Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.6364 2.5519 2.5499 +0.0020 +0.08% 11:55:40
EUR/BHD 0.4053 0.3923 0.3922 +0.0001 +0.03% 11:56:16
GBP/BHD 0.4967 0.4808 0.4730 +0.0077 +1.63% 11:56:09
CHF/BHD 0.4327 0.4191 0.4187 -0.0002 -0.05% 11:11:02
DKK/BHD 0.05427 0.05256 0.05252 -0.00003 -0.05% 11:11:03
NOK/BHD 0.03436 0.03329 0.03312 +0.00016 +0.47% 11:56:03
PLN/BHD 0.0950 0.0920 0.0919 +0.0002 +0.18% 11:11:10
SEK/BHD 0.03512 0.03405 0.03400 -0.00005 -0.14% 11:11:12
TRY/BHD 0.0110 0.0107 0.0107 -0.0000 -0.14% 11:55:05
BHD/PKR 738.030 737.632 737.632 +0.000 +0.00% 11:55:40
BHD/INR 226.7847 226.6432 226.0686 +0.8814 +0.39% 11:32:23
CNY/BHD 0.05334 0.05165 0.05162 -0.00006 -0.11% 11:39:01
HKD/BHD 0.05012 0.04853 0.04851 -0.00005 -0.11% 11:11:04
SGD/BHD 0.2867 0.2777 0.2774 -0.0000 -0.02% 11:13:05
THB/BHD 0.01139 0.01105 0.01101 -0.00002 -0.20% 11:56:04
TWD/BHD 0.01190 0.01153 0.01151 -0.00002 -0.17% 11:56:05
BHD/EGP 135.0614 135.0663 134.8353 +0.3332 +0.25% 11:48:09
EGP/BHD 0.0074 0.0074 0.0074 0.0000 0.00% 11:48:09
ZAR/BHD 0.02086 0.02020 0.02017 -0.00010 -0.47% 11:13:09
USD/BHD 0.3893 0.3773 0.3768 -0.0005 -0.13% 11:55:32
CAD/BHD 0.2628 0.2629 0.2625 +0.0001 +0.05% 9:10:29
AED/BHD 0.1053 0.1028 0.1027 +0.0001 +0.10% 11:56:09
ILS/BHD 0.1066 0.1035 0.1032 +0.0004 +0.41% 11:35:02
SAR/BHD 0.1038 0.1005 0.1004 0.0000 0% 11:12:05
ARS/BHD 0.00038 0.00037 0.00037 -0.00000 -0.10% 11:53:01
BRL/BHD 0.0610 0.0605 0.0588 -0.0018 -2.99% 11:56:01
VES/BHD 0.00755 0.00732 0.00730 -0.00001 -0.11% 11:56:06
AUD/BHD 0.2357 0.2357 0.2350 +0.0003 +0.15% 8:50:29
NZD/BHD 0.2203 0.2133 0.2126 +0.0005 +0.25% 11:11:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 43,728.8 43,611.2 -33.6 -0.08% 24/12
GBP/IRR 52,451.6 52,789.8 52,789.8 0.0 0.00% 24/12
USD/IRR 42,175.00 42,087.50 42,002.50 +87.50 +0.21% 11:56:14

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000782 0.000765 0.000764 0.000000 0.00% 11:56:05
USD/IQD 1,336.69 1,309.19 1,307.88 -1.31 -0.10% 11:56:14
EUR/IQD 1,391.70 1,362.40 1,361.70 -0.70 -0.05% 11:55:40
GBP/IQD 1,705.62 1,668.85 1,641.10 +26.65 +1.62% 11:55:42

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 43.3760 43.2467 42.5289 -0.0269 -0.06% 11:55:32
JPY/ILS 0.02329 0.02324 0.02315 -0.00016 -0.67% 11:35:01
ILS/CNY 1.9995 2.0038 1.9983 +0.0108 +0.55% 11:39:03
CNY/ILS 0.5020 0.5004 0.4990 -0.0028 -0.55% 11:39:02
ILS/IDR 4,436.56 4,444.75 4,432.58 +22.71 +0.51% 11:35:02
ILS/HKD 2.1279 2.1323 2.1265 +0.0116 +0.55% 11:35:02
HKD/ILS 0.4717 0.4703 0.4690 -0.0026 -0.55% 11:35:02
ILS/INR 23.41 23.45 23.32 +0.19 +0.83% 11:35:02
INR/ILS 0.04290 0.04288 0.04265 -0.00035 -0.82% 11:35:03
ILS/KRW 399.48 400.14 398.98 +1.52 +0.38% 11:35:03
KRW/ILS 0.002514 0.002506 0.002499 -0.000010 -0.39% 11:35:08
ILS/LKR 81.53 80.83 80.56 -0.04 -0.05% 11:35:03
ILS/MYR 1.2300 1.2318 1.2285 +0.0067 +0.55% 11:35:03
ILS/NPR 37.70 37.35 37.23 +0.14 +0.37% 11:35:03
ILS/PHP 16.21 16.07 16.02 +0.14 +0.87% 11:35:03
ILS/PKR 76.57 76.36 76.10 +0.26 +0.34% 11:35:03
ILS/SGD 0.3723 0.3728 0.3717 +0.0016 +0.43% 11:35:03
SGD/ILS 2.6983 2.6900 2.6826 -0.0117 -0.43% 11:35:04
ILS/THB 9.3717 9.3867 9.3443 +0.0596 +0.64% 11:56:02
THB/ILS 0.1072 0.1070 0.1065 -0.0007 -0.65% 11:56:05
ILS/TWD 8.9666 8.9856 8.9577 +0.0569 +0.64% 11:56:02
TWD/ILS 0.1120 0.1116 0.1113 -0.0007 -0.64% 11:56:05
ILS/AED 1.0065 1.0084 1.0056 +0.0055 +0.55% 11:35:02
AED/ILS 1.0522 0.9998 0.9927 +0.0071 +0.72% 11:55:28
ILS/BHD 0.1066 0.1035 0.1032 +0.0004 +0.41% 11:35:02
ILS/JOD 0.1950 0.1947 0.1942 +0.0011 +0.56% 11:35:02
JOD/ILS 5.1843 5.1730 5.1375 +0.0040 +0.08% 11:55:38
ILS/LBP 24,503.24 24,560.84 24,478.30 +102.07 +0.42% 11:35:03
ILS/OMR 0.1057 0.1056 0.1053 +0.0004 +0.38% 11:35:03
ILS/QAR 1.0342 0.9979 0.9942 +0.0018 +0.18% 11:35:03
ILS/SAR 1.0268 1.0309 1.0263 +0.0041 +0.40% 11:35:03
SAR/ILS 0.9774 0.9744 0.9700 -0.0039 -0.40% 11:35:04
ILS/ARS 280.9832 282.2910 280.9621 +1.5164 +0.54% 11:53:02
ARS/ILS 0.0036 0.0036 0.0036 0.0000 0.00% 11:35:20
ILS/BRL 1.7473 1.7560 1.7075 +0.0592 +3.51% 11:56:02
BRL/ILS 0.5735 0.5913 0.5535 -0.0168 -2.85% 11:55:40
ILS/CLP 271.84 271.98 271.23 +2.00 +0.74% 11:35:02
ILS/VES 14.13 14.17 14.12 +0.08 +0.55% 11:56:02
VES/ILS 0.0710 0.0708 0.0706 -0.0004 -0.54% 11:56:06
ILS/COP 1,204.0242 1,209.0726 1,198.1674 +1.5287 +0.13% 11:35:08
ILS/PEN 1.0395 1.0213 1.0179 +0.0026 +0.26% 11:35:08
ILS/UYU 12.3324 12.2125 12.1673 -0.0114 -0.09% 11:35:08
ILS/AUD 0.4389 0.4406 0.4339 +0.0016 +0.38% 11:35:02
AUD/ILS 2.2960 2.3014 2.2689 +0.0040 +0.18% 11:55:38
ILS/NZD 0.4849 0.4867 0.4762 +0.0015 +0.30% 11:35:03
NZD/ILS 2.0731 2.0668 2.0571 -0.0044 -0.21% 11:35:04
ILS/BBD 0.5654 0.5538 0.5519 +0.0023 +0.42% 11:35:02
ILS/JMD 43.09 42.73 42.59 +0.10 +0.23% 11:35:02
ILS/XCD 0.7443 0.7419 0.7399 +0.0041 +0.55% 11:35:03
ILS/CAD 0.3936 0.3944 0.3933 +0.0011 +0.29% 11:35:02
CAD/ILS 2.5638 2.5540 2.5338 +0.0046 +0.18% 11:55:26
ILS/MXN 5.5282 5.5359 5.5207 +0.0403 +0.74% 11:35:03
MXN/ILS 0.1817 0.1811 0.1806 -0.0013 -0.74% 11:35:03
ILS/USD 0.2750 0.2745 0.2738 +0.0015 +0.56% 11:35:03
USD/ILS 3.6637 3.6526 3.6375 +0.0078 +0.22% 11:35:20
ILS/CHF 0.2465 0.2470 0.2463 +0.0012 +0.50% 11:35:02
CHF/ILS 4.1554 4.1313 4.0083 +0.0737 +1.82% 11:56:12
ILS/CZK 6.6363 6.6465 6.6283 +0.0437 +0.66% 11:35:02
CZK/ILS 0.1513 0.1509 0.1505 -0.0010 -0.66% 11:35:08
ILS/DKK 1.9652 1.9689 1.9639 +0.0095 +0.49% 11:35:02
DKK/ILS 0.5108 0.5092 0.5079 -0.0025 -0.48% 11:35:02
ILS/EUR 0.2628 0.2638 0.2627 +0.0006 +0.24% 11:51:03
EUR/ILS 3.8157 3.8033 3.7861 +0.0138 +0.36% 11:35:20
ILS/GBP 0.2145 0.2209 0.2140 -0.0029 -1.34% 11:55:02
GBP/ILS 4.5990 4.5840 4.5651 +0.0127 +0.28% 11:35:20
ILS/HUF 108.30 108.48 108.19 +0.28 +0.26% 11:35:02
HUF/ILS 0.00927 0.00924 0.00922 -0.00002 -0.21% 11:35:08
ILS/ISK 38.31 38.31 38.21 +0.20 +0.52% 11:35:02
ISK/ILS 0.02625 0.02617 0.02610 -0.00013 -0.51% 11:35:08
ILS/NOK 3.1094 3.1232 3.1008 -0.0018 -0.06% 11:56:02
NOK/ILS 0.3234 0.3225 0.3202 +0.0002 +0.06% 11:56:03
ILS/PLN 1.1259 1.1254 1.1223 +0.0031 +0.28% 11:35:03
PLN/ILS 0.8937 0.8910 0.8886 -0.0025 -0.27% 11:35:04
ILS/RON 1.3107 1.3127 1.3081 +0.0060 +0.46% 11:56:02
RON/ILS 0.7662 0.7645 0.7618 -0.0035 -0.46% 11:52:07
ILS/RUB 27.6140 27.4349 27.3432 +0.0781 +0.29% 11:51:03
RUB/ILS 0.03670 0.03657 0.03645 -0.00011 -0.31% 11:51:05
ILS/SEK 3.0433 3.0427 3.0344 +0.0169 +0.56% 11:35:03
SEK/ILS 0.3306 0.3296 0.3287 -0.0019 -0.56% 11:35:04
ILS/TRY 9.6963 9.6816 9.6307 +0.0551 +0.57% 11:55:02
TRY/ILS 0.1039 0.1038 0.1033 -0.0006 -0.53% 11:55:05
ILS/UAH 11.5472 11.5001 11.4615 +0.0204 +0.18% 11:35:08
ILS/BGN 0.5175 0.5164 0.5147 +0.0026 +0.50% 11:35:08
ILS/EGP 13.9124 13.9639 13.9058 +0.0392 +0.28% 11:51:03
ILS/KES 35.62 35.45 35.33 +0.14 +0.40% 11:35:03
ILS/MAD 2.8477 2.7659 2.7566 +0.0179 +0.65% 11:35:03
ILS/NAD 5.1462 5.0999 5.0827 +0.0664 +1.32% 11:35:03
ILS/XAF 172.59 173.07 172.49 +0.80 +0.47% 11:35:03
ILS/XOF 172.59 173.07 172.49 +0.80 +0.47% 11:35:03
ILS/ZAR 5.1154 5.1243 5.1103 +0.0453 +0.89% 11:35:03
ZAR/ILS 0.1963 0.1957 0.1951 -0.0018 -0.90% 11:35:07
ILS/PAB 0.2811 0.2750 0.2744 +0.0019 +0.69% 11:35:03

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1843 5.1730 5.1375 +0.0040 +0.08% 11:55:38
ILS/JOD 0.1950 0.1947 0.1942 +0.0011 +0.56% 11:35:02
JOD/KWD 0.4352 0.4345 0.4345 0.0000 0% 11:13:11
KWD/JOD 2.3097 2.3016 2.3016 0.0000 0% 11:12:12
JOD/AED 5.1844 5.1882 5.1721 +0.0031 +0.06% 11:13:11
AED/JOD 0.1979 0.1934 0.1931 +0.0002 +0.10% 11:56:09
JOD/SAR 5.2858 5.2941 5.2849 -0.0080 -0.15% 11:13:11
SAR/JOD 0.1899 0.1892 0.1889 +0.0003 +0.17% 11:13:04
JOD/JPY 221.85 222.01 221.32 +0.27 +0.12% 11:13:11
JPY/JOD 0.00452 0.00452 0.00450 -0.00001 -0.12% 11:14:05
CNY/JOD 0.0975 0.0972 0.0972 -0.0000 -0.02% 11:39:02
HKD/JOD 0.09164 0.09133 0.09132 0.00001 0% 11:11:04
SGD/JOD 0.5242 0.5225 0.5219 +0.0006 +0.12% 11:13:05
TWD/JOD 0.02176 0.02170 0.02166 -0.00002 -0.07% 11:56:05
JOD/USD 1.4148 1.4099 1.4099 0.0000 0.00% 11:55:42
USD/JOD 0.7118 0.7093 0.7091 +0.0002 +0.03% 11:56:09
CAD/JOD 0.4955 0.4941 0.4938 +0.0013 +0.27% 11:10:02
JOD/EUR 1.3640 1.3632 1.3532 -0.0018 -0.13% 11:37:04
EUR/JOD 0.7451 0.7381 0.7368 -0.0003 -0.04% 11:55:41
JOD/GBP 1.1317 1.1310 1.1221 -0.0010 -0.09% 11:37:04
GBP/JOD 0.9091 0.9059 0.8892 +0.0167 +1.88% 11:55:42
CHF/JOD 0.7911 0.7887 0.7878 +0.0004 +0.06% 11:11:02
DKK/JOD 0.0992 0.0989 0.0989 0.0000 0% 11:11:03
NOK/JOD 0.06283 0.06263 0.06235 +0.00038 +0.61% 11:56:03
PLN/JOD 0.1736 0.1730 0.1730 +0.0005 +0.29% 11:11:10
SEK/JOD 0.06422 0.06407 0.06399 -0.00001 -0.01% 11:13:04
TRY/JOD 0.0202 0.0202 0.0201 -0.0000 -0.03% 11:55:05
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 11:55:51
BRL/JOD 0.1147 0.1147 0.1145 -0.0001 -0.09% 11:55:51
VES/JOD 0.01380 0.01377 0.01373 0.00000 0% 11:56:06
AUD/JOD 0.4433 0.4432 0.4417 +0.0001 +0.02% 11:55:51
NZD/JOD 0.4028 0.4014 0.4001 +0.0014 +0.35% 11:11:09
ZAR/JOD 0.03814 0.03802 0.03796 -0.00013 -0.34% 11:13:09

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6398 2.5925 2.5521 -0.0355 -1.37% 11:55:40
GBP/KWD 0.4058 0.3923 0.3857 +0.0058 +1.50% 11:55:42
KWD/EUR 3.1314 3.1204 3.1204 -0.0008 -0.03% 11:14:06
EUR/KWD 0.3311 0.3205 0.3201 -0.0003 -0.09% 11:55:41
KWD/TRY 114.8517 114.5159 113.9918 +0.0242 +0.02% 11:55:08
KWD/PKR 904.746 904.259 904.259 +0.000 +0.00% 11:55:40
KWD/JPY 510.61 510.98 509.39 +0.62 +0.12% 11:13:11
JPY/KWD 0.001962 0.001963 0.001957 -0.000002 -0.12% 11:13:11
KWD/MYR 14.5694 14.5597 14.5597 -0.0000 0.00% 11:12:13
KWD/CNY 23.6839 23.6853 23.6782 -0.0016 -0.01% 11:39:07
KWD/SGD 4.4098 4.4098 4.4049 -0.0052 -0.12% 10:12:12
SGD/KWD 0.2273 0.2270 0.2268 +0.0002 +0.10% 11:13:12
KWD/KRW 4,731.8451 4,730.6120 4,727.5616 -8.0145 -0.17% 11:14:44
KWD/AED 11.92 11.92 11.92 -0.00 -0.00% 11:13:11
AED/KWD 0.08404 0.08390 0.08390 0.00000 0% 11:13:11
KWD/JOD 2.3097 2.3016 2.3016 0.0000 0% 11:12:12
JOD/KWD 0.4352 0.4345 0.4345 0.0000 0% 11:13:11
KWD/SAR 12.1629 12.1849 12.1636 -0.0183 -0.15% 11:13:11
SAR/KWD 0.08235 0.08221 0.08207 +0.00013 +0.15% 11:13:11
KWD/USD 3.2563 3.2449 3.2449 0.0000 0% 11:12:12
USD/KWD 0.3087 0.3082 0.3081 0.0000 0.00% 11:56:09
CAD/KWD 0.2153 0.2156 0.2141 +0.0003 +0.14% 11:56:02
KWD/EGP 165.4277 165.3831 164.8117 +0.4033 +0.24% 11:48:09
EGP/KWD 0.0061 0.0061 0.0060 0.0000 0.00% 11:48:09

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 93,126.10 93,132.00 93,086.10 -45.90 -0.05% 11:55:42
GBP/LBP 114,132.12 114,083.09 112,185.72 +1821.61 +1.62% 11:55:42
CHF/LBP 99,411.42 99,475.02 99,364.53 -76.87 -0.08% 11:11:02
DKK/LBP 12,469.74 12,474.60 12,461.95 -8.49 -0.07% 11:11:03
HUF/LBP 226.3496 226.3994 226.2523 +0.3594 +0.16% 11:11:05
ISK/LBP 640.96 641.08 640.68 -0.62 -0.10% 11:11:06
NOK/LBP 7,895.51 7,900.01 7,859.06 +37.52 +0.48% 11:56:03
PLN/LBP 21,819.95 21,824.20 21,810.58 +32.36 +0.15% 11:11:10
RUB/LBP 895.87 896.77 893.77 +1.18 +0.13% 11:51:05
SEK/LBP 8,070.43 8,080.54 8,066.97 -11.31 -0.14% 11:13:05
TRY/LBP 2,536.56 2,546.62 2,533.39 -3.91 -0.15% 11:55:05
USD/LBP 89,445.42 89,496.83 89,407.00 -89.83 -0.10% 11:56:14
CAD/LBP 62,266.22 62,315.23 62,239.48 +83.82 +0.13% 11:10:02
MXN/LBP 4,435.79 4,437.14 4,433.88 -13.97 -0.31% 11:11:07
AED/LBP 24,396.88 24,381.94 24,380.62 +15.94 +0.07% 11:56:12
ILS/LBP 24,503.24 24,560.84 24,478.30 +102.07 +0.42% 11:35:03
SAR/LBP 23,861.09 23,850.84 23,824.11 +4.17 +0.02% 11:13:04
ARS/LBP 87.21 87.20 86.97 -0.11 -0.12% 11:53:02
BRL/LBP 14,473.56 14,463.15 14,456.61 +15.78 +0.11% 24/12
VES/LBP 1,734.26 1,736.66 1,731.53 -2.20 -0.13% 11:56:06
AUD/LBP 55,937.28 55,919.51 55,776.22 +71.49 +0.13% 8:14:20
NZD/LBP 50,612.69 50,622.56 50,461.53 +102.83 +0.20% 11:11:09
CNY/LBP 12,254.98 12,259.97 12,249.38 -15.45 -0.13% 11:39:02
HKD/LBP 11,516.08 11,519.29 11,511.14 -14.71 -0.13% 10:11:04
INR/LBP 1,047.39 1,049.61 1,046.94 -4.27 -0.41% 11:32:03
JPY/LBP 568.50 569.88 568.11 -1.46 -0.26% 11:11:07
PHP/LBP 1,524.81 1,528.73 1,524.16 -6.79 -0.44% 11:11:09
PKR/LBP 321.80 321.66 321.66 +0.26 +0.08% 11:56:04
SGD/LBP 65,875.25 65,902.66 65,829.92 -9.96 -0.02% 10:12:04
THB/LBP 2,616.89 2,621.14 2,612.82 -5.78 -0.22% 11:56:05
TWD/LBP 2,733.96 2,737.12 2,731.90 -6.01 -0.22% 11:56:05
ZAR/LBP 4,792.08 4,795.11 4,788.12 -22.70 -0.47% 11:13:09

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0459 2.0752 2.0382 -0.0317 -1.53% 11:56:04
GBP/OMR 0.4925 0.4906 0.4819 +0.0075 +1.55% 11:55:44
EUR/OMR 0.4018 0.4008 0.4000 -0.0004 -0.10% 11:56:02
CHF/OMR 0.4290 0.4278 0.4273 -0.0003 -0.07% 11:11:02
DKK/OMR 0.05381 0.05365 0.05359 -0.00003 -0.06% 11:11:03
NOK/OMR 0.03407 0.03398 0.03380 +0.00016 +0.47% 11:56:03
PLN/OMR 0.0942 0.0939 0.0938 +0.0001 +0.15% 11:11:10
SEK/OMR 0.03482 0.03475 0.03469 -0.00005 -0.14% 11:13:05
TRY/OMR 0.0109 0.0110 0.0109 -0.0000 -0.16% 11:55:06
OMR/PKR 722.874 722.484 722.484 +0.000 +0.00% 11:56:04
CNY/OMR 0.05288 0.05273 0.05268 -0.00006 -0.12% 11:39:02
HKD/OMR 0.04969 0.04954 0.04951 -0.00006 -0.12% 11:11:04
SGD/OMR 0.2842 0.2834 0.2831 -0.0001 -0.02% 11:13:05
TWD/OMR 0.01180 0.01177 0.01175 -0.00002 -0.20% 11:56:06
OMR/EGP 132.3671 132.3801 131.9153 +0.3030 +0.23% 11:48:09
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.20% 11:48:09
ZAR/OMR 0.02068 0.02062 0.02059 -0.00010 -0.50% 11:13:09
USD/OMR 0.3859 0.3849 0.3844 -0.0004 -0.10% 11:55:44
CAD/OMR 0.2687 0.2680 0.2677 +0.0004 +0.13% 11:10:02
AED/OMR 0.1074 0.1050 0.1048 +0.0001 +0.10% 11:56:09
ILS/OMR 0.1057 0.1056 0.1053 +0.0004 +0.38% 11:35:03
SAR/OMR 0.1030 0.1026 0.1025 0.0000 0% 11:13:04
ARS/OMR 0.00038 0.00038 0.00037 -0.00000 -0.12% 11:53:02
BRL/OMR 0.0605 0.0618 0.0601 -0.0019 -2.98% 11:56:01
VES/OMR 0.00748 0.00747 0.00745 -0.00001 -0.13% 11:56:07
AUD/OMR 0.2403 0.2404 0.2396 +0.0003 +0.10% 8:50:23
NZD/OMR 0.2184 0.2177 0.2170 +0.0005 +0.23% 11:11:09

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.4175 76.3763 76.3763 +0.0000 +0.00% 11:56:04
QAR/PHP 16.2909 16.1545 16.1001 +0.1100 +0.69% 11:14:30
CNY/QAR 0.5172 0.4981 0.4975 -0.0018 -0.36% 11:39:02
HKD/QAR 0.4861 0.4680 0.4675 -0.0017 -0.36% 11:11:04
SGD/QAR 2.7804 2.6776 2.6743 -0.0068 -0.25% 10:12:04
THB/QAR 0.1105 0.1065 0.1062 -0.0005 -0.47% 11:56:05
TWD/QAR 0.1154 0.1112 0.1110 -0.0005 -0.42% 11:56:06
QAR/EGP 14.0015 13.9809 13.9323 +0.0365 +0.26% 11:48:09
EGP/QAR 0.0717 0.0718 0.0715 0.0000 0.00% 11:48:09
ZAR/QAR 0.2023 0.1948 0.1945 -0.0014 -0.71% 11:13:09
EUR/QAR 3.9306 3.7915 3.7806 -0.0109 -0.29% 11:56:05
GBP/QAR 4.6447 4.6421 4.5472 +0.0607 +1.32% 11:55:44
CHF/QAR 4.1959 4.0416 4.0358 -0.0128 -0.32% 11:11:03
DKK/QAR 0.5263 0.5068 0.5061 -0.0016 -0.31% 11:11:03
NOK/QAR 0.3332 0.3210 0.3192 +0.0007 +0.22% 11:56:03
PLN/QAR 0.9210 0.8867 0.8858 -0.0008 -0.09% 11:11:11
RUB/QAR 0.03781 0.03644 0.03630 -0.00004 -0.12% 11:51:06
SEK/QAR 0.3406 0.3283 0.3276 -0.0012 -0.38% 11:13:05
TRY/QAR 0.1071 0.1035 0.1029 -0.0004 -0.40% 11:55:06
USD/QAR 3.7752 3.6348 3.6312 -0.0036 -0.10% 11:56:02
CAD/QAR 2.6281 2.5318 2.5278 -0.0026 -0.10% 11:11:01
MXN/QAR 0.1872 0.1803 0.1801 -0.0010 -0.54% 11:11:07
AED/QAR 1.0146 0.9912 0.9899 +0.0013 +0.13% 11:56:11
ILS/QAR 1.0342 0.9979 0.9942 +0.0018 +0.18% 11:35:03
SAR/QAR 1.0071 0.9687 0.9680 -0.0021 -0.22% 11:13:04
ARS/QAR 0.0037 0.0035 0.0035 -0.0000 -0.36% 11:53:02
BRL/QAR 0.5895 0.5889 0.5886 +0.0002 +0.03% 8:50:27
VES/QAR 0.0732 0.0706 0.0704 -0.0003 -0.35% 11:56:07
AUD/QAR 2.2784 2.2758 2.2706 +0.0020 +0.09% 8:50:27
NZD/QAR 2.1362 2.0568 2.0502 -0.0007 -0.04% 11:11:09

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.0570 74.0170 74.0170 0.0000 0.00% 11:56:04
SAR/CNY 1.9471 1.9471 1.9432 +0.0028 +0.14% 11:39:04
CNY/SAR 0.5136 0.5146 0.5136 -0.0007 -0.14% 11:39:02
SAR/HKD 2.0721 2.0720 2.0682 +0.0030 +0.14% 11:13:04
HKD/SAR 0.4826 0.4835 0.4826 -0.0007 -0.15% 11:11:04
SAR/IDR 4,320.29 4,318.96 4,311.42 +4.89 +0.11% 11:13:04
SAR/INR 22.80 22.78 22.72 +0.10 +0.43% 11:32:05
SAR/JPY 41.9785 41.9718 41.8054 +0.1137 +0.27% 11:13:04
JPY/SAR 0.02382 0.02392 0.02383 -0.00007 -0.27% 11:13:11
SAR/KRW 389.02 388.75 387.99 -0.07 -0.02% 11:13:04
SAR/LKR 79.39 78.50 78.41 -0.36 -0.45% 11:13:04
SAR/MYR 1.1978 1.1970 1.1949 +0.0018 +0.15% 11:13:04
SAR/NPR 36.71 36.27 36.23 -0.01 -0.04% 11:13:04
SAR/PHP 15.78 15.65 15.58 +0.07 +0.46% 11:13:04
SAR/SGD 0.3625 0.3622 0.3615 +0.0002 +0.04% 11:11:12
SGD/SAR 2.7606 2.7662 2.7608 -0.0009 -0.03% 11:13:05
SAR/THB 9.1261 9.1208 9.0929 +0.0217 +0.24% 11:56:04
THB/SAR 0.1097 0.1100 0.1096 -0.0003 -0.25% 11:56:05
SAR/TWD 8.7317 8.7292 8.7041 +0.0207 +0.24% 11:56:04
TWD/SAR 0.1146 0.1149 0.1146 -0.0003 -0.24% 11:56:06
SAR/BDT 31.9659 31.8328 31.8242 +0.1331 +0.42% 11:56:11
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 11:56:12
SAR/AED 0.9801 0.9798 0.9781 +0.0015 +0.15% 11:12:05
AED/SAR 1.0476 1.0235 1.0222 +0.0013 +0.13% 11:56:09
SAR/BHD 0.1038 0.1005 0.1004 0.0000 0% 11:12:05
SAR/ILS 0.9774 0.9744 0.9700 -0.0039 -0.40% 11:35:04
ILS/SAR 1.0268 1.0309 1.0263 +0.0041 +0.40% 11:35:03
SAR/JOD 0.1899 0.1892 0.1889 +0.0003 +0.17% 11:13:04
JOD/SAR 5.2858 5.2941 5.2849 -0.0080 -0.15% 11:13:11
SAR/LBP 23,861.09 23,850.84 23,824.11 +4.17 +0.02% 11:13:04
SAR/OMR 0.1030 0.1026 0.1025 0.0000 0% 11:13:04
SAR/QAR 1.0071 0.9687 0.9680 -0.0021 -0.22% 11:13:04
SAR/KWD 0.08235 0.08221 0.08207 +0.00013 +0.15% 11:13:11
KWD/SAR 12.1629 12.1849 12.1636 -0.0183 -0.15% 11:13:11
SAR/ARS 273.6194 274.0984 273.2003 +0.3857 +0.14% 11:53:04
ARS/SAR 0.0037 0.0037 0.0037 0.0000 0.00% 11:56:12
SAR/BRL 1.7015 1.7062 1.6587 +0.0511 +3.10% 11:56:04
BRL/SAR 0.6067 0.6065 0.6063 +0.0003 +0.04% 11:56:12
SAR/CLP 264.71 264.28 263.82 +0.90 +0.34% 11:12:05
SAR/VES 13.76 13.76 13.72 +0.02 +0.14% 11:56:04
VES/SAR 0.0727 0.0729 0.0727 -0.0001 -0.16% 11:56:07
SAR/AUD 0.4274 0.4281 0.4215 -0.0001 -0.02% 11:30:04
AUD/SAR 2.3449 2.3445 2.3385 +0.0023 +0.10% 11:56:12
SAR/NZD 0.4722 0.4724 0.4627 -0.0005 -0.10% 11:13:04
NZD/SAR 2.1210 2.1248 2.1181 +0.0039 +0.19% 11:11:09
SAR/BBD 0.5506 0.5378 0.5372 0.0001 0% 11:12:05
SAR/JMD 41.96 41.50 41.45 -0.07 -0.18% 11:13:04
SAR/XCD 0.7248 0.7210 0.7197 +0.0011 +0.15% 11:11:12
SAR/CAD 0.3833 0.3832 0.3823 -0.0004 -0.12% 11:12:05
CAD/SAR 2.6094 2.6156 2.6095 +0.0031 +0.12% 11:11:01
SAR/MXN 5.3834 5.3792 5.3693 +0.0178 +0.33% 11:13:04
MXN/SAR 0.1859 0.1862 0.1859 -0.0006 -0.32% 11:11:07
SAR/USD 0.2667 0.2668 0.2663 +0.0004 +0.15% 11:11:12
USD/SAR 3.7483 3.7551 3.7486 -0.0065 -0.17% 11:56:09
SAR/CHF 0.2401 0.2400 0.2395 +0.0002 +0.07% 11:12:05
CHF/SAR 4.1660 4.1754 4.1663 -0.0040 -0.09% 11:11:03
SAR/CZK 6.4624 6.4584 6.4472 +0.0169 +0.26% 11:13:04
SAR/DKK 1.9137 1.9139 1.9098 +0.0016 +0.09% 11:13:04
DKK/SAR 0.5226 0.5236 0.5225 -0.0004 -0.08% 11:11:03
SAR/EUR 0.2559 0.2565 0.2555 -0.0004 -0.16% 11:51:06
EUR/SAR 3.9087 3.9040 3.9037 0.0000 0.00% 11:56:05
SAR/GBP 0.2089 0.2146 0.2081 -0.0036 -1.72% 11:55:04
GBP/SAR 4.7905 4.7844 4.6991 +0.0763 +1.62% 11:55:44
SAR/HUF 105.46 105.42 105.23 -0.16 -0.15% 11:13:04
SAR/ISK 37.31 37.23 37.16 +0.04 +0.11% 11:13:04
SAR/NOK 3.0279 3.0348 3.0157 -0.0139 -0.46% 11:56:04
NOK/SAR 0.3309 0.3316 0.3295 +0.0014 +0.44% 11:56:03
SAR/PLN 1.0964 1.0935 1.0916 -0.0014 -0.13% 11:13:04
PLN/SAR 0.9144 0.9161 0.9145 +0.0012 +0.13% 11:11:11
SAR/RON 1.2763 1.2756 1.2722 +0.0008 +0.06% 11:56:04
SAR/RUB 26.8903 26.6857 26.5667 -0.0304 -0.11% 11:51:06
RUB/SAR 0.03754 0.03764 0.03747 +0.00004 +0.11% 11:51:06
SAR/SEK 2.9635 2.9566 2.9483 +0.0047 +0.16% 11:11:12
SEK/SAR 0.3382 0.3392 0.3382 -0.0005 -0.16% 11:13:05
SAR/TRY 9.4422 9.4146 9.3552 +0.0161 +0.17% 11:55:04
TRY/SAR 0.1063 0.1069 0.1062 -0.0002 -0.20% 11:55:06
SAR/EGP 13.5478 13.5674 13.5281 -0.0160 -0.12% 11:51:06
EGP/SAR 0.0738 0.0739 0.0737 0.0001 0% 11:51:09
SAR/KES 34.69 34.42 34.38 -0.01 -0.02% 11:13:04
SAR/MAD 2.7730 2.6859 2.6829 +0.0067 +0.25% 11:13:04
SAR/NAD 5.0114 4.9524 4.9469 +0.0451 +0.92% 11:13:04
SAR/XAF 168.07 168.07 167.88 +0.11 +0.07% 11:11:12
SAR/XOF 168.07 168.07 167.88 +0.11 +0.07% 11:11:12
SAR/ZAR 4.9813 4.9793 4.9684 +0.0244 +0.49% 11:11:12
ZAR/SAR 0.2008 0.2013 0.2008 -0.0010 -0.50% 11:13:09
SAR/ETB 34.6562 33.9906 33.9813 +0.6660 +2.00% 11:56:12
SAR/SDG 160.4132 159.9685 159.9258 +0.4451 +0.28% 11:56:12
SDG/SAR 0.0063 0.0063 0.0063 0.0000 0.30% 11:56:12
SAR/PAB 0.2738 0.2673 0.2667 +0.0007 +0.28% 11:13:04

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 24/12
USD/SYP 2,513.000 13,000.000 13,000.000 0.000 0.00% 24/12
EUR/SYP 2,730.626 13,557.700 13,557.700 0.000 0.00% 24/12

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.8036 42.8398 42.7484 -0.0046 -0.01% 11:55:32
JPY/AED 0.02338 0.02339 0.02334 0.00000 0.00% 11:55:38
AED/PKR 75.7691 75.7283 75.7283 0.0000 0.00% 11:56:09
AED/CNY 2.0394 1.9925 1.9867 +0.0058 +0.29% 11:56:07
CNY/AED 0.5034 0.5033 0.5032 -0.0000 -0.00% 11:39:01
AED/HKD 2.1166 2.1166 2.1134 +0.0019 +0.09% 11:56:07
HKD/AED 0.4730 0.4729 0.4729 0.0000 0% 11:11:04
AED/INR 23.25 23.30 23.18 +0.06 +0.28% 11:55:28
AED/KRW 397.06 397.75 396.67 -0.42 -0.11% 11:56:12
AED/PHP 15.97 15.97 15.93 +0.04 +0.24% 11:56:12
AED/SGD 0.3679 0.3719 0.3664 -0.0024 -0.65% 11:56:09
SGD/AED 2.7058 2.7057 2.7027 +0.0032 +0.12% 10:12:04
AED/THB 9.3149 9.3248 9.2840 +0.0280 +0.30% 11:56:12
THB/AED 0.1075 0.1077 0.1073 -0.0001 -0.09% 11:56:04
AED/LKR 80.32 80.25 80.25 0.07 0.09% 11:56:12
AED/NPR 37.47 37.04 37.02 -0.07 -0.19% 11:10:01
AED/IDR 4,410.00 4,408.00 4,407.50 +2.00 +0.05% 11:55:58
AED/TWD 8.9120 8.9210 8.8835 +0.0100 +0.11% 11:56:13
TWD/AED 0.1123 0.1124 0.1122 -0.0001 -0.08% 11:56:05
AED/MYR 1.2224 1.2216 1.2216 -0.0000 -0.00% 11:10:01
AED/ARS 279.2504 280.0645 279.2296 -0.0283 -0.01% 11:53:01
ARS/AED 0.0036 0.0036 0.0036 0.0000 0% 11:53:01
AED/BRL 1.6862 1.6858 1.6857 +0.0004 +0.03% 11:56:12
BRL/AED 0.5934 0.5932 0.5929 +0.0004 +0.08% 11:56:12
AED/CLP 270.19 269.73 269.72 +0.47 +0.17% 11:56:12
AED/VES 14.06 14.04 14.04 +0.02 +0.13% 11:56:12
VES/AED 0.0712 0.0713 0.0711 0.0000 0% 11:56:06
AED/AUD 0.4370 0.4369 0.4359 +0.0004 +0.09% 11:56:07
AUD/AED 2.3413 2.2922 2.2874 -0.0048 -0.21% 11:55:38
AED/NZD 0.4812 0.4830 0.4810 -0.0010 -0.21% 11:56:09
NZD/AED 2.0789 2.0784 2.0718 +0.0070 +0.34% 11:11:08
AED/CAD 0.3901 0.3917 0.3901 -0.0017 -0.43% 11:56:07
CAD/AED 2.5614 2.5697 2.5512 +0.0028 +0.11% 11:56:02
AED/MXN 5.4940 5.4912 5.4886 -0.0001 -0.00% 11:56:09
MXN/AED 0.1822 0.1822 0.1821 -0.0003 -0.16% 11:11:07
AED/USD 0.2723 0.2723 0.2723 +0.0000 +0.00% 11:55:30
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 11:56:09
AED/CHF 0.2450 0.2451 0.2449 0.0000 0.00% 11:56:07
CHF/AED 4.0819 4.0838 4.0802 -0.0005 -0.01% 11:56:09
AED/CZK 6.5878 6.5907 6.5614 -0.0058 -0.09% 11:56:07
AED/DKK 2.0020 1.9558 1.9520 +0.0039 +0.20% 11:56:07
DKK/AED 0.5236 0.5123 0.5116 -0.0007 -0.14% 11:56:12
AED/EUR 0.2684 0.2622 0.2618 +0.0003 +0.11% 11:55:28
EUR/AED 3.9063 3.8192 3.8163 -0.0028 -0.07% 11:56:16
AED/GBP 0.2168 0.2171 0.2162 +0.0002 +0.09% 11:56:07
GBP/AED 4.6120 4.6250 4.6067 -0.0040 -0.09% 11:56:09
AED/HUF 107.63 108.06 107.53 +0.03 +0.02% 11:56:07
AED/ISK 38.08 37.99 37.99 -0.02 -0.05% 11:08:01
AED/NOK 3.1707 3.1021 3.0913 +0.0020 +0.06% 11:56:09
NOK/AED 0.3243 0.3243 0.3229 +0.0020 +0.61% 11:56:02
AED/PLN 1.1160 1.1162 1.1145 +0.0002 +0.02% 11:56:09
PLN/AED 0.8963 0.8960 0.8960 +0.0025 +0.28% 11:11:10
AED/RUB 27.0980 27.2829 27.0654 -0.1296 -0.48% 11:56:13
RUB/AED 0.03680 0.03682 0.03672 +0.00010 +0.27% 11:51:05
AED/SEK 3.0245 3.0180 3.0143 +0.0002 +0.01% 11:08:01
SEK/AED 0.3315 0.3318 0.3313 -0.0000 -0.01% 11:11:12
AED/TRY 9.5827 9.6126 9.5489 +0.0333 +0.35% 11:56:09
TRY/AED 0.1042 0.1046 0.1041 -0.0000 -0.03% 11:55:05
AED/RON 1.3026 1.3022 1.3006 -0.0012 -0.09% 11:56:01
AED/ILS 1.0522 0.9998 0.9927 +0.0071 +0.72% 11:55:28
ILS/AED 1.0065 1.0084 1.0056 +0.0055 +0.55% 11:35:02
AED/SAR 1.0476 1.0235 1.0222 +0.0013 +0.13% 11:56:09
SAR/AED 0.9801 0.9798 0.9781 +0.0015 +0.15% 11:12:05
AED/BHD 0.1053 0.1028 0.1027 +0.0001 +0.10% 11:56:09
AED/JOD 0.1979 0.1934 0.1931 +0.0002 +0.10% 11:56:09
JOD/AED 5.1844 5.1882 5.1721 +0.0031 +0.06% 11:13:11
AED/OMR 0.1074 0.1050 0.1048 +0.0001 +0.10% 11:56:09
AED/QAR 1.0146 0.9912 0.9899 +0.0013 +0.13% 11:56:11
AED/LBP 24,396.88 24,381.94 24,380.62 +15.94 +0.07% 11:56:12
AED/KWD 0.08404 0.08390 0.08390 0.00000 0% 11:13:11
KWD/AED 11.92 11.92 11.92 -0.00 -0.00% 11:13:11
AED/MAD 2.7419 2.7395 2.7359 +0.0035 +0.13% 11:56:12
AED/XAF 171.53 171.64 171.53 -0.15 -0.08% 11:08:01
AED/ZAR 5.0885 5.1126 4.9913 -0.0550 -1.08% 11:55:30
ZAR/AED 0.1968 0.1969 0.1966 -0.0007 -0.34% 11:13:09
AED/NAD 5.1145 5.0576 5.0544 +0.0384 +0.77% 11:10:01
AED/KES 35.26 35.22 35.12 +0.07 +0.20% 11:56:12
AED/EGP 13.8757 13.8729 13.8546 +0.0284 +0.21% 11:55:58
EGP/AED 0.0724 0.0724 0.0721 +0.0002 +0.25% 11:51:09
AED/XOF 171.53 171.64 171.53 -0.15 -0.08% 11:10:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 11:08:01
AED/BBD 0.5619 0.5492 0.5488 -0.0008 -0.14% 11:08:01
AED/JMD 42.82 42.38 42.35 -0.14 -0.32% 11:10:01
AED/PAB 0.2794 0.2728 0.2727 +0.0004 +0.13% 11:10:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.375 249.270 +1.355 +0.54% 11:56:02
Continue with Apple
Continue with Google
or
Sign up with Email