Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.0548 2.0353 2.0324 +0.0014 +0.07% 5:29:01
USD/ANG 1.8200 1.8023 1.8023 +0.0000 +0.00% 5:32:34

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7528 0.7545 0.7525 -0.0011 -0.14% 5:34:24
GBP/BSD 1.3286 1.3290 1.3254 +0.0022 +0.16% 5:34:24
EUR/BSD 1.1290 1.1293 1.1276 +0.0004 +0.04% 5:34:22
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 06/12

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3033 2.2802 2.2608 +0.0259 +1.15% 5:34:22
GBP/BBD 2.7105 2.6833 2.6570 +0.0337 +1.27% 5:34:24
CHF/BBD 2.2062 2.1854 2.1800 -0.0095 -0.43% 5:34:03
DKK/BBD 0.3097 0.3066 0.3062 0.0001 0% 5:33:04
NOK/BBD 0.2248 0.2227 0.2218 +0.0023 +1.06% 5:34:06
PLN/BBD 0.5016 0.4965 0.4957 +0.0013 +0.27% 5:34:07
SEK/BBD 0.2246 0.2223 0.2219 +0.0019 +0.86% 5:34:08
TRY/BBD 0.1477 0.1462 0.1459 -0.0009 -0.60% 5:34:09
USD/BBD 2.0401 2.0191 2.0036 +0.0221 +1.11% 3:35:10
CAD/BBD 1.6022 1.5860 1.5816 +0.0113 +0.71% 5:34:02
MXN/BBD 0.0962 0.0952 0.0950 0.0001 0% 5:34:05
AED/BBD 0.5554 0.5497 0.5497 0.0000 0% 5:34:01
ILS/BBD 0.6446 0.6386 0.6374 -0.0005 -0.08% 5:34:04
SAR/BBD 0.5438 0.5383 0.5382 0.0001 0% 5:30:10
ARS/BBD 0.0201 0.0199 0.0199 -0.0000 -0.13% 4:01:02
BRL/BBD 0.3586 0.3549 0.3549 -0.0023 -0.64% 4:02:02
VES/BBD 0.4409 0.4363 0.4363 +0.0004 +0.10% 4:02:10
AUD/BBD 1.4439 1.4292 1.4214 +0.0121 +0.85% 5:33:02
NZD/BBD 1.3805 1.3663 1.3602 +0.0024 +0.18% 5:34:06
CNY/BBD 0.3202 0.3170 0.3167 -0.0000 -0.01% 5:33:03
HKD/BBD 0.2615 0.2589 0.2588 -0.0001 -0.05% 5:29:05
SGD/BBD 1.4924 1.4772 1.4737 +0.0032 +0.22% 5:34:09
TWD/BBD 0.07351 0.07296 0.07268 -0.00009 -0.12% 5:34:10
ZAR/BBD 0.1285 0.1272 0.1266 +0.0013 +1.06% 5:34:11

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2121 1.2121 1.2048 +0.0073 +0.61% 5:33:43
EUR/KYD 0.9427 0.9373 0.9309 +0.0060 +0.64% 5:34:22

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 27.0960 27.1032 27.0624 +0.0108 +0.04% 5:34:22
USD/CUP 0.9706 24.0000 24.0000 0.0000 0.00% 06/12

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 63.992 64.054 63.845 +0.183 +0.29% 5:34:22
GBP/DOP 75.305 75.318 75.044 +0.307 +0.41% 5:34:24
USD/DOP 56.680 56.725 56.620 +0.140 +0.25% 3:35:13

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 5:33:47
CAD/XCD 2.1361 2.1287 2.1217 +0.0151 +0.71% 5:34:03
MXN/XCD 0.1282 0.1278 0.1273 0.0001 0% 5:34:06
AED/XCD 0.7406 0.7379 0.7364 0.0000 0% 5:34:01
ILS/XCD 0.8594 0.8571 0.8552 -0.0007 -0.08% 5:34:05
SAR/XCD 0.7251 0.7225 0.7211 +0.0001 +0.02% 5:30:10
ARS/XCD 0.0269 0.0268 0.0267 -0.0000 -0.13% 5:15:02
BRL/XCD 0.4781 0.4763 0.4754 -0.0031 -0.64% 3:37:02
VES/XCD 0.5878 0.5856 0.5856 +0.0017 +0.29% 5:11:10
AUD/XCD 1.9251 1.9183 1.9078 +0.0163 +0.85% 5:33:02
NZD/XCD 1.8406 1.8339 1.8256 +0.0033 +0.18% 5:34:07
CNY/XCD 0.4269 0.4255 0.4245 -0.0001 -0.01% 5:33:03
HKD/XCD 0.3487 0.3475 0.3468 -0.0002 -0.05% 5:29:06
SGD/XCD 1.9898 1.9827 1.9773 +0.0043 +0.22% 5:34:09
TWD/XCD 0.09801 0.09793 0.09745 -0.00011 -0.12% 5:34:10
CHF/XCD 2.9415 2.9332 2.9259 -0.0127 -0.43% 5:34:03
DKK/XCD 0.4129 0.4116 0.4107 +0.0002 +0.06% 5:33:04
EUR/XCD 3.0707 3.0604 3.0541 +0.0016 +0.05% 5:31:04
GBP/XCD 3.6137 3.6013 3.5916 +0.0146 +0.41% 5:33:04
NOK/XCD 0.2997 0.2989 0.2975 +0.0031 +1.05% 5:34:06
PLN/XCD 0.6688 0.6664 0.6646 +0.0017 +0.26% 5:34:07
SEK/XCD 0.2994 0.2983 0.2977 +0.0025 +0.86% 5:34:09
TRY/XCD 0.1969 0.1963 0.1956 -0.0012 -0.60% 5:34:10
ZAR/XCD 0.1713 0.1708 0.1699 +0.0019 +1.10% 5:34:11

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 114.346 113.580 113.409 +0.842 +0.75% 5:34:22
GBP/HTG 134.582 133.660 133.303 +1.158 +0.87% 5:34:18
USD/HTG 101.281 100.575 100.575 +0.706 +0.71% 06/12

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 175.977 175.070 174.806 +1.023 +0.59% 5:34:22
GBP/JMD 207.090 206.020 205.470 +1.460 +0.71% 5:34:24
CHF/JMD 168.56 167.79 167.38 -0.86 -0.51% 5:34:03
DKK/JMD 23.66 23.54 23.51 -0.01 -0.02% 5:33:04
HUF/JMD 0.4809 0.4784 0.4776 -0.0017 -0.35% 5:34:04
ISK/JMD 1.1954 1.1893 1.1876 -0.0053 -0.44% 5:34:05
NOK/JMD 17.18 17.10 17.03 +0.16 +0.93% 5:34:06
PLN/JMD 38.33 38.12 38.06 +0.06 +0.17% 5:34:07
RUB/JMD 2.1028 2.0923 2.0846 -0.0133 -0.63% 5:34:07
SEK/JMD 17.16 17.07 17.04 +0.13 +0.78% 5:34:08
TRY/JMD 11.28 11.23 11.20 -0.07 -0.66% 5:34:09
USD/JMD 155.870 155.025 155.025 +0.000 +0.00% 06/12
CAD/JMD 122.41 121.77 121.43 +0.77 +0.63% 5:34:02
MXN/JMD 7.3471 7.3080 7.2910 -0.0004 -0.01% 5:34:05
AED/JMD 42.44 42.21 42.21 -0.03 -0.08% 5:34:01
ILS/JMD 49.25 49.03 48.94 -0.08 -0.16% 5:34:04
SAR/JMD 41.55 41.33 41.32 -0.03 -0.07% 5:30:10
ARS/JMD 1.54 1.53 1.53 -0.00 -0.21% 4:02:02
BRL/JMD 27.40 27.25 27.25 -0.20 -0.72% 4:02:02
VES/JMD 33.68 33.50 33.50 0.01 0% 4:02:10
AUD/JMD 110.32 109.73 109.14 +0.84 +0.77% 5:33:02
NZD/JMD 105.48 104.91 104.43 +0.10 +0.10% 5:34:06
CNY/JMD 24.46 24.34 24.31 -0.02 -0.09% 5:33:03
HKD/JMD 19.98 19.88 19.87 -0.03 -0.13% 5:29:05
INR/JMD 2.0687 2.0598 2.0562 -0.0023 -0.11% 5:34:05
JPY/JMD 1.3710 1.3669 1.3634 -0.0090 -0.66% 5:34:05
PHP/JMD 3.1007 3.0863 3.0783 +0.0049 +0.16% 5:32:07
PKR/JMD 0.8816 0.8788 0.8768 -0.0034 -0.39% 5:30:09
SGD/JMD 114.03 113.42 113.15 +0.16 +0.14% 5:34:09
THB/JMD 4.6088 4.5845 4.5723 +0.0071 +0.16% 5:34:09
TWD/JMD 5.6165 5.6018 5.5803 -0.0110 -0.20% 5:34:10
ZAR/JMD 9.82 9.77 9.72 +0.10 +1.04% 5:34:11

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.7066 7.6761 7.6407 +0.0355 +0.46% 5:34:22
GBP/TTD 9.0690 9.0332 8.9815 +0.0528 +0.59% 5:34:24
USD/TTD 6.8260 6.7972 6.7719 +0.0288 +0.42% 5:33:45
Continue with Google
or
Sign up with Email