
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1.8575 | 1.8401 | 1.8340 | +0.0226 | +1.24% | 4:08:08 | |
USD/ANG | 1.8200 | 1.8023 | 1.8023 | +0.0177 | +0.99% | 4:06:57 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0.8370 | 0.8397 | 0.8366 | -0.0016 | -0.19% | 4:08:08 | |
GBP/BSD | 1.1949 | 1.1954 | 1.1909 | +0.0027 | +0.22% | 4:08:08 | |
EUR/BSD | 1.0206 | 1.0210 | 1.0176 | +0.0025 | +0.25% | 4:08:08 | |
USD/BSD | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 06/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2.0821 | 2.0615 | 2.0547 | +0.0264 | +1.30% | 4:08:08 | |
GBP/BBD | 2.4377 | 2.4135 | 2.4046 | +0.0304 | +1.28% | 4:08:08 | |
CHF/BBD | 2.1054 | 2.0847 | 2.0798 | -0.0017 | -0.08% | 4:08:02 | |
DKK/BBD | 0.2797 | 0.2770 | 0.2761 | -0.0017 | -0.61% | 4:08:02 | |
NOK/BBD | 0.2020 | 0.2000 | 0.1988 | -0.0008 | -0.42% | 4:08:03 | |
PLN/BBD | 0.4359 | 0.4315 | 0.4304 | -0.0055 | -1.25% | 4:08:04 | |
SEK/BBD | 0.1940 | 0.1921 | 0.1914 | -0.0000 | -0.02% | 4:08:04 | |
TRY/BBD | 0.1185 | 0.1175 | 0.1171 | -0.0013 | -1.11% | 4:08:05 | |
USD/BBD | 2.0401 | 2.0191 | 2.0191 | +0.0210 | +1.05% | 3:19:21 | |
CAD/BBD | 1.5672 | 1.5514 | 1.5466 | +0.0022 | +0.14% | 4:07:02 | |
MXN/BBD | 0.0990 | 0.0980 | 0.0976 | -0.0004 | -0.38% | 4:07:03 | |
AED/BBD | 0.5554 | 0.5497 | 0.5497 | -0.0000 | 0.00% | 4:02:01 | |
ILS/BBD | 0.5833 | 0.5777 | 0.5773 | +0.0028 | +0.48% | 3:32:03 | |
SAR/BBD | 0.5435 | 0.5379 | 0.5378 | 0.0000 | 0% | 3:46:05 | |
ARS/BBD | 0.0161 | 0.0160 | 0.0160 | -0.0000 | -0.15% | 4:01:02 | |
BRL/BBD | 0.3757 | 0.3719 | 0.3719 | -0.0030 | -0.79% | 4:02:02 | |
VES/BBD | 0.3680 | 0.3643 | 0.3643 | +0.0031 | +0.87% | 3:33:07 | |
AUD/BBD | 1.3909 | 1.3771 | 1.3659 | +0.0024 | +0.18% | 4:08:01 | |
NZD/BBD | 1.2611 | 1.2486 | 1.2399 | +0.0029 | +0.24% | 4:08:03 | |
CNY/BBD | 0.3044 | 0.3013 | 0.3008 | +0.0003 | +0.08% | 4:08:02 | |
HKD/BBD | 0.2600 | 0.2573 | 0.2573 | -0.0000 | -0.01% | 4:08:02 | |
SGD/BBD | 1.4557 | 1.4409 | 1.4365 | +0.0026 | +0.18% | 4:07:05 | |
TWD/BBD | 0.06846 | 0.06778 | 0.06768 | +0.00008 | +0.12% | 4:08:05 | |
ZAR/BBD | 0.1218 | 0.1205 | 0.1200 | -0.0016 | -1.31% | 4:08:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KYD/USD | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 4:07:00 | |
EUR/KYD | 0.8522 | 0.8475 | 0.8399 | +0.0072 | +0.85% | 4:08:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CUP | 24.4944 | 24.5040 | 24.4224 | +0.0600 | +0.25% | 4:08:08 | |
USD/CUP | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 08/10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DOP | 55.949 | 55.907 | 55.724 | +0.198 | +0.36% | 4:08:08 | |
GBP/DOP | 65.504 | 65.457 | 65.214 | +0.217 | +0.33% | 4:08:08 | |
USD/DOP | 54.820 | 54.780 | 54.760 | +0.060 | +0.11% | 3:19:23 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/XCD | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 4:07:00 | |
CAD/XCD | 2.0895 | 2.0823 | 2.0741 | +0.0030 | +0.14% | 4:07:02 | |
MXN/XCD | 0.1319 | 0.1315 | 0.1310 | -0.0005 | -0.38% | 4:07:04 | |
AED/XCD | 0.7405 | 0.7378 | 0.7364 | -0.0000 | 0.00% | 3:21:01 | |
ILS/XCD | 0.7777 | 0.7754 | 0.7734 | +0.0037 | +0.48% | 3:31:04 | |
SAR/XCD | 0.7246 | 0.7220 | 0.7205 | 0.0000 | 0% | 3:46:06 | |
ARS/XCD | 0.0215 | 0.0214 | 0.0214 | -0.0000 | -0.15% | 3:21:01 | |
BRL/XCD | 0.5009 | 0.4991 | 0.4982 | -0.0040 | -0.79% | 3:21:02 | |
VES/XCD | 0.4907 | 0.4889 | 0.4880 | +0.0005 | +0.09% | 3:21:06 | |
AUD/XCD | 1.8545 | 1.8484 | 1.8333 | +0.0033 | +0.18% | 4:08:01 | |
NZD/XCD | 1.6814 | 1.6759 | 1.6642 | +0.0039 | +0.24% | 4:08:04 | |
CNY/XCD | 0.4059 | 0.4044 | 0.4033 | +0.0003 | +0.06% | 4:08:02 | |
HKD/XCD | 0.3466 | 0.3453 | 0.3447 | -0.0000 | -0.01% | 4:08:02 | |
SGD/XCD | 1.9408 | 1.9339 | 1.9260 | +0.0034 | +0.18% | 4:07:05 | |
TWD/XCD | 0.09128 | 0.09097 | 0.09074 | +0.00011 | +0.12% | 4:08:05 | |
CHF/XCD | 2.8070 | 2.7980 | 2.7898 | -0.0023 | -0.08% | 4:08:02 | |
DKK/XCD | 0.3730 | 0.3718 | 0.3705 | -0.0023 | -0.62% | 4:08:02 | |
EUR/XCD | 2.7755 | 2.7664 | 2.7569 | -0.0163 | -0.58% | 4:08:02 | |
GBP/XCD | 3.2499 | 3.2393 | 3.2275 | -0.0028 | -0.09% | 4:08:02 | |
NOK/XCD | 0.2693 | 0.2685 | 0.2668 | -0.0010 | -0.38% | 4:08:03 | |
PLN/XCD | 0.5811 | 0.5792 | 0.5770 | -0.0073 | -1.25% | 4:08:04 | |
SEK/XCD | 0.2586 | 0.2578 | 0.2568 | -0.0000 | -0.02% | 4:08:05 | |
TRY/XCD | 0.1580 | 0.1577 | 0.1571 | -0.0018 | -1.11% | 4:08:05 | |
ZAR/XCD | 0.1623 | 0.1618 | 0.1610 | -0.0021 | -1.28% | 4:08:06 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HTG | 120.900 | 118.197 | 117.803 | +3.033 | +2.63% | 4:08:08 | |
GBP/HTG | 141.547 | 138.380 | 137.865 | +3.519 | +2.61% | 4:08:08 | |
USD/HTG | 118.460 | 115.765 | 115.765 | +2.694 | +2.38% | 06/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/JMD | 154.947 | 154.015 | 153.313 | +1.533 | +1.01% | 4:08:08 | |
GBP/JMD | 181.410 | 180.315 | 179.415 | +1.750 | +0.98% | 4:08:08 | |
CHF/JMD | 156.68 | 155.75 | 155.39 | +0.37 | +0.24% | 4:08:02 | |
DKK/JMD | 20.82 | 20.69 | 20.63 | -0.06 | -0.29% | 4:08:02 | |
HUF/JMD | 0.3790 | 0.3768 | 0.3748 | -0.0024 | -0.62% | 4:08:02 | |
ISK/JMD | 1.1218 | 1.1152 | 1.1116 | +0.0004 | +0.04% | 4:08:03 | |
NOK/JMD | 15.03 | 14.95 | 14.85 | -0.01 | -0.07% | 4:08:03 | |
PLN/JMD | 32.44 | 32.24 | 32.16 | -0.31 | -0.94% | 4:08:04 | |
RUB/JMD | 2.3965 | 2.3813 | 2.3813 | -0.0777 | -3.16% | 4:02:05 | |
SEK/JMD | 14.44 | 14.35 | 14.30 | +0.04 | +0.29% | 4:08:05 | |
TRY/JMD | 8.82 | 8.78 | 8.75 | -0.07 | -0.79% | 4:08:05 | |
USD/JMD | 151.820 | 150.855 | 150.580 | +1.135 | +0.76% | 06/07 | |
CAD/JMD | 116.63 | 115.91 | 115.55 | +0.54 | +0.47% | 4:07:02 | |
MXN/JMD | 7.3640 | 7.3218 | 7.2956 | -0.0017 | -0.02% | 4:07:03 | |
AED/JMD | 41.33 | 41.07 | 41.07 | +0.13 | +0.32% | 4:03:02 | |
ILS/JMD | 43.41 | 43.16 | 43.13 | +0.35 | +0.81% | 3:31:03 | |
SAR/JMD | 40.44 | 40.19 | 40.18 | +0.13 | +0.33% | 3:46:05 | |
ARS/JMD | 1.20 | 1.19 | 1.19 | 0.00 | 0% | 4:01:02 | |
BRL/JMD | 27.96 | 27.78 | 27.78 | -0.13 | -0.47% | 4:02:02 | |
VES/JMD | 27.39 | 27.22 | 27.22 | +0.11 | +0.42% | 4:01:07 | |
AUD/JMD | 103.51 | 102.89 | 102.05 | +0.51 | +0.50% | 4:08:01 | |
NZD/JMD | 93.85 | 93.29 | 92.64 | +0.52 | +0.56% | 4:08:03 | |
CNY/JMD | 22.66 | 22.51 | 22.47 | +0.09 | +0.39% | 4:08:02 | |
HKD/JMD | 19.35 | 19.22 | 19.22 | +0.06 | +0.31% | 4:08:02 | |
INR/JMD | 1.9216 | 1.9121 | 1.9072 | +0.0116 | +0.61% | 4:08:03 | |
JPY/JMD | 1.1184 | 1.1129 | 1.1087 | +0.0004 | +0.03% | 4:07:03 | |
PHP/JMD | 2.7188 | 2.7047 | 2.6938 | -0.0044 | -0.16% | 4:00:06 | |
PKR/JMD | 0.7325 | 0.7279 | 0.7261 | +0.0001 | +0.02% | 4:08:04 | |
SGD/JMD | 108.33 | 107.65 | 107.33 | +0.53 | +0.50% | 4:07:05 | |
THB/JMD | 4.1980 | 4.1765 | 4.1501 | -0.0039 | -0.09% | 4:07:05 | |
TWD/JMD | 5.0948 | 5.0641 | 5.0570 | +0.0225 | +0.45% | 4:08:05 | |
ZAR/JMD | 9.06 | 9.00 | 8.96 | -0.09 | -0.99% | 4:08:06 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/TTD | 6.9666 | 6.9333 | 6.9096 | +0.0529 | +0.77% | 4:08:08 | |
GBP/TTD | 8.1564 | 8.1170 | 8.0871 | +0.0601 | +0.75% | 4:08:08 | |
USD/TTD | 6.8260 | 6.7907 | 6.7871 | +0.0353 | +0.52% | 4:07:00 |