08:08
CHF/JMD 156.68 155.75 155.39 +0.37 +0.24% 4:08:02
DKK/JMD 20.82 20.69 20.63 -0.06 -0.29% 4:08:02
HUF/JMD 0.3790 0.3768 0.3748 -0.0024 -0.62% 4:08:02
ISK/JMD 1.1218 1.1152 1.1116 +0.0004 +0.04% 4:08:03
NOK/JMD 15.03 14.95 14.85 -0.01 -0.07% 4:08:03
PLN/JMD 32.44 32.24 32.16 -0.31 -0.94% 4:08:04
RUB/JMD 2.3965 2.3813 2.3813 -0.0777 -3.16% 4:02:05
SEK/JMD 14.44 14.35 14.30 +0.04 +0.29% 4:08:05
TRY/JMD 8.82 8.78 8.75 -0.07 -0.79% 4:08:05
USD/JMD 151.820 150.855 150.580 +1.135 +0.76% 06/07
CAD/JMD 116.63 115.91 115.55 +0.54 +0.47% 4:07:02
MXN/JMD 7.3640 7.3218 7.2956 -0.0017 -0.02% 4:07:03
AED/JMD 41.33 41.07 41.07 +0.13 +0.32% 4:03:02
ILS/JMD 43.41 43.16 43.13 +0.35 +0.81% 3:31:03
SAR/JMD 40.44 40.19 40.18 +0.13 +0.33% 3:46:05
ARS/JMD 1.20 1.19 1.19 0.00 0% 4:01:02
BRL/JMD 27.96 27.78 27.78 -0.13 -0.47% 4:02:02
VES/JMD 27.39 27.22 27.22 +0.11 +0.42% 4:01:07
AUD/JMD 103.51 102.89 102.05 +0.51 +0.50% 4:08:01
NZD/JMD 93.85 93.29 92.64 +0.52 +0.56% 4:08:03
CNY/JMD 22.66 22.51 22.47 +0.09 +0.39% 4:08:02
HKD/JMD 19.35 19.22 19.22 +0.06 +0.31% 4:08:02
INR/JMD 1.9216 1.9121 1.9072 +0.0116 +0.61% 4:08:03
JPY/JMD 1.1184 1.1129 1.1087 +0.0004 +0.03% 4:07:03
PHP/JMD 2.7188 2.7047 2.6938 -0.0044 -0.16% 4:00:06
PKR/JMD 0.7325 0.7279 0.7261 +0.0001 +0.02% 4:08:04
SGD/JMD 108.33 107.65 107.33 +0.53 +0.50% 4:07:05
THB/JMD 4.1980 4.1765 4.1501 -0.0039 -0.09% 4:07:05
TWD/JMD 5.0948 5.0641 5.0570 +0.0225 +0.45% 4:08:05
ZAR/JMD 9.06 9.00 8.96 -0.09 -0.99% 4:08:06

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 6.9666 6.9333 6.9096 +0.0529 +0.77% 4:08:08
GBP/TTD 8.1564 8.1170 8.0871 +0.0601 +0.75% 4:08:08
USD/TTD 6.8260 6.7907 6.7871 +0.0353 +0.52% 4:07:00
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email