Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2349 2.2380 2.2274 +0.0042 +0.19% 30/07
EUR/BHD 0.4476 0.4490 0.4468 +0.0003 +0.07% 30/07
GBP/BHD 0.5242 0.5271 0.5236 -0.0011 -0.21% 30/07
CHF/BHD 0.4164 0.4170 0.4154 +0.0007 +0.18% 30/07
DKK/BHD 0.06015 0.06036 0.06008 -0.00005 -0.08% 30/07
NOK/BHD 0.04274 0.04319 0.04264 -0.00039 -0.90% 30/07
PLN/BHD 0.0980 0.0983 0.0977 -0.0000 -0.00% 30/07
SEK/BHD 0.04387 0.04413 0.04377 -0.00016 -0.37% 30/07
TRY/BHD 0.0446 0.0449 0.0444 0.0000 0% 30/07
BHD/PKR 432.380 431.350 428.780 +2.445 +0.57% 30/07
BHD/INR 197.2122 197.4854 196.9443 +0.0782 +0.04% 30/07
CNY/BHD 0.05835 0.05844 0.05827 0.00001 0% 30/07
HKD/BHD 0.04851 0.04852 0.04844 +0.00003 +0.07% 30/07
SGD/BHD 0.2784 0.2789 0.2781 -0.0001 -0.02% 30/07
THB/BHD 0.01146 0.01148 0.01145 -0.00001 -0.05% 30/07
TWD/BHD 0.01350 0.01353 0.01347 -0.00001 -0.07% 30/07
USD/BHD 0.3770 0.3770 0.3767 +0.0008 +0.21% 30/07
CAD/BHD 0.3024 0.3035 0.3018 -0.0002 -0.05% 30/07
AED/BHD 0.1026 0.1026 0.1025 0.0000 0% 30/07
ILS/BHD 0.1167 0.1169 0.1162 +0.0003 +0.23% 30/07
SAR/BHD 0.1005 0.1005 0.1004 0.0001 0% 30/07
ARS/BHD 0.00390 0.00390 0.00390 -0.00000 -0.04% 30/07
BRL/BHD 0.0723 0.0743 0.0721 -0.0018 -2.44% 30/07
VES/BHD 0.00000 0.00000 0.00000 -0.00000 -5.23% 30/07
AUD/BHD 0.2769 0.2791 0.2764 -0.0017 -0.61% 30/07
NZD/BHD 0.2632 0.2646 0.2624 -0.0009 -0.33% 30/07
ZAR/BHD 0.02587 0.02595 0.02571 -0.00001 -0.05% 30/07

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 30/07
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 29/07
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 29/07
GBP/IRR 0.0 29,364.3 29,160.6 -29437.8 -50.21% 30/07

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.006859 0.006856 0.006854 +0.000005 +0.07% 30/07
USD/IQD 1,460.00 1,459.00 1,458.69 +1.00 +0.07% 30/07
EUR/IQD 1,733.46 1,737.53 1,729.20 -1.00 -0.06% 30/07
GBP/IQD 2,029.98 2,040.19 2,026.26 -7.21 -0.35% 30/07

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 33.9471 34.0295 33.7478 +0.1168 +0.35% 30/07
JPY/ILS 0.02947 0.02963 0.02939 -0.00010 -0.33% 30/07
ILS/CNY 1.9997 2.0036 1.9912 +0.0047 +0.24% 30/07
CNY/ILS 0.5003 0.5022 0.4991 -0.0012 -0.23% 30/07
ILS/IDR 4,476.25 4,483.04 4,455.32 +0.87 +0.02% 30/07
ILS/HKD 2.4052 2.4091 2.3958 +0.0043 +0.18% 30/07
HKD/ILS 0.4159 0.4174 0.4151 -0.0007 -0.17% 30/07
ILS/INR 23.01 23.05 22.90 +0.06 +0.27% 30/07
INR/ILS 0.04348 0.04367 0.04338 -0.00012 -0.27% 30/07
ILS/KRW 356.94 357.44 352.80 +3.25 +0.92% 30/07
KRW/ILS 0.002806 0.002834 0.002798 -0.000025 -0.90% 30/07
ILS/LKR 61.89 61.92 61.33 +0.09 +0.15% 30/07
ILS/MYR 1.3065 1.3086 1.3042 -0.0037 -0.29% 30/07
ILS/NPR 36.85 36.91 36.64 +0.12 +0.31% 30/07
ILS/PHP 15.47 15.54 15.43 -0.03 -0.22% 30/07
ILS/PKR 50.44 50.35 49.91 +0.11 +0.23% 30/07
ILS/SGD 0.4193 0.4200 0.4171 +0.0011 +0.26% 30/07
SGD/ILS 2.3867 2.3974 2.3809 -0.0067 -0.28% 30/07
ILS/THB 10.1841 10.2042 10.1347 +0.0299 +0.29% 30/07
THB/ILS 0.0983 0.0987 0.0980 -0.0003 -0.28% 30/07
ILS/TWD 8.6492 8.6677 8.5993 +0.0223 +0.26% 30/07
TWD/ILS 0.1157 0.1163 0.1154 -0.0003 -0.25% 30/07
ILS/AED 1.1368 1.1386 1.1319 +0.0017 +0.15% 30/07
AED/ILS 0.8800 0.8834 0.8783 -0.0014 -0.16% 30/07
ILS/BHD 0.1167 0.1169 0.1162 +0.0003 +0.23% 30/07
ILS/JOD 0.2199 0.2198 0.2184 +0.0002 +0.08% 30/07
JOD/ILS 4.5631 4.5791 4.5495 -0.0057 -0.13% 30/07
ILS/LBP 469.97 468.75 465.95 +0.80 +0.17% 30/07
ILS/OMR 0.1192 0.1193 0.1186 +0.0002 +0.15% 30/07
ILS/QAR 1.1270 1.1430 1.1221 +0.0018 +0.16% 30/07
ILS/SAR 1.1619 1.1626 1.1559 +0.0018 +0.15% 30/07
SAR/ILS 0.8619 0.8651 0.8601 -0.0014 -0.16% 30/07
ILS/ARS 29.9242 29.9732 29.7593 +0.0850 +0.28% 30/07
ARS/ILS 0.0334 0.0336 0.0334 -0.0001 -0.29% 30/07
ILS/BRL 1.6135 1.6182 1.5661 +0.0435 +2.77% 30/07
BRL/ILS 0.6200 0.6385 0.6180 -0.0172 -2.69% 30/07
ILS/CLP 234.29 236.26 234.14 -0.75 -0.32% 30/07
ILS/VES 1,232,608 1,233,147 1,225,965 +1940 +0.16% 30/07
VES/ILS 0.0000 0.0000 0.0000 0.0000 0% 30/07
ILS/COP 1,201.2997 1,203.1067 1,185.7194 +11.2835 +0.95% 30/07
ILS/PEN 1.2599 1.2606 1.2095 +0.0453 +3.74% 30/07
ILS/UYU 13.5231 13.5785 13.4994 -0.0189 -0.14% 30/07
ILS/AUD 0.4215 0.4224 0.4172 +0.0036 +0.86% 30/07
AUD/ILS 2.3738 2.3970 2.3672 -0.0206 -0.86% 30/07
ILS/NZD 0.4435 0.4451 0.4401 +0.0027 +0.61% 30/07
NZD/ILS 2.2566 2.2719 2.2468 -0.0129 -0.57% 30/07
ILS/BBD 0.6313 0.6259 0.6222 +0.0010 +0.16% 30/07
ILS/JMD 48.60 48.07 47.79 +0.08 +0.16% 30/07
ILS/XCD 0.8417 0.8400 0.8349 +0.0013 +0.16% 30/07
ILS/CAD 0.3860 0.3871 0.3836 +0.0011 +0.30% 30/07
CAD/ILS 2.5923 2.6068 2.5835 -0.0077 -0.30% 30/07
ILS/MXN 6.1557 6.1726 6.1267 +0.0157 +0.26% 30/07
MXN/ILS 0.1627 0.1632 0.1620 -0.0004 -0.25% 30/07
ILS/USD 0.3095 0.3100 0.3082 +0.0004 +0.15% 30/07
USD/ILS 3.2307 3.2462 3.2256 -0.0086 -0.27% 30/07
ILS/CHF 0.2802 0.2810 0.2793 +0.0002 +0.06% 30/07
CHF/ILS 3.5702 3.5809 3.5591 -0.0025 -0.07% 30/07
ILS/CZK 6.6548 6.6660 6.6142 +0.0222 +0.34% 30/07
CZK/ILS 0.1505 0.1512 0.1500 -0.0005 -0.32% 30/07
ILS/DKK 1.9399 1.9447 1.9287 +0.0063 +0.32% 30/07
DKK/ILS 0.5157 0.5185 0.5142 -0.0017 -0.32% 30/07
ILS/EUR 0.2608 0.2615 0.2593 +0.0008 +0.31% 30/07
EUR/ILS 3.8358 3.8572 3.8235 -0.0152 -0.39% 30/07
ILS/GBP 0.2226 0.2231 0.2209 +0.0012 +0.54% 30/07
GBP/ILS 4.4920 4.5282 4.4826 -0.0311 -0.69% 30/07
ILS/HUF 93.52 93.76 92.78 +0.51 +0.54% 30/07
HUF/ILS 0.01070 0.01078 0.01067 -0.00005 -0.51% 30/07
ILS/ISK 38.32 38.38 38.09 +0.01 +0.03% 30/07
ISK/ILS 0.02613 0.02625 0.02605 -0.00001 -0.04% 30/07
ILS/NOK 2.7304 2.7403 2.6944 +0.0315 +1.17% 30/07
NOK/ILS 0.3664 0.3711 0.3649 -0.0043 -1.15% 30/07
ILS/PLN 1.1922 1.1947 1.1858 +0.0030 +0.25% 30/07
PLN/ILS 0.8399 0.8433 0.8370 -0.0021 -0.25% 30/07
ILS/RON 1.2825 1.2854 1.2758 +0.0026 +0.20% 30/07
RON/ILS 0.7805 0.7838 0.7780 -0.0016 -0.20% 30/07
ILS/RUB 22.6337 22.6744 22.5344 +0.0332 +0.15% 30/07
RUB/ILS 0.04420 0.04438 0.04410 -0.00006 -0.15% 30/07
ILS/SEK 2.6701 2.6679 2.6395 +0.0164 +0.62% 30/07
SEK/ILS 0.3761 0.3789 0.3748 -0.0023 -0.62% 30/07
ILS/TRY 2.6186 2.6183 2.5946 +0.0052 +0.20% 30/07
TRY/ILS 0.3823 0.3854 0.3819 -0.0008 -0.20% 30/07
ILS/UAH 8.3104 8.3142 8.2684 -0.0017 -0.02% 30/07
ILS/BGN 0.5101 0.5114 0.5072 +0.0016 +0.31% 30/07
ILS/EGP 4.8708 4.8682 4.8398 +0.0077 +0.16% 30/07
ILS/KES 33.64 33.66 33.46 +0.05 +0.16% 30/07
ILS/MAD 2.7442 2.7576 2.7411 -0.0065 -0.24% 30/07
ILS/NAD 4.5131 4.5410 4.4901 +0.0133 +0.30% 30/07
ILS/XAF 171.52 171.37 169.65 +0.72 +0.42% 30/07
ILS/XOF 172.98 172.19 170.85 +0.72 +0.42% 30/07
ILS/ZAR 4.5132 4.5391 4.4896 +0.0133 +0.30% 30/07
ZAR/ILS 0.2218 0.2227 0.2203 -0.0006 -0.28% 30/07
ILS/PAB 0.3156 0.3098 0.3080 +0.0004 +0.15% 30/07

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.5631 4.5791 4.5495 -0.0057 -0.13% 30/07
ILS/JOD 0.2199 0.2198 0.2184 +0.0002 +0.08% 30/07
JOD/KWD 0.4245 0.4244 0.4236 -0.0004 -0.09% 30/07
KWD/JOD 2.3651 2.3610 2.3563 +0.0020 +0.09% 30/07
JOD/AED 5.1847 5.1862 5.1793 +0.0038 +0.07% 30/07
AED/JOD 0.1935 0.1930 0.1928 -0.0001 -0.06% 30/07
JOD/SAR 5.2939 5.2959 5.2888 +0.0033 +0.06% 30/07
SAR/JOD 0.1895 0.1891 0.1888 -0.0001 -0.06% 30/07
JOD/JPY 154.82 155.01 154.27 +0.39 +0.25% 30/07
JPY/JOD 0.00648 0.00648 0.00645 -0.00002 -0.28% 30/07
CNY/JOD 0.1100 0.1099 0.1096 -0.0002 -0.16% 30/07
HKD/JOD 0.09143 0.09124 0.09109 -0.00008 -0.09% 30/07
SGD/JOD 0.5247 0.5246 0.5228 -0.0010 -0.19% 30/07
TWD/JOD 0.02544 0.02545 0.02533 -0.00005 -0.19% 30/07
JOD/USD 1.4124 1.4119 1.4103 +0.0020 +0.14% 30/07
USD/JOD 0.7100 0.7091 0.7082 +0.0010 +0.14% 30/07
CAD/JOD 0.5699 0.5708 0.5677 -0.0012 -0.20% 30/07
JOD/EUR 1.1913 1.1917 1.1843 +0.0020 +0.17% 30/07
EUR/JOD 0.8430 0.8443 0.8398 +0.0001 +0.02% 30/07
JOD/GBP 1.0171 1.0164 1.0088 +0.0046 +0.46% 30/07
GBP/JOD 0.9872 0.9915 0.9842 -0.0027 -0.28% 30/07
CHF/JOD 0.7848 0.7843 0.7805 +0.0002 +0.02% 30/07
DKK/JOD 0.1134 0.1135 0.1129 -0.0003 -0.24% 30/07
NOK/JOD 0.08056 0.08122 0.08016 -0.00085 -1.05% 30/07
PLN/JOD 0.1846 0.1850 0.1838 -0.0003 -0.16% 30/07
SEK/JOD 0.08268 0.08300 0.08231 -0.00043 -0.52% 30/07
TRY/JOD 0.0840 0.0845 0.0835 -0.0001 -0.11% 30/07
ARS/JOD 0.00735 0.00734 0.00733 -0.00001 -0.11% 30/07
BRL/JOD 0.1363 0.1397 0.1356 -0.0036 -2.59% 30/07
VES/JOD 0.00000 0.00000 0.00000 -0.00000 -1.05% 30/07
AUD/JOD 0.5218 0.5249 0.5197 -0.0040 -0.76% 30/07
NZD/JOD 0.4961 0.4977 0.4933 -0.0024 -0.48% 30/07
ZAR/JOD 0.04875 0.04881 0.04836 -0.00010 -0.20% 30/07

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.3973 2.3965 2.3786 +0.0168 +0.70% 30/07
GBP/KWD 0.4182 0.4204 0.4173 -0.0021 -0.49% 30/07
KWD/EUR 2.8111 2.8086 2.7948 +0.0071 +0.25% 30/07
EUR/KWD 0.3571 0.3579 0.3560 -0.0006 -0.18% 30/07
KWD/TRY 28.1648 28.2434 27.9387 +0.0541 +0.19% 30/07
KWD/PKR 543.150 541.495 537.220 +4.250 +0.79% 30/07
KWD/JPY 365.12 365.61 363.49 +1.23 +0.34% 30/07
JPY/KWD 0.002742 0.002751 0.002735 -0.000009 -0.33% 30/07
KWD/MYR 14.0523 14.0915 14.0423 -0.0405 -0.29% 30/07
KWD/CNY 21.5077 21.5310 21.4390 +0.0489 +0.23% 30/07
KWD/SGD 4.5096 4.5121 4.4950 +0.0122 +0.27% 30/07
SGD/KWD 0.2221 0.2225 0.2216 -0.0006 -0.29% 30/07
KWD/AED 12.23 12.23 12.21 +0.02 +0.15% 30/07
AED/KWD 0.08189 0.08192 0.08176 -0.00012 -0.15% 30/07
KWD/JOD 2.3651 2.3610 2.3563 +0.0020 +0.09% 30/07
JOD/KWD 0.4245 0.4244 0.4236 -0.0004 -0.09% 30/07
KWD/SAR 12.4968 12.4896 12.4647 +0.0186 +0.15% 30/07
SAR/KWD 0.08020 0.08023 0.08007 -0.00012 -0.15% 30/07
KWD/USD 3.3380 3.3300 3.3234 +0.0050 +0.15% 30/07
USD/KWD 0.3008 0.3009 0.3003 -0.0001 -0.05% 30/07
CAD/KWD 0.2412 0.2420 0.2406 -0.0006 -0.25% 30/07

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,803.15 1,800.65 1,792.26 +5.70 +0.32% 30/07
GBP/LBP 2,111.60 2,114.30 2,100.15 +0.43 +0.02% 30/07
CHF/LBP 1,677.38 1,672.66 1,665.93 +1.70 +0.10% 30/07
DKK/LBP 242.31 242.07 240.98 -0.37 -0.15% 30/07
HUF/LBP 5.0288 5.0444 4.9979 -0.0186 -0.37% 30/07
ISK/LBP 12.28 12.28 12.20 +0.01 +0.12% 30/07
NOK/LBP 172.16 173.24 171.03 -1.70 -0.98% 30/07
PLN/LBP 394.59 394.44 392.04 -0.32 -0.08% 30/07
RUB/LBP 20.76 20.75 20.59 0.00 0% 30/07
SEK/LBP 176.70 177.01 175.57 -0.79 -0.45% 30/07
TRY/LBP 179.62 180.15 178.19 -0.05 -0.03% 30/07
USD/LBP 1,518.70 1,512.20 1,510.65 +6.70 +0.45% 30/07
CAD/LBP 1,217.93 1,217.45 1,210.73 -1.54 -0.13% 30/07
MXN/LBP 76.42 76.37 75.90 -0.06 -0.08% 30/07
AED/LBP 413.47 411.70 411.27 +0.06 +0.01% 30/07
ILS/LBP 469.97 468.75 465.95 +0.80 +0.17% 30/07
SAR/LBP 404.94 403.28 402.75 +0.05 +0.01% 30/07
ARS/LBP 15.71 15.66 15.64 -0.02 -0.12% 30/07
BRL/LBP 291.31 297.82 289.25 -7.52 -2.53% 30/07
VES/LBP 0.00 0.00 0.00 0.00 0% 30/07
AUD/LBP 1,115.26 1,119.48 1,108.67 -7.72 -0.69% 30/07
NZD/LBP 1,060.20 1,061.42 1,052.42 -4.25 -0.40% 30/07
CNY/LBP 235.04 234.38 233.77 -0.15 -0.06% 30/07
HKD/LBP 195.40 194.61 194.29 -0.02 -0.01% 30/07
INR/LBP 20.43 20.37 20.31 -0.02 -0.12% 30/07
JPY/LBP 13.85 13.83 13.77 -0.03 -0.20% 30/07
PHP/LBP 30.39 30.33 30.04 +0.12 +0.38% 30/07
PKR/LBP 9.35 9.35 9.30 -0.01 -0.06% 30/07
SGD/LBP 1,121.31 1,118.72 1,115.48 -1.21 -0.11% 30/07
THB/LBP 46.16 46.04 45.92 -0.06 -0.12% 30/07
TWD/LBP 54.37 54.28 54.02 -0.05 -0.09% 30/07
ZAR/LBP 104.19 104.09 103.14 -0.13 -0.12% 30/07

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.8690 1.8702 1.8574 +0.0086 +0.46% 30/07
GBP/OMR 0.5354 0.5384 0.5347 -0.0022 -0.42% 30/07
EUR/OMR 0.4572 0.4585 0.4563 -0.0006 -0.12% 30/07
CHF/OMR 0.4253 0.4259 0.4242 +0.0004 +0.09% 30/07
DKK/OMR 0.06144 0.06164 0.06135 -0.00010 -0.16% 30/07
NOK/OMR 0.04365 0.04410 0.04354 -0.00044 -0.99% 30/07
PLN/OMR 0.1001 0.1004 0.0998 -0.0001 -0.11% 30/07
SEK/OMR 0.04480 0.04507 0.04470 -0.00021 -0.46% 30/07
TRY/OMR 0.0455 0.0459 0.0454 -0.0000 -0.04% 30/07
OMR/PKR 423.450 422.340 419.880 +2.285 +0.54% 30/07
CNY/OMR 0.05960 0.05968 0.05953 -0.00005 -0.08% 30/07
HKD/OMR 0.04955 0.04955 0.04951 -0.00001 -0.03% 30/07
SGD/OMR 0.2843 0.2849 0.2840 -0.0004 -0.13% 30/07
TWD/OMR 0.01378 0.01382 0.01376 -0.00002 -0.15% 30/07
USD/OMR 0.3850 0.3850 0.3845 0.0001 0.00% 30/07
CAD/OMR 0.3088 0.3100 0.3083 -0.0004 -0.14% 30/07
AED/OMR 0.1048 0.1048 0.1048 0.0000 0% 30/07
ILS/OMR 0.1192 0.1193 0.1186 +0.0002 +0.15% 30/07
SAR/OMR 0.1027 0.1027 0.1026 -0.0000 -0.00% 30/07
ARS/OMR 0.00398 0.00399 0.00398 -0.00001 -0.14% 30/07
BRL/OMR 0.0739 0.0758 0.0736 -0.0020 -2.64% 30/07
VES/OMR 0.00000 0.00000 0.00000 -0.00000 -3.22% 30/07
AUD/OMR 0.2828 0.2851 0.2823 -0.0020 -0.71% 30/07
NZD/OMR 0.2688 0.2703 0.2679 -0.0011 -0.40% 30/07
ZAR/OMR 0.02642 0.02651 0.02626 -0.00003 -0.13% 30/07

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 44.7800 44.6600 43.8400 +0.2550 +0.58% 30/07
QAR/PHP 13.7297 13.8259 13.5179 -0.0508 -0.37% 30/07
CNY/QAR 0.5637 0.5733 0.5629 -0.0004 -0.08% 30/07
HKD/QAR 0.4686 0.4763 0.4682 -0.0001 -0.03% 30/07
SGD/QAR 2.6890 2.7372 2.6858 -0.0033 -0.12% 30/07
THB/QAR 0.1107 0.1126 0.1106 -0.0001 -0.12% 30/07
TWD/QAR 0.1304 0.1324 0.1301 -0.0002 -0.14% 30/07
EUR/QAR 4.3241 4.4036 4.3153 -0.0043 -0.10% 30/07
GBP/QAR 5.0638 5.1715 5.0566 -0.0201 -0.40% 30/07
CHF/QAR 4.0225 4.0871 4.0117 +0.0036 +0.09% 30/07
DKK/QAR 0.5811 0.5920 0.5802 -0.0009 -0.16% 30/07
NOK/QAR 0.4129 0.4222 0.4118 -0.0041 -0.99% 30/07
PLN/QAR 0.9463 0.9621 0.9439 -0.0009 -0.09% 30/07
RUB/QAR 0.04979 0.05058 0.04959 -0.00000 -0.00% 30/07
SEK/QAR 0.4237 0.4327 0.4227 -0.0020 -0.46% 30/07
TRY/QAR 0.4308 0.4378 0.4291 -0.0002 -0.04% 30/07
USD/QAR 3.6420 3.7025 3.6410 +0.0010 +0.03% 30/07
CAD/QAR 2.9207 2.9757 2.9151 -0.0041 -0.14% 30/07
MXN/QAR 0.1833 0.1862 0.1827 -0.0002 -0.10% 30/07
AED/QAR 0.9915 1.0080 0.9912 0.0000 0% 30/07
ILS/QAR 1.1270 1.1430 1.1221 +0.0018 +0.16% 30/07
SAR/QAR 0.9711 0.9872 0.9706 -0.0000 -0.00% 30/07
ARS/QAR 0.0377 0.0383 0.0377 -0.0001 -0.14% 30/07
BRL/QAR 0.6986 0.7286 0.6964 -0.0182 -2.54% 30/07
VES/QAR 0.0000 0.0000 0.0000 -0.0000 -0.52% 30/07
AUD/QAR 2.6745 2.7349 2.6694 -0.0189 -0.70% 30/07
NZD/QAR 2.5425 2.5936 2.5340 -0.0106 -0.41% 30/07
ZAR/QAR 0.2498 0.2538 0.2483 -0.0003 -0.13% 30/07

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 43.4700 43.3550 43.0950 +0.2400 +0.56% 30/07
SAR/CNY 1.7230 1.7246 1.7198 +0.0014 +0.08% 30/07
CNY/SAR 0.5811 0.5815 0.5799 -0.0004 -0.07% 30/07
SAR/HKD 2.0724 2.0735 2.0715 +0.0005 +0.02% 30/07
HKD/SAR 0.4831 0.4828 0.4823 -0.0001 -0.02% 30/07
SAR/IDR 3,856.87 3,861.37 3,848.20 -5.32 -0.14% 30/07
SAR/INR 19.82 19.85 19.79 +0.03 +0.13% 30/07
SAR/JPY 29.2498 29.2847 29.1580 +0.0548 +0.19% 30/07
JPY/SAR 0.03423 0.03430 0.03415 -0.00006 -0.19% 30/07
SAR/KRW 307.55 307.68 304.70 +2.32 +0.76% 30/07
SAR/LKR 53.33 53.33 53.05 -0.00 -0.00% 30/07
SAR/MYR 1.1257 1.1303 1.1251 -0.0049 -0.44% 30/07
SAR/NPR 31.75 31.75 31.68 +0.05 +0.17% 30/07
SAR/PHP 13.33 13.42 13.29 -0.05 -0.37% 30/07
SAR/SGD 0.3613 0.3615 0.3604 +0.0005 +0.13% 30/07
SGD/SAR 2.7722 2.7749 2.7664 -0.0034 -0.12% 30/07
SAR/THB 8.7750 8.7808 8.7558 +0.0120 +0.14% 30/07
THB/SAR 0.1141 0.1142 0.1139 -0.0002 -0.15% 30/07
SAR/TWD 7.4524 7.4630 7.4269 +0.0075 +0.10% 30/07
TWD/SAR 0.1344 0.1346 0.1340 -0.0002 -0.12% 30/07
SAR/AED 0.9795 0.9796 0.9792 -0.0000 -0.00% 30/07
AED/SAR 1.0222 1.0213 1.0209 0.0001 0% 30/07
SAR/BHD 0.1005 0.1005 0.1004 0.0001 0% 30/07
SAR/ILS 0.8619 0.8651 0.8601 -0.0014 -0.16% 30/07
ILS/SAR 1.1619 1.1626 1.1559 +0.0018 +0.15% 30/07
SAR/JOD 0.1895 0.1891 0.1888 -0.0001 -0.06% 30/07
JOD/SAR 5.2939 5.2959 5.2888 +0.0033 +0.06% 30/07
SAR/LBP 404.94 403.28 402.75 +0.05 +0.01% 30/07
SAR/OMR 0.1027 0.1027 0.1026 -0.0000 -0.00% 30/07
SAR/QAR 0.9711 0.9872 0.9706 -0.0000 -0.00% 30/07
SAR/KWD 0.08020 0.08023 0.08007 -0.00012 -0.15% 30/07
KWD/SAR 12.4968 12.4896 12.4647 +0.0186 +0.15% 30/07
SAR/ARS 25.7836 25.7864 25.7427 +0.0328 +0.13% 30/07
ARS/SAR 0.0388 0.0388 0.0388 -0.0000 -0.04% 30/07
SAR/BRL 1.3902 1.3940 1.3537 +0.0353 +2.61% 30/07
BRL/SAR 0.7202 0.7387 0.7174 -0.0188 -2.54% 30/07
SAR/CLP 201.87 203.35 201.75 -0.97 -0.48% 30/07
SAR/VES 1,062,053 1,060,911 1,060,498 +4 +0.00% 30/07
VES/SAR 0.0000 0.0000 0.0000 0.0000 0% 30/07
SAR/AUD 0.3632 0.3637 0.3601 +0.0026 +0.71% 30/07
AUD/SAR 2.7572 2.7768 2.7496 -0.0195 -0.70% 30/07
SAR/NZD 0.3821 0.3831 0.3798 +0.0017 +0.44% 30/07
NZD/SAR 2.6211 2.6328 2.6100 -0.0109 -0.41% 30/07
SAR/BBD 0.5440 0.5385 0.5382 0.0000 0% 30/07
SAR/JMD 41.88 41.36 41.34 -0.00 -0.00% 30/07
SAR/XCD 0.7252 0.7227 0.7211 0.0000 0% 30/07
SAR/CAD 0.3326 0.3330 0.3312 +0.0005 +0.14% 30/07
CAD/SAR 3.0111 3.0192 3.0027 -0.0042 -0.14% 30/07
SAR/MXN 5.3039 5.3125 5.2799 +0.0052 +0.10% 30/07
MXN/SAR 0.1889 0.1894 0.1882 -0.0002 -0.10% 30/07
SAR/USD 0.2669 0.2667 0.2666 -0.0000 -0.00% 30/07
USD/SAR 3.7547 3.7513 3.7497 0.0000 0.00% 30/07
SAR/CHF 0.2414 0.2420 0.2410 -0.0002 -0.08% 30/07
CHF/SAR 4.1470 4.1489 4.1329 +0.0036 +0.09% 30/07
SAR/CZK 5.7340 5.7385 5.7027 +0.0102 +0.18% 30/07
SAR/DKK 1.6715 1.6732 1.6654 +0.0028 +0.17% 30/07
DKK/SAR 0.5991 0.6004 0.5976 -0.0010 -0.16% 30/07
SAR/EUR 0.2247 0.2249 0.2239 +0.0004 +0.17% 30/07
EUR/SAR 4.4532 4.4665 4.4450 -0.0056 -0.13% 30/07
SAR/GBP 0.1918 0.1920 0.1907 +0.0008 +0.40% 30/07
GBP/SAR 5.2150 5.2445 5.2085 -0.0221 -0.42% 30/07
SAR/HUF 80.58 80.68 79.92 +0.31 +0.39% 30/07
SAR/ISK 33.02 33.05 32.83 -0.03 -0.11% 30/07
SAR/NOK 2.3526 2.3576 2.3271 +0.0234 +1.01% 30/07
NOK/SAR 0.4256 0.4297 0.4242 -0.0042 -0.99% 30/07
SAR/PLN 1.0272 1.0285 1.0221 +0.0010 +0.09% 30/07
PLN/SAR 0.9755 0.9784 0.9723 -0.0009 -0.09% 30/07
SAR/RON 1.1051 1.1064 1.1018 +0.0005 +0.05% 30/07
SAR/RUB 19.5019 19.5803 19.4222 -0.0021 -0.01% 30/07
RUB/SAR 0.05133 0.05149 0.05107 0.00000 0% 30/07
SAR/SEK 2.3006 2.2966 2.2775 +0.0105 +0.46% 30/07
SEK/SAR 0.4369 0.4391 0.4354 -0.0020 -0.46% 30/07
SAR/TRY 2.2563 2.2622 2.2380 +0.0010 +0.04% 30/07
TRY/SAR 0.4441 0.4468 0.4420 -0.0002 -0.04% 30/07
SAR/EGP 4.1968 4.1882 4.1866 0.0000 0% 30/07
EGP/SAR 0.2391 0.2389 0.2388 0.0000 0% 30/07
SAR/KES 28.98 28.97 28.94 -0.00 -0.00% 30/07
SAR/MAD 2.3645 2.3724 2.3625 -0.0093 -0.39% 30/07
SAR/NAD 3.8886 3.9087 3.8730 +0.0053 +0.14% 30/07
SAR/XAF 147.79 147.60 146.75 +0.39 +0.27% 30/07
SAR/XOF 149.05 148.14 147.33 +0.39 +0.26% 30/07
SAR/ZAR 3.8887 3.9091 3.8729 +0.0053 +0.14% 30/07
ZAR/SAR 0.2576 0.2582 0.2558 -0.0003 -0.13% 30/07
SAR/ETB 11.8602 11.8364 11.8161 +0.0322 +0.27% 30/07
SAR/PAB 0.2719 0.2665 0.2664 -0.0000 -0.00% 30/07

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0004 0.0004 0.0004 0.0000 0.00% 30/07
USD/SYP 2,514.000 2,512.500 2,511.500 +2.500 +0.10% 30/07
EUR/SYP 2,984.872 2,990.946 2,977.690 -0.797 -0.03% 30/07

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 29.8807 29.9008 29.7742 +0.0750 +0.25% 30/07
JPY/AED 0.03349 0.03359 0.03345 -0.00006 -0.18% 30/07
AED/PKR 44.3800 44.2750 44.0100 +0.2450 +0.56% 30/07
AED/CNY 1.7593 1.7609 1.7563 +0.0014 +0.08% 30/07
CNY/AED 0.5685 0.5694 0.5679 -0.0005 -0.08% 30/07
AED/HKD 2.1160 2.1170 2.1154 +0.0005 +0.02% 30/07
HKD/AED 0.4727 0.4727 0.4724 -0.0001 -0.03% 30/07
AED/INR 20.24 20.27 20.21 +0.03 +0.13% 30/07
AED/KRW 314.02 314.15 311.17 +2.37 +0.76% 30/07
AED/PHP 13.61 13.70 13.57 -0.05 -0.37% 30/07
AED/SGD 0.3689 0.3691 0.3680 +0.0005 +0.14% 30/07
SGD/AED 2.7123 2.7177 2.7095 -0.0033 -0.12% 30/07
AED/THB 8.9597 8.9651 8.9406 +0.0137 +0.15% 30/07
THB/AED 0.1117 0.1118 0.1115 -0.0002 -0.15% 30/07
AED/LKR 54.45 54.45 54.18 0.00 0% 30/07
AED/NPR 32.42 32.42 32.35 +0.05 +0.17% 30/07
AED/IDR 3,938.09 3,942.80 3,929.87 -5.39 -0.14% 30/07
AED/TWD 7.6094 7.6200 7.5848 +0.0077 +0.10% 30/07
TWD/AED 0.1315 0.1318 0.1312 -0.0002 -0.12% 30/07
AED/MYR 1.1494 1.1542 1.1488 -0.0050 -0.44% 30/07
AED/ARS 26.3265 26.3262 26.2890 +0.0337 +0.13% 30/07
ARS/AED 0.0380 0.0380 0.0380 -0.0001 -0.14% 30/07
AED/BRL 1.4195 1.4233 1.3822 +0.0361 +2.61% 30/07
BRL/AED 0.7046 0.7235 0.7026 -0.0184 -2.54% 30/07
AED/CLP 206.12 207.62 205.99 -0.99 -0.48% 30/07
AED/VES 1,084,417 1,083,121 1,083,003 +15 +0.00% 30/07
VES/AED 0.0000 0.0000 0.0000 0.0000 0% 30/07
AED/AUD 0.3708 0.3714 0.3677 +0.0026 +0.70% 30/07
AUD/AED 2.6977 2.7196 2.6930 -0.0191 -0.70% 30/07
AED/NZD 0.3902 0.3912 0.3878 +0.0017 +0.44% 30/07
NZD/AED 2.5645 2.5786 2.5563 -0.0107 -0.42% 30/07
AED/CAD 0.3396 0.3400 0.3382 +0.0005 +0.14% 30/07
CAD/AED 2.9460 2.9574 2.9406 -0.0054 -0.18% 30/07
AED/MXN 5.4156 5.4243 5.3908 +0.0054 +0.10% 30/07
MXN/AED 0.1848 0.1855 0.1844 -0.0002 -0.10% 30/07
AED/USD 0.2723 0.2723 0.2722 0.0000 0% 30/07
USD/AED 3.6735 3.6733 3.6729 +0.0003 +0.01% 30/07
AED/CHF 0.2465 0.2471 0.2461 -0.0002 -0.08% 30/07
CHF/AED 4.0575 4.0634 4.0471 +0.0035 +0.09% 30/07
AED/CZK 5.8547 5.8590 5.8228 +0.0104 +0.18% 30/07
AED/DKK 1.7067 1.7084 1.7004 +0.0028 +0.17% 30/07
DKK/AED 0.5862 0.5881 0.5853 -0.0009 -0.16% 30/07
AED/EUR 0.2294 0.2297 0.2286 +0.0004 +0.16% 30/07
EUR/AED 4.3618 4.3742 4.3534 -0.0051 -0.12% 30/07
AED/GBP 0.1958 0.1960 0.1947 +0.0008 +0.41% 30/07
GBP/AED 5.1075 5.1364 5.1013 -0.0216 -0.42% 30/07
AED/HUF 82.27 82.37 81.60 +0.32 +0.39% 30/07
AED/ISK 33.72 33.75 33.52 -0.04 -0.12% 30/07
AED/NOK 2.4021 2.4071 2.3765 +0.0240 +1.01% 30/07
NOK/AED 0.4165 0.4208 0.4154 -0.0042 -0.99% 30/07
AED/PLN 1.0489 1.0501 1.0436 +0.0010 +0.10% 30/07
PLN/AED 0.9545 0.9582 0.9523 -0.0009 -0.09% 30/07
AED/RUB 19.9126 19.9907 19.8310 +0.0143 +0.07% 30/07
RUB/AED 0.05023 0.05043 0.05002 0.00000 0% 30/07
AED/SEK 2.3491 2.3449 2.3255 +0.0108 +0.46% 30/07
SEK/AED 0.4274 0.4300 0.4265 -0.0020 -0.46% 30/07
AED/TRY 2.3038 2.3100 2.2850 -0.0004 -0.02% 30/07
TRY/AED 0.4345 0.4376 0.4329 -0.0002 -0.04% 30/07
AED/RON 1.1283 1.1296 1.1250 +0.0005 +0.05% 30/07
AED/ILS 0.8800 0.8834 0.8783 -0.0014 -0.16% 30/07
ILS/AED 1.1368 1.1386 1.1319 +0.0017 +0.15% 30/07
AED/SAR 1.0222 1.0213 1.0209 0.0001 0% 30/07
SAR/AED 0.9795 0.9796 0.9792 -0.0000 -0.00% 30/07
AED/BHD 0.1026 0.1026 0.1025 0.0000 0% 30/07
AED/JOD 0.1935 0.1930 0.1928 -0.0001 -0.06% 30/07
JOD/AED 5.1847 5.1862 5.1793 +0.0038 +0.07% 30/07
AED/OMR 0.1048 0.1048 0.1048 0.0000 0% 30/07
AED/QAR 0.9915 1.0080 0.9912 0.0000 0% 30/07
AED/LBP 413.47 411.70 411.27 +0.06 +0.01% 30/07
AED/KWD 0.08189 0.08192 0.08176 -0.00012 -0.15% 30/07
KWD/AED 12.23 12.23 12.21 +0.02 +0.15% 30/07
AED/MAD 2.4143 2.4221 2.4123 -0.0095 -0.39% 30/07
AED/XAF 150.90 150.69 149.87 +0.40 +0.26% 30/07
AED/ZAR 3.9706 3.9914 3.9545 +0.0087 +0.22% 30/07
ZAR/AED 0.2520 0.2529 0.2505 -0.0003 -0.13% 30/07
AED/NAD 3.9705 3.9910 3.9545 +0.0088 +0.22% 30/07
AED/KES 29.59 29.58 29.55 0.00 0% 30/07
AED/EGP 4.2852 4.2759 4.2754 0.0001 0% 30/07
EGP/AED 0.2339 0.2339 0.2339 -0.0000 -0.00% 30/07
AED/XOF 152.19 151.24 150.43 +0.40 +0.27% 30/07
AED/XCD 0.7405 0.7378 0.7364 0.0000 0% 30/07
AED/BBD 0.5554 0.5497 0.5497 0.0000 0% 30/07
AED/JMD 42.76 42.22 42.22 0.00 0% 30/07
AED/PAB 0.2776 0.2721 0.2721 0.0000 0% 30/07

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 256.280 251.485 251.250 +5.030 +2.04% 30/07
Continue with Google
or
Sign up with Email