Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Caribbean Currencies

 
This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.0548 2.0353 2.0324 +0.0014 +0.07% 5:29:01
USD/ANG 1.8200 1.8023 1.8023 +0.0000 +0.00% 5:32:34

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7528 0.7545 0.7525 -0.0011 -0.14% 5:34:24
GBP/BSD 1.3286 1.3290 1.3254 +0.0022 +0.16% 5:34:24
EUR/BSD 1.1290 1.1293 1.1276 +0.0004 +0.04% 5:34:22
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 06/12

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3033 2.2802 2.2608 +0.0259 +1.15% 5:34:22
GBP/BBD 2.7105 2.6833 2.6570 +0.0337 +1.27% 5:34:24
CHF/BBD 2.2062 2.1854 2.1800 -0.0095 -0.43% 5:34:03
DKK/BBD 0.3097 0.3066 0.3062 0.0001 0% 5:33:04
NOK/BBD 0.2248 0.2227 0.2218 +0.0023 +1.06% 5:34:06
PLN/BBD 0.5016 0.4965 0.4957 +0.0013 +0.27% 5:34:07
SEK/BBD 0.2246 0.2223 0.2219 +0.0019 +0.86% 5:34:08
TRY/BBD 0.1477 0.1462 0.1459 -0.0009 -0.60% 5:34:09
USD/BBD 2.0401 2.0191 2.0036 +0.0221 +1.11% 3:35:10
CAD/BBD 1.6022 1.5860 1.5816 +0.0113 +0.71% 5:34:02
MXN/BBD 0.0962 0.0952 0.0950 0.0001 0% 5:34:05
AED/BBD 0.5554 0.5497 0.5497 0.0000 0% 5:34:01
ILS/BBD 0.6446 0.6386 0.6374 -0.0005 -0.08% 5:34:04
SAR/BBD 0.5438 0.5383 0.5382 0.0001 0% 5:30:10
ARS/BBD 0.0201 0.0199 0.0199 -0.0000 -0.13% 4:01:02
BRL/BBD 0.3586 0.3549 0.3549 -0.0023 -0.64% 4:02:02
VES/BBD 0.4409 0.4363 0.4363 +0.0004 +0.10% 4:02:10
AUD/BBD 1.4439 1.4292 1.4214 +0.0121 +0.85% 5:33:02
NZD/BBD 1.3805 1.3663 1.3602 +0.0024 +0.18% 5:34:06
CNY/BBD 0.3202 0.3170 0.3167 -0.0000 -0.01% 5:33:03
HKD/BBD 0.2615 0.2589 0.2588 -0.0001 -0.05% 5:29:05
SGD/BBD 1.4924 1.4772 1.4737 +0.0032 +0.22% 5:34:09
TWD/BBD 0.07351 0.07296 0.07268 -0.00009 -0.12% 5:34:10
ZAR/BBD 0.1285 0.1272 0.1266 +0.0013 +1.06% 5:34:11

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2121 1.2121 1.2048 +0.0073 +0.61% 5:33:43
EUR/KYD 0.9427 0.9373 0.9309 +0.0060 +0.64% 5:34:22

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 27.0960 27.1032 27.0624 +0.0108 +0.04% 5:34:22
USD/CUP 0.9706 24.0000 24.0000 0.0000 0.00% 06/12

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 63.992 64.054 63.845 +0.183 +0.29% 5:34:22
GBP/DOP 75.305 75.318 75.044 +0.307 +0.41% 5:34:24
USD/DOP 56.680 56.725 56.620 +0.140 +0.25% 3:35:13

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 5:33:47
CAD/XCD 2.1361 2.1287 2.1217 +0.0151 +0.71% 5:34:03
MXN/XCD 0.1282 0.1278 0.1273 0.0001 0% 5:34:06
AED/XCD 0.7406 0.7379 0.7364 0.0000 0% 5:34:01
ILS/XCD 0.8594 0.8571 0.8552 -0.0007 -0.08% 5:34:05
SAR/XCD 0.7251 0.7225 0.7211 +0.0001 +0.02% 5:30:10
ARS/XCD 0.0269 0.0268 0.0267 -0.0000 -0.13% 5:15:02
BRL/XCD 0.4781 0.4763 0.4754 -0.0031 -0.64% 3:37:02
VES/XCD 0.5878 0.5856 0.5856 +0.0017 +0.29% 5:11:10
AUD/XCD 1.9251 1.9183 1.9078 +0.0163 +0.85% 5:33:02
NZD/XCD 1.8406 1.8339 1.8256 +0.0033 +0.18% 5:34:07
CNY/XCD 0.4269 0.4255 0.4245 -0.0001 -0.01% 5:33:03
HKD/XCD 0.3487 0.3475 0.3468 -0.0002 -0.05% 5:29:06
SGD/XCD 1.9898 1.9827 1.9773 +0.0043 +0.22% 5:34:09
TWD/XCD 0.09801 0.09793 0.09745 -0.00011 -0.12% 5:34:10
CHF/XCD 2.9415 2.9332 2.9259 -0.0127 -0.43% 5:34:03
DKK/XCD 0.4129 0.4116 0.4107 +0.0002 +0.06% 5:33:04
EUR/XCD 3.0707 3.0604 3.0541 +0.0016 +0.05% 5:31:04
GBP/XCD 3.6137 3.6013 3.5916 +0.0146 +0.41% 5:33:04
NOK/XCD 0.2997 0.2989 0.2975 +0.0031 +1.05% 5:34:06
PLN/XCD 0.6688 0.6664 0.6646 +0.0017 +0.26% 5:34:07
SEK/XCD 0.2994 0.2983 0.2977 +0.0025 +0.86% 5:34:09
TRY/XCD 0.1969 0.1963 0.1956 -0.0012 -0.60% 5:34:10
ZAR/XCD 0.1713 0.1708 0.1699 +0.0019 +1.10% 5:34:11

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 114.346 113.580 113.409 +0.842 +0.75% 5:34:22
GBP/HTG 134.582 133.660 133.303 +1.158 +0.87% 5:34:18
USD/HTG 101.281 100.575 100.575 +0.706 +0.71% 06/12

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 175.977 175.070 174.806 +1.023 +0.59% 5:34:22
GBP/JMD 207.090 206.020 205.470 +1.460 +0.71% 5:34:24
CHF/JMD 168.56 167.79 167.38 -0.86 -0.51% 5:34:03
DKK/JMD 23.66 23.54 23.51 -0.01 -0.02% 5:33:04
HUF/JMD 0.4809 0.4784 0.4776 -0.0017 -0.35% 5:34:04
ISK/JMD 1.1954 1.1893 1.1876 -0.0053 -0.44% 5:34:05
NOK/JMD 17.18 17.10 17.03 +0.16 +0.93% 5:34:06
PLN/JMD 38.33 38.12 38.06 +0.06 +0.17% 5:34:07
RUB/JMD 2.1028 2.0923 2.0846 -0.0133 -0.63% 5:34:07
SEK/JMD 17.16 17.07 17.04 +0.13 +0.78% 5:34:08
TRY/JMD 11.28 11.23 11.20 -0.07 -0.66% 5:34:09
USD/JMD 155.870 155.025 155.025 +0.000 +0.00% 06/12
CAD/JMD 122.41 121.77 121.43 +0.77 +0.63% 5:34:02
MXN/JMD 7.3471 7.3080 7.2910 -0.0004 -0.01% 5:34:05
AED/JMD 42.44 42.21 42.21 -0.03 -0.08% 5:34:01
ILS/JMD 49.25 49.03 48.94 -0.08 -0.16% 5:34:04
SAR/JMD 41.55 41.33 41.32 -0.03 -0.07% 5:30:10
ARS/JMD 1.54 1.53 1.53 -0.00 -0.21% 4:02:02
BRL/JMD 27.40 27.25 27.25 -0.20 -0.72% 4:02:02
VES/JMD 33.68 33.50 33.50 0.01 0% 4:02:10
AUD/JMD 110.32 109.73 109.14 +0.84 +0.77% 5:33:02
NZD/JMD 105.48 104.91 104.43 +0.10 +0.10% 5:34:06
CNY/JMD 24.46 24.34 24.31 -0.02 -0.09% 5:33:03
HKD/JMD 19.98 19.88 19.87 -0.03 -0.13% 5:29:05
INR/JMD 2.0687 2.0598 2.0562 -0.0023 -0.11% 5:34:05
JPY/JMD 1.3710 1.3669 1.3634 -0.0090 -0.66% 5:34:05
PHP/JMD 3.1007 3.0863 3.0783 +0.0049 +0.16% 5:32:07
PKR/JMD 0.8816 0.8788 0.8768 -0.0034 -0.39% 5:30:09
SGD/JMD 114.03 113.42 113.15 +0.16 +0.14% 5:34:09
THB/JMD 4.6088 4.5845 4.5723 +0.0071 +0.16% 5:34:09
TWD/JMD 5.6165 5.6018 5.5803 -0.0110 -0.20% 5:34:10
ZAR/JMD 9.82 9.77 9.72 +0.10 +1.04% 5:34:11

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.7066 7.6761 7.6407 +0.0355 +0.46% 5:34:22
GBP/TTD 9.0690 9.0332 8.9815 +0.0528 +0.59% 5:34:24
USD/TTD 6.8260 6.7972 6.7719 +0.0288 +0.42% 5:33:45
Continue with Google
or
Sign up with Email