Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2.4994 | 2.4852 | 2.4681 | +0.0086 | +0.35% | 26/04 | |
EUR/BHD | 0.4061 | 0.4052 | 0.4024 | -0.0014 | -0.35% | 26/04 | |
GBP/BHD | 0.4745 | 0.4726 | 0.4693 | -0.0007 | -0.15% | 26/04 | |
CHF/BHD | 0.4151 | 0.4142 | 0.4119 | -0.0012 | -0.29% | 26/04 | |
DKK/BHD | 0.05445 | 0.05435 | 0.05395 | -0.00020 | -0.36% | 26/04 | |
NOK/BHD | 0.03441 | 0.03446 | 0.03409 | -0.00024 | -0.71% | 26/04 | |
PLN/BHD | 0.0941 | 0.0938 | 0.0931 | -0.0004 | -0.41% | 26/04 | |
SEK/BHD | 0.03469 | 0.03476 | 0.03436 | -0.00021 | -0.60% | 26/04 | |
TRY/BHD | 0.0117 | 0.0117 | 0.0116 | 0.0000 | 0% | 26/04 | |
BHD/PKR | 740.563 | 739.303 | 738.678 | +0.158 | +0.02% | 26/04 | |
BHD/INR | 221.2690 | 221.3817 | 220.9031 | +0.3886 | +0.18% | 26/04 | |
CNY/BHD | 0.05240 | 0.05207 | 0.05201 | -0.00006 | -0.11% | 26/04 | |
HKD/BHD | 0.04851 | 0.04817 | 0.04813 | -0.00001 | -0.02% | 26/04 | |
SGD/BHD | 0.2786 | 0.2776 | 0.2765 | -0.0008 | -0.29% | 26/04 | |
THB/BHD | 0.01026 | 0.01022 | 0.01017 | +0.00001 | +0.12% | 26/04 | |
TWD/BHD | 0.01165 | 0.01159 | 0.01156 | -0.00001 | -0.11% | 26/04 | |
BHD/EGP | 127.1951 | 127.0591 | 127.0371 | +0.1310 | +0.10% | 26/04 | |
EGP/BHD | 0.0079 | 0.0079 | 0.0079 | +0.0001 | +1.28% | 26/04 | |
ZAR/BHD | 0.02019 | 0.02013 | 0.01975 | +0.00023 | +1.16% | 26/04 | |
USD/BHD | 0.3797 | 0.3770 | 0.3769 | -0.0001 | -0.03% | 26/04 | |
CAD/BHD | 0.2759 | 0.2765 | 0.2753 | -0.0002 | -0.07% | 26/04 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 26/04 | |
ILS/BHD | 0.0996 | 0.0995 | 0.0985 | -0.0002 | -0.25% | 26/04 | |
SAR/BHD | 0.1012 | 0.1005 | 0.1005 | -0.0000 | -0.02% | 26/04 | |
ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.14% | 26/04 | |
BRL/BHD | 0.0742 | 0.0738 | 0.0730 | +0.0006 | +0.83% | 26/04 | |
VES/BHD | 0.01044 | 0.01036 | 0.01036 | -0.00000 | -0.02% | 26/04 | |
AUD/BHD | 0.2465 | 0.2472 | 0.2457 | +0.0006 | +0.26% | 26/04 | |
NZD/BHD | 0.2255 | 0.2250 | 0.2235 | -0.0004 | -0.17% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 26/04 | |
USD/IRR | 42,125.00 | 42,002.50 | 42,002.50 | 0.00 | 0% | 26/04 | |
EUR/IRR | 0.0 | 45,169.5 | 44,831.4 | -155.4 | -0.34% | 26/04 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 25/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.07% | 26/04 | |
USD/IQD | 1,337.26 | 1,310.00 | 1,309.32 | -0.68 | -0.05% | 26/04 | |
EUR/IQD | 1,435.40 | 1,405.40 | 1,404.90 | +0.50 | +0.04% | 26/04 | |
GBP/IQD | 1,673.94 | 1,638.95 | 1,637.67 | +0.19 | +0.01% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41.3814 | 41.4578 | 40.7055 | +0.4597 | +1.12% | 26/04 | |
JPY/ILS | 0.02413 | 0.02451 | 0.02399 | -0.00036 | -1.46% | 26/04 | |
ILS/CNY | 1.9000 | 1.9133 | 1.8933 | -0.0030 | -0.16% | 26/04 | |
CNY/ILS | 0.5273 | 0.5282 | 0.5227 | +0.0008 | +0.15% | 26/04 | |
ILS/IDR | 4,261.23 | 4,281.27 | 4,237.63 | +1.79 | +0.04% | 26/04 | |
ILS/HKD | 2.0531 | 2.0671 | 2.0454 | -0.0050 | -0.24% | 26/04 | |
HKD/ILS | 0.4881 | 0.4889 | 0.4838 | +0.0012 | +0.24% | 26/04 | |
ILS/INR | 21.87 | 22.01 | 21.79 | -0.02 | -0.09% | 26/04 | |
INR/ILS | 0.04581 | 0.04588 | 0.04544 | +0.00004 | +0.08% | 26/04 | |
ILS/KRW | 361.68 | 363.16 | 359.53 | +0.59 | +0.16% | 26/04 | |
KRW/ILS | 0.002773 | 0.002781 | 0.002754 | -0.000005 | -0.16% | 26/04 | |
ILS/LKR | 78.42 | 78.34 | 77.30 | -0.51 | -0.65% | 26/04 | |
ILS/MYR | 1.2507 | 1.2604 | 1.2456 | -0.0057 | -0.46% | 26/04 | |
ILS/NPR | 35.35 | 35.18 | 34.81 | -0.05 | -0.14% | 26/04 | |
ILS/PHP | 15.16 | 15.26 | 15.08 | -0.05 | -0.33% | 26/04 | |
ILS/PKR | 73.35 | 73.51 | 72.70 | -0.31 | -0.42% | 26/04 | |
ILS/SGD | 0.3573 | 0.3593 | 0.3558 | 0.0001 | 0% | 26/04 | |
SGD/ILS | 2.8036 | 2.8102 | 2.7830 | -0.0006 | -0.02% | 26/04 | |
ILS/THB | 9.7038 | 9.7709 | 9.6674 | -0.0347 | -0.36% | 26/04 | |
THB/ILS | 0.1033 | 0.1034 | 0.1023 | +0.0004 | +0.36% | 26/04 | |
ILS/TWD | 8.5508 | 8.6019 | 8.5171 | -0.0127 | -0.15% | 26/04 | |
TWD/ILS | 0.1172 | 0.1174 | 0.1163 | +0.0002 | +0.13% | 26/04 | |
ILS/AED | 0.9631 | 0.9698 | 0.9596 | -0.0024 | -0.25% | 26/04 | |
AED/ILS | 1.0403 | 1.0424 | 1.0306 | +0.0040 | +0.39% | 26/04 | |
ILS/BHD | 0.0996 | 0.0995 | 0.0985 | -0.0002 | -0.25% | 26/04 | |
ILS/JOD | 0.1865 | 0.1871 | 0.1852 | -0.0004 | -0.23% | 26/04 | |
JOD/ILS | 5.4020 | 5.4018 | 5.3413 | +0.0325 | +0.61% | 26/04 | |
ILS/LBP | 23,476.51 | 23,645.31 | 23,384.27 | -97.77 | -0.41% | 26/04 | |
ILS/OMR | 0.1013 | 0.1016 | 0.1006 | -0.0003 | -0.25% | 26/04 | |
ILS/QAR | 0.9551 | 0.9612 | 0.9512 | -0.0024 | -0.25% | 26/04 | |
ILS/SAR | 0.9846 | 0.9903 | 0.9799 | -0.0024 | -0.25% | 26/04 | |
SAR/ILS | 1.0187 | 1.0206 | 1.0098 | +0.0025 | +0.25% | 26/04 | |
ILS/ARS | 229.3664 | 230.9643 | 228.5483 | -0.2949 | -0.13% | 26/04 | |
ARS/ILS | 0.0044 | 0.0044 | 0.0043 | +0.0001 | +2.33% | 26/04 | |
ILS/BRL | 1.3417 | 1.3608 | 1.3373 | -0.0145 | -1.07% | 26/04 | |
BRL/ILS | 0.7469 | 0.7486 | 0.7348 | +0.0094 | +1.28% | 26/04 | |
ILS/CLP | 249.05 | 250.47 | 247.34 | -0.56 | -0.22% | 26/04 | |
ILS/VES | 9.55 | 9.60 | 9.50 | -0.02 | -0.23% | 26/04 | |
VES/ILS | 0.1050 | 0.1052 | 0.1041 | +0.0002 | +0.23% | 26/04 | |
ILS/COP | 1,022.1581 | 1,043.8645 | 1,018.8990 | -19.8442 | -1.91% | 26/04 | |
ILS/PEN | 1.0040 | 0.9913 | 0.9768 | +0.0044 | +0.45% | 26/04 | |
ILS/UYU | 10.2738 | 10.1982 | 10.0406 | +0.0460 | +0.46% | 26/04 | |
ILS/AUD | 0.4016 | 0.4042 | 0.3996 | -0.0019 | -0.48% | 26/04 | |
AUD/ILS | 2.5011 | 2.5032 | 2.4772 | +0.0206 | +0.83% | 26/04 | |
ILS/NZD | 0.4415 | 0.4434 | 0.4389 | -0.0005 | -0.10% | 26/04 | |
NZD/ILS | 2.2693 | 2.2782 | 2.2557 | +0.0020 | +0.09% | 26/04 | |
ILS/BBD | 0.5413 | 0.5328 | 0.5272 | -0.0017 | -0.31% | 26/04 | |
ILS/JMD | 41.35 | 41.19 | 40.76 | -0.07 | -0.17% | 26/04 | |
ILS/XCD | 0.7124 | 0.7136 | 0.7061 | -0.0018 | -0.25% | 26/04 | |
ILS/CAD | 0.3584 | 0.3608 | 0.3572 | -0.0006 | -0.16% | 26/04 | |
CAD/ILS | 2.8006 | 2.8032 | 2.7707 | +0.0143 | +0.51% | 26/04 | |
ILS/MXN | 4.5007 | 4.5390 | 4.4816 | -0.0231 | -0.51% | 26/04 | |
MXN/ILS | 0.2226 | 0.2231 | 0.2203 | +0.0011 | +0.51% | 26/04 | |
ILS/USD | 0.2627 | 0.2640 | 0.2613 | -0.0007 | -0.25% | 26/04 | |
USD/ILS | 3.8207 | 3.8287 | 3.7859 | +0.0146 | +0.38% | 26/04 | |
ILS/CHF | 0.2399 | 0.2411 | 0.2385 | 0.0001 | 0% | 26/04 | |
CHF/ILS | 4.1863 | 4.1933 | 4.1449 | +0.0142 | +0.34% | 26/04 | |
ILS/CZK | 6.1757 | 6.2030 | 6.1229 | +0.0087 | +0.14% | 26/04 | |
CZK/ILS | 0.1625 | 0.1633 | 0.1612 | -0.0002 | -0.12% | 26/04 | |
ILS/DKK | 1.8292 | 1.8384 | 1.8170 | +0.0017 | +0.09% | 26/04 | |
DKK/ILS | 0.5478 | 0.5503 | 0.5439 | -0.0006 | -0.10% | 26/04 | |
ILS/EUR | 0.2452 | 0.2465 | 0.2436 | +0.0002 | +0.10% | 26/04 | |
EUR/ILS | 4.0862 | 4.1056 | 4.0536 | +0.0019 | +0.05% | 26/04 | |
ILS/GBP | 0.2100 | 0.2111 | 0.2089 | -0.0002 | -0.09% | 26/04 | |
GBP/ILS | 4.7828 | 4.7883 | 4.7328 | +0.0214 | +0.45% | 26/04 | |
ILS/HUF | 96.27 | 97.02 | 95.67 | -0.01 | -0.01% | 26/04 | |
HUF/ILS | 0.01042 | 0.01045 | 0.01031 | 0.00000 | 0% | 26/04 | |
ILS/ISK | 36.93 | 37.06 | 36.57 | +0.09 | +0.23% | 26/04 | |
ISK/ILS | 0.02718 | 0.02735 | 0.02698 | -0.00007 | -0.26% | 26/04 | |
ILS/NOK | 2.8968 | 2.9087 | 2.8680 | +0.0122 | +0.42% | 26/04 | |
NOK/ILS | 0.3463 | 0.3487 | 0.3438 | -0.0015 | -0.42% | 26/04 | |
ILS/PLN | 1.0594 | 1.0658 | 1.0524 | +0.0013 | +0.13% | 26/04 | |
PLN/ILS | 0.9465 | 0.9502 | 0.9383 | -0.0012 | -0.12% | 26/04 | |
ILS/RON | 1.2216 | 1.2271 | 1.2125 | +0.0012 | +0.10% | 26/04 | |
RON/ILS | 0.8209 | 0.8248 | 0.8149 | -0.0008 | -0.10% | 26/04 | |
ILS/RUB | 24.0486 | 24.2486 | 23.8824 | -0.1172 | -0.49% | 26/04 | |
RUB/ILS | 0.04166 | 0.04187 | 0.04124 | +0.00020 | +0.48% | 26/04 | |
ILS/SEK | 2.8728 | 2.8836 | 2.8414 | +0.0095 | +0.33% | 26/04 | |
SEK/ILS | 0.3490 | 0.3519 | 0.3468 | -0.0012 | -0.33% | 26/04 | |
ILS/TRY | 8.5158 | 8.5829 | 8.4802 | -0.0327 | -0.38% | 26/04 | |
TRY/ILS | 0.1176 | 0.1179 | 0.1165 | +0.0004 | +0.36% | 26/04 | |
ILS/UAH | 10.4499 | 10.4548 | 10.3401 | -0.0425 | -0.41% | 26/04 | |
ILS/BGN | 0.4817 | 0.4822 | 0.4766 | 0.0001 | 0% | 26/04 | |
ILS/EGP | 12.5672 | 12.6454 | 12.5165 | -0.0309 | -0.25% | 26/04 | |
ILS/KES | 35.66 | 35.64 | 35.27 | -0.09 | -0.25% | 26/04 | |
ILS/MAD | 2.7301 | 2.6721 | 2.6377 | -0.0159 | -0.60% | 26/04 | |
ILS/NAD | 4.9870 | 5.0193 | 4.9668 | -0.0124 | -0.25% | 26/04 | |
ILS/XAF | 160.23 | 161.35 | 159.67 | -0.55 | -0.34% | 26/04 | |
ILS/XOF | 160.23 | 161.35 | 159.66 | -0.51 | -0.31% | 26/04 | |
ILS/ZAR | 4.9356 | 5.0188 | 4.9140 | -0.0708 | -1.41% | 26/04 | |
ZAR/ILS | 0.2031 | 0.2035 | 0.1993 | +0.0029 | +1.43% | 26/04 | |
ILS/PAB | 0.2682 | 0.2639 | 0.2611 | -0.0008 | -0.31% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5.4020 | 5.4018 | 5.3413 | +0.0325 | +0.61% | 26/04 | |
ILS/JOD | 0.1865 | 0.1871 | 0.1852 | -0.0004 | -0.23% | 26/04 | |
JOD/KWD | 0.4354 | 0.4347 | 0.4341 | +0.0005 | +0.11% | 26/04 | |
KWD/JOD | 2.3084 | 2.3036 | 2.3002 | -0.0026 | -0.11% | 26/04 | |
JOD/AED | 5.2339 | 5.2362 | 5.1456 | +0.0477 | +0.92% | 26/04 | |
AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.18% | 26/04 | |
JOD/SAR | 5.2928 | 5.2943 | 5.2918 | -0.0000 | -0.00% | 26/04 | |
SAR/JOD | 0.1896 | 0.1890 | 0.1889 | 0.0000 | 0% | 26/04 | |
JOD/JPY | 223.45 | 223.55 | 219.43 | +3.80 | +1.73% | 26/04 | |
JPY/JOD | 0.00449 | 0.00456 | 0.00447 | -0.00008 | -1.71% | 26/04 | |
CNY/JOD | 0.0981 | 0.0979 | 0.0978 | -0.0001 | -0.09% | 26/04 | |
HKD/JOD | 0.09085 | 0.09055 | 0.09050 | -0.00000 | -0.01% | 26/04 | |
SGD/JOD | 0.5219 | 0.5218 | 0.5200 | -0.0013 | -0.26% | 26/04 | |
TWD/JOD | 0.02182 | 0.02178 | 0.02173 | -0.00002 | -0.11% | 26/04 | |
JOD/USD | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | 26/04 | |
USD/JOD | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | 26/04 | |
CAD/JOD | 0.5203 | 0.5197 | 0.5175 | -0.0005 | -0.09% | 26/04 | |
JOD/EUR | 1.3246 | 1.3298 | 1.3118 | +0.0093 | +0.70% | 26/04 | |
EUR/JOD | 0.7653 | 0.7616 | 0.7566 | -0.0026 | -0.34% | 26/04 | |
JOD/GBP | 1.1298 | 1.1334 | 1.1250 | +0.0018 | +0.16% | 26/04 | |
GBP/JOD | 0.8898 | 0.8870 | 0.8853 | +0.0014 | +0.16% | 26/04 | |
CHF/JOD | 0.7775 | 0.7785 | 0.7745 | -0.0021 | -0.27% | 26/04 | |
DKK/JOD | 0.1020 | 0.1022 | 0.1014 | -0.0003 | -0.34% | 26/04 | |
NOK/JOD | 0.06446 | 0.06477 | 0.06410 | -0.00043 | -0.67% | 26/04 | |
PLN/JOD | 0.1762 | 0.1764 | 0.1750 | -0.0007 | -0.38% | 26/04 | |
SEK/JOD | 0.06496 | 0.06534 | 0.06461 | -0.00037 | -0.57% | 26/04 | |
TRY/JOD | 0.0219 | 0.0219 | 0.0217 | 0.0000 | 0% | 26/04 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 26/04 | |
BRL/JOD | 0.1388 | 0.1388 | 0.1372 | +0.0014 | +0.98% | 26/04 | |
VES/JOD | 0.01955 | 0.01948 | 0.01948 | -0.00004 | -0.22% | 26/04 | |
AUD/JOD | 0.4640 | 0.4646 | 0.4616 | +0.0019 | +0.40% | 26/04 | |
NZD/JOD | 0.4224 | 0.4231 | 0.4203 | -0.0006 | -0.15% | 26/04 | |
ZAR/JOD | 0.03781 | 0.03784 | 0.03713 | +0.00044 | +1.18% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2.6059 | 2.6071 | 2.5902 | +0.0010 | +0.04% | 26/04 | |
GBP/KWD | 0.3861 | 0.3861 | 0.3836 | -0.0002 | -0.05% | 26/04 | |
KWD/EUR | 3.0462 | 3.0404 | 3.0228 | +0.0069 | +0.23% | 26/04 | |
EUR/KWD | 0.3304 | 0.3308 | 0.3289 | -0.0007 | -0.21% | 26/04 | |
KWD/TRY | 105.4195 | 105.9254 | 104.9278 | -0.2616 | -0.25% | 26/04 | |
KWD/PKR | 907.259 | 905.716 | 904.015 | +1.701 | +0.19% | 26/04 | |
KWD/JPY | 514.01 | 514.23 | 505.30 | +8.17 | +1.62% | 26/04 | |
JPY/KWD | 0.001949 | 0.001979 | 0.001945 | -0.000032 | -1.60% | 26/04 | |
KWD/MYR | 15.4825 | 15.5316 | 15.4739 | -0.0501 | -0.32% | 26/04 | |
KWD/CNY | 23.5207 | 23.5543 | 23.5198 | -0.0055 | -0.02% | 26/04 | |
KWD/SGD | 4.4237 | 4.4240 | 4.4112 | +0.0070 | +0.16% | 26/04 | |
SGD/KWD | 0.2264 | 0.2267 | 0.2260 | -0.0003 | -0.12% | 26/04 | |
KWD/AED | 11.92 | 11.94 | 11.92 | -0.01 | -0.11% | 26/04 | |
AED/KWD | 0.08402 | 0.08388 | 0.08375 | +0.00009 | +0.11% | 26/04 | |
KWD/JOD | 2.3084 | 2.3036 | 2.3002 | -0.0026 | -0.11% | 26/04 | |
JOD/KWD | 0.4354 | 0.4347 | 0.4341 | +0.0005 | +0.11% | 26/04 | |
KWD/SAR | 12.1887 | 12.1933 | 12.1732 | -0.0140 | -0.11% | 26/04 | |
SAR/KWD | 0.08228 | 0.08215 | 0.08201 | +0.00010 | +0.12% | 26/04 | |
KWD/USD | 3.2573 | 3.2510 | 3.2457 | -0.0037 | -0.11% | 26/04 | |
USD/KWD | 0.3086 | 0.3081 | 0.3076 | +0.0003 | +0.10% | 26/04 | |
CAD/KWD | 0.2258 | 0.2259 | 0.2249 | +0.0001 | +0.04% | 26/04 | |
KWD/EGP | 155.6414 | 155.7522 | 155.4388 | +0.0110 | +0.01% | 26/04 | |
EGP/KWD | 0.0064 | 0.0064 | 0.0064 | 0.0000 | 0.23% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96,108.10 | 96,068.10 | 96,040.10 | +28.00 | +0.03% | 26/04 | |
GBP/LBP | 112,082.69 | 112,036.04 | 111,952.46 | +42.45 | +0.04% | 26/04 | |
CHF/LBP | 97,888.09 | 98,360.63 | 97,815.26 | -431.54 | -0.44% | 26/04 | |
DKK/LBP | 12,838.68 | 12,906.59 | 12,811.29 | -65.39 | -0.51% | 26/04 | |
HUF/LBP | 244.1064 | 245.1273 | 243.1101 | -0.9874 | -0.40% | 26/04 | |
ISK/LBP | 637.01 | 641.27 | 635.66 | -4.11 | -0.64% | 26/04 | |
NOK/LBP | 8,114.83 | 8,183.53 | 8,094.65 | -68.22 | -0.83% | 26/04 | |
PLN/LBP | 22,180.50 | 22,291.01 | 22,095.46 | -123.35 | -0.55% | 26/04 | |
RUB/LBP | 976.21 | 980.90 | 969.27 | +0.69 | +0.07% | 26/04 | |
SEK/LBP | 8,178.65 | 8,255.14 | 8,159.63 | -61.31 | -0.74% | 26/04 | |
TRY/LBP | 2,757.00 | 2,769.86 | 2,746.38 | -0.89 | -0.03% | 26/04 | |
USD/LBP | 89,538.23 | 89,650.00 | 89,500.97 | -149.03 | -0.17% | 26/04 | |
CAD/LBP | 65,502.20 | 65,650.69 | 65,353.02 | -166.66 | -0.25% | 26/04 | |
MXN/LBP | 5,217.74 | 5,228.30 | 5,181.13 | +4.96 | +0.10% | 26/04 | |
AED/LBP | 24,395.56 | 24,382.28 | 24,379.95 | +15.60 | +0.06% | 26/04 | |
ILS/LBP | 23,476.51 | 23,645.31 | 23,384.27 | -97.77 | -0.41% | 26/04 | |
SAR/LBP | 23,873.44 | 23,903.03 | 23,853.91 | -39.53 | -0.17% | 26/04 | |
ARS/LBP | 102.35 | 102.62 | 102.31 | -0.30 | -0.30% | 26/04 | |
BRL/LBP | 17,516.76 | 17,529.61 | 17,329.97 | +163.32 | +0.94% | 26/04 | |
VES/LBP | 2,461.36 | 2,464.43 | 2,460.33 | -4.10 | -0.17% | 26/04 | |
AUD/LBP | 58,553.60 | 58,691.09 | 58,359.74 | +180.35 | +0.31% | 26/04 | |
NZD/LBP | 53,181.23 | 53,467.26 | 53,074.07 | -173.69 | -0.33% | 26/04 | |
CNY/LBP | 12,356.15 | 12,382.77 | 12,350.33 | -31.76 | -0.26% | 26/04 | |
HKD/LBP | 11,437.47 | 11,453.36 | 11,432.05 | -19.74 | -0.17% | 26/04 | |
INR/LBP | 1,073.59 | 1,076.68 | 1,072.68 | -3.48 | -0.32% | 26/04 | |
JPY/LBP | 565.48 | 576.21 | 564.92 | -10.74 | -1.87% | 26/04 | |
PHP/LBP | 1,553.13 | 1,553.31 | 1,546.54 | -1.31 | -0.08% | 26/04 | |
PKR/LBP | 321.80 | 321.66 | 321.55 | +0.02 | +0.01% | 26/04 | |
SGD/LBP | 65,701.67 | 65,960.34 | 65,667.10 | -288.45 | -0.44% | 26/04 | |
THB/LBP | 2,419.95 | 2,425.90 | 2,414.96 | -1.41 | -0.06% | 26/04 | |
TWD/LBP | 2,746.78 | 2,755.24 | 2,744.01 | -7.36 | -0.27% | 26/04 | |
ZAR/LBP | 4,759.58 | 4,779.02 | 4,690.64 | +47.75 | +1.01% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2.0868 | 2.0864 | 2.0735 | +0.0032 | +0.15% | 26/04 | |
GBP/OMR | 0.4827 | 0.4825 | 0.4793 | -0.0007 | -0.15% | 26/04 | |
EUR/OMR | 0.4131 | 0.4138 | 0.4110 | -0.0014 | -0.34% | 26/04 | |
CHF/OMR | 0.4223 | 0.4229 | 0.4207 | -0.0012 | -0.28% | 26/04 | |
DKK/OMR | 0.05539 | 0.05550 | 0.05510 | -0.00020 | -0.35% | 26/04 | |
NOK/OMR | 0.03501 | 0.03519 | 0.03482 | -0.00024 | -0.68% | 26/04 | |
PLN/OMR | 0.0957 | 0.0958 | 0.0950 | -0.0004 | -0.39% | 26/04 | |
SEK/OMR | 0.03529 | 0.03550 | 0.03509 | -0.00021 | -0.60% | 26/04 | |
TRY/OMR | 0.0119 | 0.0119 | 0.0118 | 0.0000 | 0% | 26/04 | |
OMR/PKR | 725.251 | 724.017 | 723.423 | +0.569 | +0.08% | 26/04 | |
CNY/OMR | 0.05331 | 0.05317 | 0.05312 | -0.00006 | -0.11% | 26/04 | |
HKD/OMR | 0.04935 | 0.04919 | 0.04915 | -0.00001 | -0.02% | 26/04 | |
SGD/OMR | 0.2835 | 0.2835 | 0.2824 | -0.0008 | -0.29% | 26/04 | |
TWD/OMR | 0.01185 | 0.01183 | 0.01180 | -0.00001 | -0.07% | 26/04 | |
OMR/EGP | 124.6231 | 124.4204 | 124.3996 | +0.1558 | +0.13% | 26/04 | |
EGP/OMR | 0.0081 | 0.0081 | 0.0080 | 0.0000 | 0.00% | 26/04 | |
ZAR/OMR | 0.02054 | 0.02056 | 0.02017 | +0.00024 | +1.17% | 26/04 | |
USD/OMR | 0.3863 | 0.3851 | 0.3849 | -0.0001 | -0.03% | 26/04 | |
CAD/OMR | 0.2826 | 0.2823 | 0.2811 | -0.0003 | -0.10% | 26/04 | |
AED/OMR | 0.1048 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 26/04 | |
ILS/OMR | 0.1013 | 0.1016 | 0.1006 | -0.0003 | -0.25% | 26/04 | |
SAR/OMR | 0.1030 | 0.1027 | 0.1026 | -0.0000 | -0.01% | 26/04 | |
ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.14% | 26/04 | |
BRL/OMR | 0.0755 | 0.0753 | 0.0746 | +0.0007 | +0.91% | 26/04 | |
VES/OMR | 0.01062 | 0.01059 | 0.01058 | -0.00000 | -0.02% | 26/04 | |
AUD/OMR | 0.2516 | 0.2524 | 0.2509 | +0.0006 | +0.26% | 26/04 | |
NZD/OMR | 0.2294 | 0.2298 | 0.2283 | -0.0004 | -0.18% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76.6907 | 76.5602 | 76.5005 | +0.0597 | +0.08% | 26/04 | |
QAR/PHP | 15.8806 | 15.9010 | 15.8317 | -0.0130 | -0.08% | 26/04 | |
CNY/QAR | 0.5027 | 0.5029 | 0.5024 | -0.0005 | -0.09% | 26/04 | |
HKD/QAR | 0.4653 | 0.4651 | 0.4649 | -0.0000 | -0.01% | 26/04 | |
SGD/QAR | 2.6729 | 2.6811 | 2.6711 | -0.0073 | -0.27% | 26/04 | |
THB/QAR | 0.0984 | 0.0986 | 0.0982 | +0.0001 | +0.14% | 26/04 | |
TWD/QAR | 0.1117 | 0.1119 | 0.1116 | -0.0001 | -0.09% | 26/04 | |
QAR/EGP | 13.1514 | 13.1399 | 13.1323 | +0.0209 | +0.16% | 26/04 | |
EGP/QAR | 0.0762 | 0.0763 | 0.0758 | +0.0003 | +0.36% | 26/04 | |
ZAR/QAR | 0.1936 | 0.1944 | 0.1907 | +0.0023 | +1.18% | 26/04 | |
EUR/QAR | 4.0617 | 3.9125 | 3.9117 | -0.0008 | -0.02% | 26/04 | |
GBP/QAR | 4.5570 | 4.5545 | 4.5342 | +0.0203 | +0.45% | 26/04 | |
CHF/QAR | 3.9823 | 3.9998 | 3.9788 | -0.0109 | -0.27% | 26/04 | |
DKK/QAR | 0.5223 | 0.5248 | 0.5211 | -0.0018 | -0.34% | 26/04 | |
NOK/QAR | 0.3301 | 0.3328 | 0.3293 | -0.0023 | -0.69% | 26/04 | |
PLN/QAR | 0.9023 | 0.9062 | 0.8988 | -0.0035 | -0.39% | 26/04 | |
RUB/QAR | 0.03971 | 0.03990 | 0.03942 | +0.00009 | +0.24% | 26/04 | |
SEK/QAR | 0.3327 | 0.3357 | 0.3319 | -0.0019 | -0.58% | 26/04 | |
TRY/QAR | 0.1122 | 0.1127 | 0.1117 | +0.0002 | +0.13% | 26/04 | |
USD/QAR | 3.6426 | 3.6406 | 3.6405 | +0.0001 | +0.00% | 26/04 | |
CAD/QAR | 2.6648 | 2.6696 | 2.6583 | -0.0023 | -0.09% | 26/04 | |
MXN/QAR | 0.2123 | 0.2127 | 0.2107 | +0.0005 | +0.25% | 26/04 | |
AED/QAR | 0.9934 | 0.9932 | 0.9925 | +0.0003 | +0.04% | 26/04 | |
ILS/QAR | 0.9551 | 0.9612 | 0.9512 | -0.0024 | -0.25% | 26/04 | |
SAR/QAR | 0.9712 | 0.9707 | 0.9703 | 0.0000 | 0% | 26/04 | |
ARS/QAR | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.12% | 26/04 | |
BRL/QAR | 0.7132 | 0.7139 | 0.7057 | +0.0065 | +0.92% | 26/04 | |
VES/QAR | 0.1001 | 0.1001 | 0.1001 | -0.0002 | -0.21% | 26/04 | |
AUD/QAR | 2.3840 | 2.3902 | 2.3767 | +0.0067 | +0.28% | 26/04 | |
NZD/QAR | 2.1635 | 2.1733 | 2.1589 | -0.0035 | -0.16% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74.4434 | 74.3168 | 74.2518 | +0.0649 | +0.09% | 26/04 | |
SAR/CNY | 1.9321 | 1.9323 | 1.9303 | +0.0018 | +0.09% | 26/04 | |
CNY/SAR | 0.5182 | 0.5181 | 0.5175 | -0.0005 | -0.09% | 26/04 | |
SAR/HKD | 2.0878 | 2.0879 | 2.0864 | +0.0001 | +0.01% | 26/04 | |
HKD/SAR | 0.4797 | 0.4793 | 0.4789 | -0.0000 | -0.01% | 26/04 | |
SAR/IDR | 4,333.27 | 4,337.17 | 4,316.81 | +12.64 | +0.29% | 26/04 | |
SAR/INR | 22.24 | 22.25 | 22.20 | +0.03 | +0.15% | 26/04 | |
SAR/JPY | 42.2233 | 42.2423 | 41.4617 | +0.7189 | +1.73% | 26/04 | |
JPY/SAR | 0.02372 | 0.02412 | 0.02367 | -0.00041 | -1.71% | 26/04 | |
SAR/KRW | 367.80 | 367.58 | 365.70 | +1.52 | +0.42% | 26/04 | |
SAR/LKR | 79.75 | 79.20 | 78.85 | -0.32 | -0.40% | 26/04 | |
SAR/MYR | 1.2718 | 1.2745 | 1.2706 | -0.0026 | -0.21% | 26/04 | |
SAR/NPR | 35.95 | 35.53 | 35.49 | +0.04 | +0.10% | 26/04 | |
SAR/PHP | 15.42 | 15.43 | 15.37 | -0.01 | -0.08% | 26/04 | |
SAR/SGD | 0.3634 | 0.3634 | 0.3620 | +0.0009 | +0.25% | 26/04 | |
SGD/SAR | 2.7555 | 2.7621 | 2.7518 | -0.0075 | -0.27% | 26/04 | |
SAR/THB | 9.8679 | 9.8838 | 9.8399 | -0.0106 | -0.11% | 26/04 | |
THB/SAR | 0.1015 | 0.1016 | 0.1012 | +0.0001 | +0.11% | 26/04 | |
SAR/TWD | 8.6954 | 8.6969 | 8.6752 | +0.0089 | +0.10% | 26/04 | |
TWD/SAR | 0.1152 | 0.1153 | 0.1150 | -0.0001 | -0.09% | 26/04 | |
SAR/BDT | 29.3294 | 29.2624 | 29.2609 | +0.0674 | +0.23% | 26/04 | |
BDT/SAR | 0.0343 | 0.0342 | 0.0342 | +0.0001 | +0.29% | 26/04 | |
SAR/AED | 0.9794 | 0.9794 | 0.9789 | 0.0000 | 0% | 26/04 | |
AED/SAR | 1.0212 | 1.0212 | 1.0211 | +0.0001 | +0.01% | 26/04 | |
SAR/BHD | 0.1012 | 0.1005 | 0.1005 | -0.0000 | -0.02% | 26/04 | |
SAR/ILS | 1.0187 | 1.0206 | 1.0098 | +0.0025 | +0.25% | 26/04 | |
ILS/SAR | 0.9846 | 0.9903 | 0.9799 | -0.0024 | -0.25% | 26/04 | |
SAR/JOD | 0.1896 | 0.1890 | 0.1889 | 0.0000 | 0% | 26/04 | |
JOD/SAR | 5.2928 | 5.2943 | 5.2918 | -0.0000 | -0.00% | 26/04 | |
SAR/LBP | 23,873.44 | 23,903.03 | 23,853.91 | -39.53 | -0.17% | 26/04 | |
SAR/OMR | 0.1030 | 0.1027 | 0.1026 | -0.0000 | -0.01% | 26/04 | |
SAR/QAR | 0.9712 | 0.9707 | 0.9703 | 0.0000 | 0% | 26/04 | |
SAR/KWD | 0.08228 | 0.08215 | 0.08201 | +0.00010 | +0.12% | 26/04 | |
KWD/SAR | 12.1887 | 12.1933 | 12.1732 | -0.0140 | -0.11% | 26/04 | |
SAR/ARS | 233.2444 | 233.2565 | 232.8899 | +0.2839 | +0.12% | 26/04 | |
ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 26/04 | |
SAR/BRL | 1.3644 | 1.3759 | 1.3623 | -0.0113 | -0.82% | 26/04 | |
BRL/SAR | 0.7333 | 0.7341 | 0.7260 | +0.0065 | +0.89% | 26/04 | |
SAR/CLP | 253.26 | 253.72 | 251.36 | +0.07 | +0.03% | 26/04 | |
SAR/VES | 9.71 | 9.70 | 9.70 | 0.00 | 0% | 26/04 | |
VES/SAR | 0.1032 | 0.1031 | 0.1031 | -0.0000 | -0.00% | 26/04 | |
SAR/AUD | 0.4084 | 0.4091 | 0.4068 | -0.0009 | -0.23% | 26/04 | |
AUD/SAR | 2.4511 | 2.4585 | 2.4443 | +0.0063 | +0.26% | 26/04 | |
SAR/NZD | 0.4490 | 0.4497 | 0.4467 | +0.0007 | +0.16% | 26/04 | |
NZD/SAR | 2.2304 | 2.2389 | 2.2241 | -0.0036 | -0.16% | 26/04 | |
SAR/BBD | 0.5505 | 0.5384 | 0.5378 | -0.0003 | -0.06% | 26/04 | |
SAR/JMD | 42.05 | 41.60 | 41.55 | +0.03 | +0.08% | 26/04 | |
SAR/XCD | 0.7244 | 0.7206 | 0.7203 | 0.0000 | 0% | 26/04 | |
SAR/CAD | 0.3645 | 0.3652 | 0.3636 | +0.0003 | +0.09% | 26/04 | |
CAD/SAR | 2.7471 | 2.7503 | 2.7385 | -0.0024 | -0.09% | 26/04 | |
SAR/MXN | 4.5768 | 4.6072 | 4.5644 | -0.0119 | -0.26% | 26/04 | |
MXN/SAR | 0.2188 | 0.2191 | 0.2171 | +0.0005 | +0.25% | 26/04 | |
SAR/USD | 0.2670 | 0.2666 | 0.2665 | 0.0000 | 0% | 26/04 | |
USD/SAR | 3.7552 | 3.7520 | 3.7500 | -0.0001 | -0.00% | 26/04 | |
SAR/CHF | 0.2439 | 0.2440 | 0.2427 | +0.0007 | +0.27% | 26/04 | |
CHF/SAR | 4.1054 | 4.1206 | 4.0988 | -0.0113 | -0.27% | 26/04 | |
SAR/CZK | 6.2802 | 6.2881 | 6.2328 | +0.0245 | +0.39% | 26/04 | |
SAR/DKK | 1.8601 | 1.8627 | 1.8495 | +0.0064 | +0.35% | 26/04 | |
DKK/SAR | 0.5385 | 0.5407 | 0.5369 | -0.0019 | -0.34% | 26/04 | |
SAR/EUR | 0.2494 | 0.2498 | 0.2480 | +0.0009 | +0.35% | 26/04 | |
EUR/SAR | 4.0172 | 4.0312 | 4.0040 | -0.0125 | -0.31% | 26/04 | |
SAR/GBP | 0.2135 | 0.2142 | 0.2126 | +0.0004 | +0.17% | 26/04 | |
GBP/SAR | 4.6916 | 4.6994 | 4.6697 | -0.0070 | -0.15% | 26/04 | |
SAR/HUF | 97.89 | 98.17 | 97.38 | +0.23 | +0.24% | 26/04 | |
SAR/ISK | 37.56 | 37.54 | 37.22 | +0.18 | +0.48% | 26/04 | |
SAR/NOK | 2.9457 | 2.9481 | 2.9168 | +0.0197 | +0.67% | 26/04 | |
NOK/SAR | 0.3403 | 0.3428 | 0.3392 | -0.0023 | -0.67% | 26/04 | |
SAR/PLN | 1.0773 | 1.0800 | 1.0713 | +0.0042 | +0.39% | 26/04 | |
PLN/SAR | 0.9302 | 0.9335 | 0.9259 | -0.0036 | -0.39% | 26/04 | |
SAR/RON | 1.2422 | 1.2432 | 1.2343 | +0.0043 | +0.35% | 26/04 | |
SAR/RUB | 24.4552 | 24.6281 | 24.3272 | -0.0578 | -0.24% | 26/04 | |
RUB/SAR | 0.04094 | 0.04111 | 0.04060 | +0.00010 | +0.24% | 26/04 | |
SAR/SEK | 2.9213 | 2.9246 | 2.8917 | +0.0169 | +0.58% | 26/04 | |
SEK/SAR | 0.3430 | 0.3458 | 0.3419 | -0.0020 | -0.59% | 26/04 | |
SAR/TRY | 8.6597 | 8.6917 | 8.6146 | -0.0115 | -0.13% | 26/04 | |
TRY/SAR | 0.1156 | 0.1161 | 0.1151 | +0.0002 | +0.13% | 26/04 | |
SAR/EGP | 12.7796 | 12.7758 | 12.7643 | +0.0006 | +0.00% | 26/04 | |
EGP/SAR | 0.0784 | 0.0783 | 0.0783 | -0.0000 | -0.01% | 26/04 | |
SAR/KES | 36.26 | 36.00 | 35.86 | 0.00 | 0% | 26/04 | |
SAR/MAD | 2.7762 | 2.7012 | 2.6907 | -0.0094 | -0.35% | 26/04 | |
SAR/NAD | 5.0713 | 5.0689 | 5.0666 | 0.0000 | 0% | 26/04 | |
SAR/XAF | 162.94 | 163.09 | 162.87 | -0.15 | -0.09% | 26/04 | |
SAR/XOF | 162.94 | 163.04 | 162.87 | -0.10 | -0.06% | 26/04 | |
SAR/ZAR | 5.0190 | 5.0890 | 4.9933 | -0.0593 | -1.17% | 26/04 | |
ZAR/SAR | 0.1996 | 0.2003 | 0.1965 | +0.0023 | +1.18% | 26/04 | |
SAR/ETB | 15.4354 | 15.3017 | 15.1847 | +0.1366 | +0.90% | 26/04 | |
SAR/SDG | 160.5762 | 160.1420 | 160.1202 | +0.4363 | +0.27% | 26/04 | |
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.29% | 26/04 | |
SAR/PAB | 0.2727 | 0.2667 | 0.2664 | -0.0002 | -0.07% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 26/04 | |
USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 25/04 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 25/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AED/JPY | 42.6966 | 42.6934 | 42.3526 | +0.3407 | +0.80% | 26/04 | |
JPY/AED | 0.02342 | 0.02361 | 0.02342 | -0.00020 | -0.85% | 26/04 | |
AED/PKR | 76.0162 | 75.8869 | 75.8277 | +0.0540 | +0.07% | 26/04 | |
AED/CNY | 1.9730 | 1.9732 | 1.9711 | +0.0021 | +0.11% | 26/04 | |
CNY/AED | 0.5069 | 0.5073 | 0.5068 | -0.0005 | -0.09% | 26/04 | |
AED/HKD | 2.1318 | 2.1321 | 2.1309 | +0.0004 | +0.02% | 26/04 | |
HKD/AED | 0.4692 | 0.4693 | 0.4690 | -0.0000 | -0.00% | 26/04 | |
AED/INR | 22.71 | 22.71 | 22.67 | +0.03 | +0.12% | 26/04 | |
AED/KRW | 375.62 | 375.38 | 373.05 | +1.80 | +0.48% | 26/04 | |
AED/PHP | 15.72 | 15.76 | 15.69 | -0.02 | -0.10% | 26/04 | |
AED/SGD | 0.3710 | 0.3711 | 0.3697 | +0.0010 | +0.27% | 26/04 | |
SGD/AED | 2.6953 | 2.7049 | 2.6948 | -0.0073 | -0.27% | 26/04 | |
AED/THB | 10.0795 | 10.0942 | 10.0464 | +0.0035 | +0.03% | 26/04 | |
THB/AED | 0.0993 | 0.0995 | 0.0991 | +0.0001 | +0.11% | 26/04 | |
AED/LKR | 80.61 | 80.82 | 80.56 | -0.22 | -0.27% | 26/04 | |
AED/NPR | 36.71 | 36.28 | 36.24 | +0.04 | +0.10% | 26/04 | |
AED/IDR | 4,415.00 | 4,418.50 | 4,407.00 | +7.00 | +0.16% | 26/04 | |
AED/TWD | 8.8800 | 8.8880 | 8.8555 | +0.0140 | +0.16% | 26/04 | |
TWD/AED | 0.1127 | 0.1129 | 0.1126 | -0.0001 | -0.08% | 26/04 | |
AED/MYR | 1.2987 | 1.3014 | 1.2976 | -0.0027 | -0.21% | 26/04 | |
AED/ARS | 238.1731 | 238.1840 | 237.8384 | +0.2862 | +0.12% | 26/04 | |
ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.12% | 26/04 | |
AED/BRL | 1.3933 | 1.4067 | 1.3909 | -0.0119 | -0.85% | 26/04 | |
BRL/AED | 0.7180 | 0.7190 | 0.7109 | +0.0063 | +0.88% | 26/04 | |
AED/CLP | 258.62 | 259.15 | 256.67 | +0.17 | +0.06% | 26/04 | |
AED/VES | 9.92 | 9.91 | 9.91 | +0.01 | +0.14% | 26/04 | |
VES/AED | 0.1010 | 0.1010 | 0.1010 | -0.0001 | -0.10% | 26/04 | |
AED/AUD | 0.4169 | 0.4178 | 0.4154 | -0.0008 | -0.20% | 26/04 | |
AUD/AED | 2.4006 | 2.4074 | 2.3936 | +0.0061 | +0.25% | 26/04 | |
AED/NZD | 0.4585 | 0.4592 | 0.4561 | +0.0008 | +0.17% | 26/04 | |
NZD/AED | 2.1817 | 2.1925 | 2.1780 | -0.0035 | -0.16% | 26/04 | |
AED/CAD | 0.3723 | 0.3729 | 0.3713 | +0.0005 | +0.13% | 26/04 | |
CAD/AED | 2.6871 | 2.6933 | 2.6818 | -0.0024 | -0.09% | 26/04 | |
AED/MXN | 4.6747 | 4.7073 | 4.6600 | -0.0086 | -0.18% | 26/04 | |
MXN/AED | 0.2141 | 0.2146 | 0.2126 | +0.0005 | +0.25% | 26/04 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 26/04 | |
USD/AED | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | 26/04 | |
AED/CHF | 0.2490 | 0.2491 | 0.2476 | +0.0006 | +0.26% | 26/04 | |
CHF/AED | 4.0247 | 4.0328 | 4.0189 | +0.0054 | +0.13% | 26/04 | |
AED/CZK | 6.4064 | 6.4211 | 6.3633 | +0.0255 | +0.40% | 26/04 | |
AED/DKK | 1.8992 | 1.9022 | 1.8883 | +0.0069 | +0.36% | 26/04 | |
DKK/AED | 0.5270 | 0.5294 | 0.5258 | -0.0018 | -0.34% | 26/04 | |
AED/EUR | 0.2547 | 0.2551 | 0.2532 | +0.0009 | +0.36% | 26/04 | |
EUR/AED | 3.9299 | 3.9478 | 3.9211 | -0.0135 | -0.34% | 26/04 | |
AED/GBP | 0.2180 | 0.2187 | 0.2171 | +0.0004 | +0.18% | 26/04 | |
GBP/AED | 4.5958 | 4.5991 | 4.5892 | +0.0062 | +0.14% | 26/04 | |
AED/HUF | 99.99 | 100.24 | 99.42 | +0.30 | +0.30% | 26/04 | |
AED/ISK | 38.35 | 38.33 | 38.01 | +0.18 | +0.48% | 26/04 | |
AED/NOK | 3.0070 | 3.0103 | 2.9778 | +0.0226 | +0.76% | 26/04 | |
NOK/AED | 0.3329 | 0.3357 | 0.3322 | -0.0022 | -0.67% | 26/04 | |
AED/PLN | 1.1003 | 1.1029 | 1.0938 | +0.0053 | +0.48% | 26/04 | |
PLN/AED | 0.9099 | 0.9142 | 0.9067 | -0.0035 | -0.39% | 26/04 | |
AED/RUB | 25.0176 | 25.1845 | 24.7969 | -0.0892 | -0.36% | 26/04 | |
RUB/AED | 0.04005 | 0.04025 | 0.03977 | +0.00010 | +0.24% | 26/04 | |
AED/SEK | 2.9831 | 2.9864 | 2.9526 | +0.0172 | +0.58% | 26/04 | |
SEK/AED | 0.3355 | 0.3387 | 0.3349 | -0.0019 | -0.57% | 26/04 | |
AED/TRY | 8.8572 | 8.8756 | 8.7972 | -0.0164 | -0.19% | 26/04 | |
TRY/AED | 0.1131 | 0.1137 | 0.1127 | +0.0002 | +0.13% | 26/04 | |
AED/RON | 1.2685 | 1.2694 | 1.2603 | +0.0044 | +0.35% | 26/04 | |
AED/ILS | 1.0403 | 1.0424 | 1.0306 | +0.0040 | +0.39% | 26/04 | |
ILS/AED | 0.9631 | 0.9698 | 0.9596 | -0.0024 | -0.25% | 26/04 | |
AED/SAR | 1.0212 | 1.0212 | 1.0211 | +0.0001 | +0.01% | 26/04 | |
SAR/AED | 0.9794 | 0.9794 | 0.9789 | 0.0000 | 0% | 26/04 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 26/04 | |
AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.18% | 26/04 | |
JOD/AED | 5.2339 | 5.2362 | 5.1456 | +0.0477 | +0.92% | 26/04 | |
AED/OMR | 0.1048 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 26/04 | |
AED/QAR | 0.9934 | 0.9932 | 0.9925 | +0.0003 | +0.04% | 26/04 | |
AED/LBP | 24,395.56 | 24,382.28 | 24,379.95 | +15.60 | +0.06% | 26/04 | |
AED/KWD | 0.08402 | 0.08388 | 0.08375 | +0.00009 | +0.11% | 26/04 | |
KWD/AED | 11.92 | 11.94 | 11.92 | -0.01 | -0.11% | 26/04 | |
AED/MAD | 2.7627 | 2.7631 | 2.7499 | +0.0040 | +0.15% | 26/04 | |
AED/XAF | 166.38 | 166.54 | 166.38 | -0.16 | -0.09% | 26/04 | |
AED/ZAR | 5.1247 | 5.1986 | 5.0979 | -0.0602 | -1.16% | 26/04 | |
ZAR/AED | 0.1953 | 0.1961 | 0.1924 | +0.0023 | +1.18% | 26/04 | |
AED/NAD | 5.1784 | 5.1758 | 5.1756 | -0.0000 | -0.00% | 26/04 | |
AED/KES | 36.89 | 36.76 | 36.62 | +0.14 | +0.38% | 26/04 | |
AED/EGP | 13.0569 | 13.0420 | 13.0407 | +0.0147 | +0.11% | 26/04 | |
EGP/AED | 0.0767 | 0.0767 | 0.0766 | -0.0000 | -0.01% | 26/04 | |
AED/XOF | 166.38 | 166.49 | 166.38 | -0.11 | -0.07% | 26/04 | |
AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 26/04 | |
AED/BBD | 0.5621 | 0.5498 | 0.5494 | -0.0003 | -0.06% | 26/04 | |
AED/JMD | 42.94 | 42.48 | 42.43 | +0.03 | +0.07% | 26/04 | |
AED/PAB | 0.2784 | 0.2723 | 0.2721 | -0.0002 | -0.07% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/YER | 250.850 | 250.425 | 250.375 | -0.050 | -0.02% | 26/04 |