Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.5608 | 2.5440 | 2.5408 | -0.0019 | -0.07% | 6:12:28 | |
| EUR/BHD | 0.3965 | 0.3936 | 0.3931 | +0.0003 | +0.08% | 6:12:38 | |
| GBP/BHD | 0.4730 | 0.4694 | 0.4688 | +0.0006 | +0.13% | 6:12:38 | |
| CHF/BHD | 0.4204 | 0.4174 | 0.4169 | +0.0009 | +0.21% | 6:11:04 | |
| DKK/BHD | 0.05315 | 0.05276 | 0.05267 | +0.00002 | +0.04% | 6:12:04 | |
| NOK/BHD | 0.03371 | 0.03347 | 0.03336 | +0.00008 | +0.24% | 6:12:06 | |
| PLN/BHD | 0.0944 | 0.0937 | 0.0935 | +0.0004 | +0.45% | 6:12:08 | |
| SEK/BHD | 0.03460 | 0.03435 | 0.03426 | +0.00006 | +0.17% | 6:12:10 | |
| TRY/BHD | 0.0106 | 0.0105 | 0.0105 | -0.0000 | -0.03% | 6:12:12 | |
| BHD/PKR | 740.002 | 739.839 | 739.664 | -0.103 | -0.01% | 6:12:28 | |
| BHD/INR | 229.6492 | 229.7688 | 229.4502 | +0.1107 | +0.05% | 6:12:33 | |
| CNY/BHD | 0.05238 | 0.05201 | 0.05198 | 0.00000 | 0% | 5:18:03 | |
| HKD/BHD | 0.04877 | 0.04841 | 0.04838 | 0.00000 | 0% | 6:11:05 | |
| SGD/BHD | 0.2816 | 0.2795 | 0.2788 | +0.0006 | +0.23% | 6:12:11 | |
| THB/BHD | 0.01127 | 0.01119 | 0.01114 | +0.00004 | +0.37% | 6:12:11 | |
| TWD/BHD | 0.01157 | 0.01149 | 0.01145 | +0.00004 | +0.31% | 6:12:13 | |
| BHD/EGP | 133.2976 | 133.2638 | 133.1206 | -0.0994 | -0.07% | 6:12:46 | |
| EGP/BHD | 0.0076 | 0.0075 | 0.0075 | 0.0000 | 0% | 6:12:46 | |
| ZAR/BHD | 0.02037 | 0.02022 | 0.02014 | +0.00019 | +0.94% | 6:12:14 | |
| USD/BHD | 0.3798 | 0.3771 | 0.3769 | +0.0001 | +0.03% | 6:12:40 | |
| CAD/BHD | 0.2639 | 0.2619 | 0.2616 | 0.0001 | 0% | 6:12:03 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 6:12:41 | |
| ILS/BHD | 0.1051 | 0.1043 | 0.1041 | -0.0000 | -0.01% | 6:11:06 | |
| SAR/BHD | 0.1013 | 0.1005 | 0.1005 | 0.0000 | 0% | 6:12:09 | |
| ARS/BHD | 0.00036 | 0.00036 | 0.00036 | -0.00000 | -0.03% | 6:12:02 | |
| BRL/BHD | 0.0649 | 0.0644 | 0.0643 | +0.0004 | +0.62% | 5:17:02 | |
| VES/BHD | 0.00664 | 0.00659 | 0.00658 | -0.00005 | -0.77% | 6:08:13 | |
| AUD/BHD | 0.6083 | 0.6053 | 0.6025 | +0.0010 | +0.17% | 6:12:02 | |
| NZD/BHD | 0.2152 | 0.2137 | 0.2132 | +0.0003 | +0.12% | 6:11:09 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/IRR | 0.0 | 44,079.5 | 43,741.4 | -264.6 | -0.60% | 28/01 | |
| GBP/IRR | 52,329.8 | 52,316.2 | 52,232.2 | +64.0 | +0.12% | 6:09:59 | |
| USD/IRR | 42,175.00 | 42,100.00 | 42,087.50 | +12.50 | +0.03% | 6:12:36 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000781 | 0.000764 | 0.000763 | 0.000000 | 0.00% | 6:12:43 | |
| USD/IQD | 1,337.68 | 1,310.00 | 1,308.92 | -1.08 | -0.08% | 6:12:36 | |
| EUR/IQD | 1,395.40 | 1,377.20 | 1,365.40 | -11.80 | -0.86% | 6:12:45 | |
| GBP/IQD | 1,664.66 | 1,628.96 | 1,628.41 | -0.09 | -0.01% | 6:12:27 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 42.9719 | 42.9695 | 42.7594 | +0.0242 | +0.06% | 6:12:29 | |
| JPY/ILS | 0.02330 | 0.02335 | 0.02324 | +0.00005 | +0.20% | 6:13:01 | |
| ILS/CNY | 2.0066 | 2.0069 | 2.0023 | -0.0005 | -0.02% | 6:11:06 | |
| CNY/ILS | 0.4986 | 0.4994 | 0.4983 | +0.0001 | +0.03% | 6:11:04 | |
| ILS/IDR | 4,482.67 | 4,495.05 | 4,473.27 | -10.08 | -0.22% | 6:13:06 | |
| ILS/HKD | 2.1556 | 2.1558 | 2.1511 | -0.0004 | -0.02% | 6:12:05 | |
| HKD/ILS | 0.4641 | 0.4649 | 0.4639 | 0.0001 | 0% | 6:11:05 | |
| ILS/INR | 23.96 | 23.97 | 23.89 | +0.03 | +0.13% | 6:13:06 | |
| INR/ILS | 0.04175 | 0.04186 | 0.04172 | -0.00005 | -0.13% | 6:13:06 | |
| ILS/KRW | 399.67 | 400.10 | 398.64 | -1.04 | -0.26% | 6:11:06 | |
| KRW/ILS | 0.002503 | 0.002509 | 0.002499 | +0.000006 | +0.26% | 6:11:19 | |
| ILS/LKR | 83.03 | 82.13 | 81.94 | -1.11 | -1.34% | 6:11:06 | |
| ILS/MYR | 1.2161 | 1.2157 | 1.2129 | -0.0019 | -0.16% | 6:11:06 | |
| ILS/NPR | 38.72 | 38.28 | 38.20 | -0.20 | -0.51% | 6:11:07 | |
| ILS/PHP | 16.18 | 16.17 | 16.08 | -0.03 | -0.16% | 6:11:07 | |
| ILS/PKR | 77.52 | 77.12 | 76.94 | -0.64 | -0.82% | 6:11:07 | |
| ILS/SGD | 0.3733 | 0.3734 | 0.3724 | -0.0009 | -0.25% | 6:12:05 | |
| SGD/ILS | 2.6800 | 2.6850 | 2.6782 | +0.0068 | +0.25% | 6:12:11 | |
| ILS/THB | 9.3282 | 9.3417 | 9.3069 | -0.0369 | -0.39% | 6:13:06 | |
| THB/ILS | 0.1073 | 0.1074 | 0.1070 | +0.0004 | +0.39% | 6:12:11 | |
| ILS/TWD | 9.0872 | 9.0901 | 9.0615 | -0.0293 | -0.32% | 6:12:05 | |
| TWD/ILS | 0.1101 | 0.1104 | 0.1100 | +0.0004 | +0.33% | 6:12:13 | |
| ILS/AED | 1.0163 | 1.0166 | 1.0142 | -0.0003 | -0.03% | 6:13:05 | |
| AED/ILS | 0.9892 | 0.9873 | 0.9824 | -0.0032 | -0.32% | 6:12:38 | |
| ILS/BHD | 0.1051 | 0.1043 | 0.1041 | -0.0000 | -0.01% | 6:11:06 | |
| ILS/JOD | 0.1970 | 0.1963 | 0.1959 | -0.0001 | -0.04% | 6:11:06 | |
| JOD/ILS | 5.1214 | 5.1107 | 5.0864 | -0.0162 | -0.32% | 6:12:40 | |
| ILS/LBP | 24,769.92 | 24,766.16 | 24,710.08 | -206.36 | -0.83% | 6:11:06 | |
| ILS/OMR | 0.1069 | 0.1066 | 0.1063 | -0.0000 | -0.02% | 6:13:06 | |
| ILS/QAR | 1.0479 | 1.0084 | 1.0053 | -0.0082 | -0.81% | 6:11:07 | |
| ILS/SAR | 1.0391 | 1.0381 | 1.0357 | -0.0004 | -0.04% | 6:13:06 | |
| SAR/ILS | 0.9638 | 0.9655 | 0.9633 | +0.0004 | +0.04% | 6:12:09 | |
| ILS/ARS | 290.5991 | 290.6814 | 289.9343 | +0.0513 | +0.02% | 6:12:05 | |
| ARS/ILS | 0.0034 | 0.0034 | 0.0034 | 0.0000 | 0% | 6:12:02 | |
| ILS/BRL | 1.6231 | 1.6233 | 1.6195 | -0.0109 | -0.67% | 6:11:06 | |
| BRL/ILS | 0.6177 | 0.6194 | 0.6168 | -0.0021 | -0.34% | 6:12:27 | |
| ILS/CLP | 275.84 | 275.47 | 274.84 | +2.19 | +0.80% | 6:11:06 | |
| ILS/VES | 15.84 | 15.84 | 15.80 | +0.12 | +0.75% | 6:11:07 | |
| VES/ILS | 0.0632 | 0.0633 | 0.0631 | -0.0005 | -0.74% | 6:11:15 | |
| ILS/COP | 1,164.2013 | 1,165.3289 | 1,161.4034 | +2.4854 | +0.21% | 6:11:18 | |
| ILS/PEN | 1.0556 | 1.0346 | 1.0315 | -0.0029 | -0.28% | 6:11:19 | |
| ILS/UYU | 12.1196 | 11.9637 | 11.9366 | -0.1981 | -1.63% | 6:11:19 | |
| ILS/AUD | 0.4432 | 0.4435 | 0.4414 | +0.0006 | +0.13% | 6:12:05 | |
| AUD/ILS | 2.2593 | 2.2681 | 2.2567 | -0.0101 | -0.45% | 6:12:43 | |
| ILS/NZD | 0.4884 | 0.4886 | 0.4872 | -0.0007 | -0.14% | 6:12:05 | |
| NZD/ILS | 2.0483 | 2.0526 | 2.0472 | +0.0028 | +0.14% | 6:11:09 | |
| ILS/BBD | 0.5715 | 0.5584 | 0.5572 | -0.0046 | -0.82% | 6:11:06 | |
| ILS/JMD | 44.03 | 43.56 | 43.46 | -0.33 | -0.76% | 6:11:06 | |
| ILS/XCD | 0.7518 | 0.7480 | 0.7463 | -0.0002 | -0.03% | 6:11:07 | |
| ILS/CAD | 0.3984 | 0.3985 | 0.3974 | -0.0002 | -0.04% | 6:11:06 | |
| CAD/ILS | 2.5132 | 2.5191 | 2.5102 | -0.0068 | -0.27% | 6:12:31 | |
| ILS/MXN | 5.6812 | 5.6846 | 5.6679 | -0.0622 | -1.08% | 6:13:06 | |
| MXN/ILS | 0.1761 | 0.1764 | 0.1759 | +0.0019 | +1.09% | 6:13:07 | |
| ILS/USD | 0.2768 | 0.2768 | 0.2761 | -0.0001 | -0.03% | 6:11:07 | |
| USD/ILS | 3.6151 | 3.6256 | 3.6131 | -0.0038 | -0.11% | 6:10:00 | |
| ILS/CHF | 0.2500 | 0.2501 | 0.2494 | -0.0005 | -0.21% | 6:11:06 | |
| CHF/ILS | 4.0044 | 4.0142 | 3.9994 | -0.0102 | -0.25% | 6:12:34 | |
| ILS/CZK | 6.6623 | 6.6496 | 6.6325 | -0.0084 | -0.13% | 6:13:05 | |
| CZK/ILS | 0.1505 | 0.1508 | 0.1504 | +0.0002 | +0.13% | 6:12:16 | |
| ILS/DKK | 1.9776 | 1.9782 | 1.9733 | -0.0014 | -0.07% | 6:13:05 | |
| DKK/ILS | 0.5058 | 0.5068 | 0.5055 | +0.0004 | +0.07% | 6:13:04 | |
| ILS/EUR | 0.2650 | 0.2651 | 0.2645 | -0.0002 | -0.06% | 6:12:05 | |
| EUR/ILS | 3.7745 | 3.7815 | 3.7724 | +0.0003 | +0.01% | 6:10:00 | |
| ILS/GBP | 0.2221 | 0.2222 | 0.2217 | -0.0003 | -0.12% | 6:12:05 | |
| GBP/ILS | 4.5037 | 4.5112 | 4.4998 | +0.0006 | +0.01% | 6:10:00 | |
| ILS/HUF | 108.05 | 108.02 | 107.74 | -0.53 | -0.48% | 6:13:06 | |
| HUF/ILS | 0.00927 | 0.00928 | 0.00926 | +0.00004 | +0.49% | 6:12:16 | |
| ILS/ISK | 38.75 | 38.68 | 38.58 | -0.13 | -0.34% | 6:10:05 | |
| ISK/ILS | 0.02587 | 0.02592 | 0.02585 | +0.00009 | +0.33% | 6:10:17 | |
| ILS/NOK | 3.1212 | 3.1209 | 3.1129 | -0.0083 | -0.27% | 6:13:06 | |
| NOK/ILS | 0.3208 | 0.3212 | 0.3204 | +0.0008 | +0.26% | 6:13:08 | |
| ILS/PLN | 1.1188 | 1.1194 | 1.1118 | +0.0011 | +0.10% | 6:12:29 | |
| PLN/ILS | 0.9033 | 0.8994 | 0.8958 | -0.0009 | -0.10% | 6:12:30 | |
| ILS/RON | 1.3189 | 1.3189 | 1.3156 | -0.0008 | -0.06% | 6:12:05 | |
| RON/ILS | 0.7587 | 0.7601 | 0.7582 | +0.0005 | +0.07% | 6:12:16 | |
| ILS/RUB | 27.1175 | 27.1246 | 27.0591 | +0.1649 | +0.61% | 6:12:05 | |
| RUB/ILS | 0.03689 | 0.03696 | 0.03687 | -0.00023 | -0.61% | 6:12:09 | |
| ILS/SEK | 3.0406 | 3.0407 | 3.0329 | -0.0057 | -0.19% | 6:13:06 | |
| SEK/ILS | 0.3293 | 0.3297 | 0.3289 | +0.0006 | +0.19% | 6:12:10 | |
| ILS/TRY | 9.9000 | 9.9010 | 9.8721 | -0.0004 | -0.00% | 6:13:06 | |
| TRY/ILS | 0.1011 | 0.1013 | 0.1010 | -0.0000 | -0.01% | 6:12:12 | |
| ILS/UAH | 11.7083 | 11.6320 | 11.6056 | -0.0779 | -0.67% | 6:11:18 | |
| ILS/BGN | 0.5211 | 0.5185 | 0.5172 | -0.0006 | -0.11% | 6:12:16 | |
| ILS/EGP | 13.9016 | 13.8996 | 13.8582 | -0.0123 | -0.09% | 6:13:05 | |
| ILS/KES | 36.05 | 35.78 | 35.62 | 0.00 | 0% | 6:13:06 | |
| ILS/MAD | 2.8591 | 2.7697 | 2.7635 | -0.0073 | -0.26% | 6:11:06 | |
| ILS/NAD | 5.2291 | 5.1695 | 5.1555 | -0.0298 | -0.57% | 6:11:06 | |
| ILS/XAF | 174.00 | 174.05 | 173.65 | +0.05 | +0.03% | 6:11:07 | |
| ILS/XOF | 174.00 | 174.05 | 173.41 | +0.06 | +0.04% | 6:11:07 | |
| ILS/ZAR | 5.1611 | 5.1690 | 5.1499 | -0.0488 | -0.94% | 6:13:06 | |
| ZAR/ILS | 0.1939 | 0.1942 | 0.1935 | +0.0018 | +0.95% | 6:12:14 | |
| ILS/PAB | 0.2837 | 0.2771 | 0.2761 | +0.0021 | +0.78% | 6:11:07 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.1214 | 5.1107 | 5.0864 | -0.0162 | -0.32% | 6:12:40 | |
| ILS/JOD | 0.1970 | 0.1963 | 0.1959 | -0.0001 | -0.04% | 6:11:06 | |
| JOD/KWD | 0.4352 | 0.4346 | 0.4345 | 0.0001 | 0% | 5:29:14 | |
| KWD/JOD | 2.3095 | 2.3014 | 2.3009 | -0.0005 | -0.02% | 5:29:14 | |
| JOD/AED | 5.1813 | 5.1854 | 5.1577 | -0.0039 | -0.08% | 6:12:16 | |
| AED/JOD | 0.1933 | 0.1932 | 0.1931 | 0.0000 | 0.00% | 6:12:41 | |
| JOD/SAR | 5.2878 | 5.2874 | 5.2869 | +0.0003 | +0.01% | 6:12:16 | |
| SAR/JOD | 0.1898 | 0.1891 | 0.1891 | -0.0000 | -0.01% | 6:12:09 | |
| JOD/JPY | 218.71 | 219.60 | 218.52 | -0.78 | -0.36% | 6:12:15 | |
| JPY/JOD | 0.00459 | 0.00458 | 0.00455 | +0.00002 | +0.37% | 6:12:15 | |
| CNY/JOD | 0.0982 | 0.0978 | 0.0978 | -0.0000 | -0.02% | 6:02:03 | |
| HKD/JOD | 0.09140 | 0.09108 | 0.09106 | -0.00003 | -0.03% | 6:11:05 | |
| SGD/JOD | 0.5278 | 0.5261 | 0.5247 | +0.0011 | +0.21% | 6:12:11 | |
| TWD/JOD | 0.02168 | 0.02162 | 0.02156 | +0.00006 | +0.28% | 6:12:13 | |
| JOD/USD | 1.4146 | 1.4097 | 1.4095 | +0.0002 | +0.01% | 6:12:32 | |
| USD/JOD | 0.7119 | 0.7095 | 0.7094 | -0.0001 | -0.01% | 6:13:05 | |
| CAD/JOD | 0.4945 | 0.4929 | 0.4923 | 0.0000 | 0% | 6:12:03 | |
| JOD/EUR | 1.3576 | 1.3537 | 1.3451 | -0.0099 | -0.73% | 6:12:16 | |
| EUR/JOD | 0.7482 | 0.7408 | 0.7398 | +0.0007 | +0.09% | 6:12:45 | |
| JOD/GBP | 1.1379 | 1.1351 | 1.1278 | -0.0088 | -0.77% | 6:12:16 | |
| GBP/JOD | 0.8858 | 0.8827 | 0.8817 | +0.0010 | +0.11% | 6:12:27 | |
| CHF/JOD | 0.7878 | 0.7854 | 0.7845 | +0.0014 | +0.17% | 6:11:04 | |
| DKK/JOD | 0.0996 | 0.0993 | 0.0991 | 0.0000 | 0% | 6:13:04 | |
| NOK/JOD | 0.06317 | 0.06298 | 0.06278 | +0.00014 | +0.22% | 6:12:07 | |
| PLN/JOD | 0.1770 | 0.1764 | 0.1760 | +0.0007 | +0.40% | 6:12:08 | |
| SEK/JOD | 0.06484 | 0.06464 | 0.06448 | +0.00009 | +0.14% | 6:12:10 | |
| TRY/JOD | 0.0199 | 0.0198 | 0.0198 | -0.0000 | -0.05% | 6:12:12 | |
| ARS/JOD | 0.00068 | 0.00068 | 0.00068 | -0.00000 | -0.07% | 6:12:02 | |
| BRL/JOD | 0.1215 | 0.1211 | 0.1210 | +0.0007 | +0.59% | 4:17:02 | |
| VES/JOD | 0.01244 | 0.01240 | 0.01239 | -0.00010 | -0.79% | 6:08:14 | |
| AUD/JOD | 1.1402 | 1.1391 | 1.1340 | +0.0016 | +0.14% | 6:12:02 | |
| NZD/JOD | 0.4034 | 0.4021 | 0.4012 | +0.0003 | +0.07% | 6:11:10 | |
| ZAR/JOD | 0.03817 | 0.03805 | 0.03791 | +0.00033 | +0.88% | 6:12:14 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.6125 | 2.6078 | 2.6044 | -0.0028 | -0.11% | 6:12:38 | |
| GBP/KWD | 0.3852 | 0.3840 | 0.3835 | +0.0004 | +0.10% | 6:12:29 | |
| KWD/EUR | 3.1180 | 3.1103 | 3.1066 | -0.0015 | -0.05% | 6:12:16 | |
| EUR/KWD | 0.3228 | 0.3219 | 0.3215 | +0.0002 | +0.06% | 6:12:45 | |
| KWD/TRY | 116.0675 | 116.0532 | 115.9629 | +0.0220 | +0.02% | 6:12:16 | |
| KWD/PKR | 904.771 | 905.204 | 904.447 | -0.757 | -0.08% | 6:12:38 | |
| KWD/JPY | 503.33 | 505.29 | 502.90 | -1.90 | -0.38% | 6:12:15 | |
| JPY/KWD | 0.001990 | 0.001988 | 0.001979 | +0.000008 | +0.38% | 6:12:15 | |
| KWD/MYR | 14.2579 | 14.2498 | 14.2470 | -0.0188 | -0.13% | 5:29:15 | |
| KWD/CNY | 23.5270 | 23.5238 | 23.5192 | -0.0007 | -0.00% | 5:29:15 | |
| KWD/SGD | 4.3766 | 4.3852 | 4.3747 | -0.0100 | -0.23% | 6:12:16 | |
| SGD/KWD | 0.2289 | 0.2286 | 0.2280 | +0.0005 | +0.21% | 6:12:16 | |
| KWD/KRW | 4,686.0013 | 4,699.5785 | 4,683.0493 | -11.0100 | -0.23% | 6:11:48 | |
| KWD/AED | 11.92 | 11.92 | 11.91 | -0.00 | -0.00% | 6:02:16 | |
| AED/KWD | 0.08406 | 0.08394 | 0.08392 | 0.00000 | 0% | 6:02:16 | |
| KWD/JOD | 2.3095 | 2.3014 | 2.3009 | -0.0005 | -0.02% | 5:29:14 | |
| JOD/KWD | 0.4352 | 0.4346 | 0.4345 | 0.0001 | 0% | 5:29:14 | |
| KWD/SAR | 12.1700 | 12.1684 | 12.1649 | -0.0017 | -0.01% | 6:12:15 | |
| SAR/KWD | 0.08231 | 0.08220 | 0.08218 | 0.00001 | 0% | 6:12:15 | |
| KWD/USD | 3.2556 | 3.2441 | 3.2435 | -0.0002 | -0.01% | 5:29:15 | |
| USD/KWD | 0.3088 | 0.3084 | 0.3081 | +0.0002 | +0.06% | 6:12:30 | |
| CAD/KWD | 0.2145 | 0.2142 | 0.2140 | +0.0001 | +0.05% | 6:12:31 | |
| KWD/EGP | 163.0128 | 162.9457 | 162.7911 | -0.1024 | -0.06% | 6:12:46 | |
| EGP/KWD | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0% | 6:12:46 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 93,380.20 | 94,145.00 | 93,340.20 | -804.80 | -0.85% | 6:12:32 | |
| GBP/LBP | 111,399.65 | 111,356.58 | 111,321.39 | -4.65 | -0.00% | 6:12:34 | |
| CHF/LBP | 99,071.44 | 99,136.98 | 98,985.19 | -607.54 | -0.61% | 6:11:04 | |
| DKK/LBP | 12,526.02 | 12,529.19 | 12,508.93 | -95.57 | -0.76% | 6:13:04 | |
| HUF/LBP | 229.4468 | 229.4494 | 229.0374 | -0.7854 | -0.34% | 6:13:05 | |
| ISK/LBP | 640.58 | 640.78 | 639.69 | -3.21 | -0.50% | 6:10:06 | |
| NOK/LBP | 7,944.28 | 7,944.67 | 7,927.82 | -44.90 | -0.56% | 6:13:08 | |
| PLN/LBP | 22,255.05 | 22,253.27 | 22,215.06 | -88.64 | -0.40% | 6:12:08 | |
| RUB/LBP | 913.47 | 914.45 | 912.97 | -13.24 | -1.43% | 6:12:09 | |
| SEK/LBP | 8,154.06 | 8,153.83 | 8,136.58 | -52.43 | -0.64% | 6:12:10 | |
| TRY/LBP | 2,502.68 | 2,506.10 | 2,501.37 | -20.72 | -0.82% | 6:12:12 | |
| USD/LBP | 89,520.95 | 89,600.00 | 89,482.60 | -117.40 | -0.13% | 6:12:41 | |
| CAD/LBP | 62,184.60 | 62,235.19 | 62,127.76 | -485.94 | -0.78% | 6:12:03 | |
| MXN/LBP | 4,360.66 | 4,360.73 | 4,353.68 | +11.28 | +0.26% | 6:13:07 | |
| AED/LBP | 24,372.97 | 24,394.23 | 24,362.27 | -195.31 | -0.80% | 6:13:01 | |
| ILS/LBP | 24,769.92 | 24,766.16 | 24,710.08 | -206.36 | -0.83% | 6:11:06 | |
| SAR/LBP | 23,866.53 | 23,889.78 | 23,856.30 | -189.72 | -0.79% | 6:12:09 | |
| ARS/LBP | 85.24 | 85.34 | 85.20 | -0.72 | -0.84% | 6:12:02 | |
| BRL/LBP | 15,284.18 | 15,297.67 | 15,277.07 | -29.87 | -0.20% | 4:40:03 | |
| VES/LBP | 1,564.34 | 1,565.87 | 1,563.54 | -24.79 | -1.56% | 6:08:14 | |
| AUD/LBP | 143,374.61 | 143,875.65 | 143,232.81 | -932.12 | -0.65% | 6:12:02 | |
| NZD/LBP | 50,722.57 | 50,785.28 | 50,611.36 | -352.90 | -0.69% | 6:11:10 | |
| CNY/LBP | 12,345.67 | 12,356.58 | 12,340.39 | -99.50 | -0.80% | 4:40:04 | |
| HKD/LBP | 11,493.11 | 11,501.93 | 11,486.56 | -94.31 | -0.81% | 6:11:05 | |
| INR/LBP | 1,033.81 | 1,035.18 | 1,033.13 | -9.93 | -0.95% | 6:13:06 | |
| JPY/LBP | 576.92 | 577.23 | 574.68 | -2.58 | -0.44% | 6:13:07 | |
| PHP/LBP | 1,531.90 | 1,538.90 | 1,530.71 | -10.30 | -0.67% | 6:12:07 | |
| PKR/LBP | 321.28 | 321.32 | 321.14 | -0.00 | -0.00% | 4:39:07 | |
| SGD/LBP | 66,365.90 | 66,357.14 | 66,226.08 | -384.16 | -0.58% | 6:12:11 | |
| THB/LBP | 2,656.17 | 2,656.14 | 2,648.54 | -11.74 | -0.44% | 6:12:12 | |
| TWD/LBP | 2,726.22 | 2,729.59 | 2,722.14 | -13.87 | -0.51% | 6:12:13 | |
| ZAR/LBP | 4,800.36 | 4,799.81 | 4,785.47 | +4.08 | +0.09% | 6:12:14 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0930 | 2.0884 | 2.0852 | -0.0027 | -0.13% | 6:12:32 | |
| GBP/OMR | 0.4814 | 0.4796 | 0.4788 | +0.0006 | +0.13% | 6:12:34 | |
| EUR/OMR | 0.4035 | 0.4020 | 0.4015 | +0.0004 | +0.10% | 6:12:27 | |
| CHF/OMR | 0.4277 | 0.4262 | 0.4257 | +0.0008 | +0.18% | 6:12:04 | |
| DKK/OMR | 0.05407 | 0.05388 | 0.05380 | +0.00002 | +0.04% | 6:13:05 | |
| NOK/OMR | 0.03429 | 0.03418 | 0.03407 | +0.00008 | +0.24% | 6:13:08 | |
| PLN/OMR | 0.0961 | 0.0957 | 0.0955 | +0.0004 | +0.45% | 6:13:10 | |
| SEK/OMR | 0.03520 | 0.03508 | 0.03499 | +0.00006 | +0.17% | 6:12:10 | |
| TRY/OMR | 0.0108 | 0.0108 | 0.0108 | -0.0000 | -0.03% | 6:12:12 | |
| OMR/PKR | 724.538 | 724.524 | 724.182 | -0.245 | -0.03% | 6:12:32 | |
| CNY/OMR | 0.05329 | 0.05311 | 0.05309 | 0.00000 | 0% | 6:13:04 | |
| HKD/OMR | 0.04961 | 0.04943 | 0.04942 | -0.00000 | -0.00% | 6:13:05 | |
| SGD/OMR | 0.2865 | 0.2855 | 0.2848 | +0.0006 | +0.20% | 6:12:11 | |
| TWD/OMR | 0.01177 | 0.01173 | 0.01170 | +0.00004 | +0.32% | 6:12:13 | |
| OMR/EGP | 130.5152 | 130.4720 | 130.3395 | -0.0795 | -0.06% | 6:12:46 | |
| EGP/OMR | 0.0077 | 0.0077 | 0.0077 | 0.0000 | 0% | 6:12:46 | |
| ZAR/OMR | 0.02072 | 0.02065 | 0.02057 | +0.00019 | +0.92% | 6:12:14 | |
| USD/OMR | 0.3864 | 0.3851 | 0.3850 | 0.0000 | 0.00% | 6:12:27 | |
| CAD/OMR | 0.2684 | 0.2675 | 0.2672 | 0.0000 | 0% | 6:12:03 | |
| AED/OMR | 0.1049 | 0.1049 | 0.1047 | 0.0000 | 0.00% | 6:12:41 | |
| ILS/OMR | 0.1069 | 0.1066 | 0.1063 | -0.0000 | -0.02% | 6:13:06 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | 0.0000 | 0% | 6:12:10 | |
| ARS/OMR | 0.00037 | 0.00037 | 0.00037 | -0.00000 | -0.06% | 6:12:02 | |
| BRL/OMR | 0.0660 | 0.0658 | 0.0656 | +0.0004 | +0.61% | 6:13:03 | |
| VES/OMR | 0.00675 | 0.00673 | 0.00673 | -0.00005 | -0.77% | 6:12:14 | |
| AUD/OMR | 0.6189 | 0.6182 | 0.6154 | +0.0009 | +0.15% | 6:12:02 | |
| NZD/OMR | 0.2190 | 0.2182 | 0.2177 | +0.0002 | +0.09% | 6:12:07 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.6136 | 76.5861 | 76.3966 | +0.0797 | +0.10% | 6:12:32 | |
| QAR/PHP | 16.0452 | 16.0777 | 15.9922 | +0.1047 | +0.66% | 6:12:35 | |
| CNY/QAR | 0.5223 | 0.5027 | 0.5021 | -0.0040 | -0.78% | 4:38:04 | |
| HKD/QAR | 0.4862 | 0.4679 | 0.4673 | -0.0037 | -0.79% | 6:11:05 | |
| SGD/QAR | 2.8078 | 2.7020 | 2.6931 | -0.0152 | -0.56% | 6:12:11 | |
| THB/QAR | 0.1124 | 0.1082 | 0.1076 | -0.0005 | -0.42% | 6:12:12 | |
| TWD/QAR | 0.1153 | 0.1111 | 0.1106 | -0.0005 | -0.45% | 6:12:13 | |
| QAR/EGP | 13.7910 | 13.7963 | 13.7727 | +0.1000 | +0.73% | 6:12:46 | |
| EGP/QAR | 0.0754 | 0.0726 | 0.0725 | -0.0005 | -0.74% | 6:12:46 | |
| ZAR/QAR | 0.2031 | 0.1954 | 0.1945 | +0.0002 | +0.10% | 6:12:14 | |
| EUR/QAR | 3.9507 | 3.8329 | 3.8007 | -0.0322 | -0.84% | 6:12:27 | |
| GBP/QAR | 4.5323 | 4.5432 | 4.5261 | -0.0131 | -0.29% | 6:12:34 | |
| CHF/QAR | 4.1914 | 4.0341 | 4.0260 | -0.0241 | -0.59% | 6:11:04 | |
| DKK/QAR | 0.5299 | 0.5099 | 0.5088 | -0.0038 | -0.74% | 6:13:05 | |
| NOK/QAR | 0.3361 | 0.3235 | 0.3222 | -0.0017 | -0.53% | 6:13:08 | |
| PLN/QAR | 0.9416 | 0.9061 | 0.9035 | -0.0034 | -0.38% | 6:13:10 | |
| RUB/QAR | 0.03865 | 0.03720 | 0.03715 | -0.00053 | -1.41% | 6:13:10 | |
| SEK/QAR | 0.3450 | 0.3320 | 0.3309 | -0.0021 | -0.63% | 6:12:11 | |
| TRY/QAR | 0.1059 | 0.1019 | 0.1018 | -0.0008 | -0.81% | 6:12:12 | |
| USD/QAR | 3.7874 | 3.6451 | 3.6407 | +0.0028 | +0.08% | 6:12:29 | |
| CAD/QAR | 2.6309 | 2.5318 | 2.5265 | -0.0194 | -0.76% | 6:12:03 | |
| MXN/QAR | 0.1845 | 0.1776 | 0.1770 | +0.0005 | +0.27% | 6:13:07 | |
| AED/QAR | 0.9918 | 0.9924 | 0.9910 | -0.0009 | -0.09% | 6:12:34 | |
| ILS/QAR | 1.0479 | 1.0084 | 1.0053 | -0.0082 | -0.81% | 6:11:07 | |
| SAR/QAR | 1.0097 | 0.9719 | 0.9707 | -0.0076 | -0.77% | 6:12:10 | |
| ARS/QAR | 0.0036 | 0.0035 | 0.0035 | -0.0000 | -0.84% | 6:12:02 | |
| BRL/QAR | 0.6466 | 0.6223 | 0.6208 | -0.0011 | -0.18% | 4:38:03 | |
| VES/QAR | 0.0662 | 0.0637 | 0.0636 | -0.0010 | -1.55% | 6:08:14 | |
| AUD/QAR | 6.0658 | 5.8485 | 5.8200 | -0.0371 | -0.63% | 6:12:02 | |
| NZD/QAR | 2.1459 | 2.0652 | 2.0588 | -0.0141 | -0.68% | 6:11:10 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3704 | 74.3643 | 74.3335 | -0.0206 | -0.03% | 6:12:32 | |
| SAR/CNY | 1.9335 | 1.9334 | 1.9332 | +0.0002 | +0.01% | 6:12:09 | |
| CNY/SAR | 0.5179 | 0.5173 | 0.5172 | -0.0001 | -0.01% | 6:13:04 | |
| SAR/HKD | 2.0770 | 2.0772 | 2.0766 | +0.0004 | +0.02% | 6:12:09 | |
| HKD/SAR | 0.4822 | 0.4816 | 0.4814 | -0.0001 | -0.02% | 6:13:05 | |
| SAR/IDR | 4,318.91 | 4,333.67 | 4,318.40 | -8.34 | -0.19% | 6:12:09 | |
| SAR/INR | 23.08 | 23.09 | 23.06 | +0.02 | +0.08% | 6:12:09 | |
| SAR/JPY | 41.3634 | 41.5351 | 41.3309 | -0.1502 | -0.36% | 6:12:09 | |
| JPY/SAR | 0.02418 | 0.02419 | 0.02408 | +0.00009 | +0.38% | 6:12:15 | |
| SAR/KRW | 385.10 | 386.29 | 384.89 | -0.85 | -0.22% | 6:12:09 | |
| SAR/LKR | 80.00 | 79.24 | 79.11 | -1.04 | -1.30% | 6:12:10 | |
| SAR/MYR | 1.1717 | 1.1712 | 1.1711 | -0.0014 | -0.12% | 6:12:10 | |
| SAR/NPR | 37.31 | 36.94 | 36.88 | -0.18 | -0.48% | 6:12:10 | |
| SAR/PHP | 15.59 | 15.61 | 15.52 | -0.02 | -0.10% | 6:12:10 | |
| SAR/SGD | 0.3597 | 0.3604 | 0.3595 | -0.0008 | -0.21% | 6:12:10 | |
| SGD/SAR | 2.7811 | 2.7814 | 2.7743 | +0.0060 | +0.21% | 6:12:11 | |
| SAR/THB | 8.9882 | 9.0200 | 8.9820 | -0.0317 | -0.35% | 6:12:10 | |
| THB/SAR | 0.1113 | 0.1113 | 0.1109 | +0.0004 | +0.39% | 6:12:12 | |
| SAR/TWD | 8.7558 | 8.7737 | 8.7479 | -0.0249 | -0.28% | 6:12:10 | |
| TWD/SAR | 0.1142 | 0.1143 | 0.1140 | +0.0003 | +0.30% | 6:12:13 | |
| SAR/BDT | 32.8269 | 32.4213 | 32.3669 | -0.3797 | -1.16% | 6:12:46 | |
| BDT/SAR | 0.0309 | 0.0309 | 0.0308 | +0.0004 | +1.17% | 6:12:46 | |
| SAR/AED | 0.9793 | 0.9793 | 0.9792 | 0.0001 | 0% | 6:13:11 | |
| AED/SAR | 1.0218 | 1.0214 | 1.0211 | -0.0001 | -0.01% | 6:12:41 | |
| SAR/BHD | 0.1013 | 0.1005 | 0.1005 | 0.0000 | 0% | 6:12:09 | |
| SAR/ILS | 0.9638 | 0.9655 | 0.9633 | +0.0004 | +0.04% | 6:12:09 | |
| ILS/SAR | 1.0391 | 1.0381 | 1.0357 | -0.0004 | -0.04% | 6:13:06 | |
| SAR/JOD | 0.1898 | 0.1891 | 0.1891 | -0.0000 | -0.01% | 6:12:09 | |
| JOD/SAR | 5.2878 | 5.2874 | 5.2869 | +0.0003 | +0.01% | 6:12:16 | |
| SAR/LBP | 23,866.53 | 23,889.78 | 23,856.30 | -189.72 | -0.79% | 6:12:09 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | 0.0000 | 0% | 6:12:10 | |
| SAR/QAR | 1.0097 | 0.9719 | 0.9707 | -0.0076 | -0.77% | 6:12:10 | |
| SAR/KWD | 0.08231 | 0.08220 | 0.08218 | 0.00001 | 0% | 6:12:15 | |
| KWD/SAR | 12.1700 | 12.1684 | 12.1649 | -0.0017 | -0.01% | 6:12:15 | |
| SAR/ARS | 280.0006 | 280.0430 | 279.9352 | +0.1556 | +0.06% | 6:12:09 | |
| ARS/SAR | 0.0036 | 0.0036 | 0.0036 | -0.0000 | -0.07% | 6:12:02 | |
| SAR/BRL | 1.5639 | 1.5638 | 1.5636 | -0.0099 | -0.63% | 6:12:09 | |
| BRL/SAR | 0.6412 | 0.6404 | 0.6395 | +0.0038 | +0.60% | 6:13:03 | |
| SAR/CLP | 265.78 | 265.38 | 265.35 | +2.21 | +0.84% | 6:12:09 | |
| SAR/VES | 15.26 | 15.26 | 15.25 | +0.12 | +0.80% | 6:12:10 | |
| VES/SAR | 0.0656 | 0.0656 | 0.0655 | -0.0005 | -0.78% | 6:12:14 | |
| SAR/AUD | 0.4270 | 0.4281 | 0.4262 | +0.0007 | +0.17% | 6:12:09 | |
| AUD/SAR | 6.0082 | 6.0225 | 5.9958 | +0.0086 | +0.14% | 6:12:02 | |
| SAR/NZD | 0.4706 | 0.4715 | 0.4704 | -0.0005 | -0.10% | 6:12:10 | |
| NZD/SAR | 2.1255 | 2.1259 | 2.1210 | +0.0021 | +0.10% | 6:12:07 | |
| SAR/BBD | 0.5507 | 0.5388 | 0.5379 | -0.0043 | -0.79% | 6:12:09 | |
| SAR/JMD | 42.42 | 42.03 | 41.96 | -0.30 | -0.72% | 6:12:09 | |
| SAR/XCD | 0.7243 | 0.7206 | 0.7205 | 0.0001 | 0% | 6:12:10 | |
| SAR/CAD | 0.3838 | 0.3842 | 0.3837 | -0.0000 | -0.01% | 6:12:09 | |
| CAD/SAR | 2.6059 | 2.6060 | 2.6029 | +0.0003 | +0.01% | 6:12:03 | |
| SAR/MXN | 5.4756 | 5.4828 | 5.4712 | -0.0578 | -1.04% | 6:12:10 | |
| MXN/SAR | 0.1829 | 0.1828 | 0.1824 | +0.0019 | +1.05% | 6:13:07 | |
| SAR/USD | 0.2666 | 0.2666 | 0.2666 | 0.0000 | 0% | 6:12:10 | |
| USD/SAR | 3.7514 | 3.7519 | 3.7500 | +0.0003 | +0.01% | 6:13:05 | |
| SAR/CHF | 0.2409 | 0.2411 | 0.2408 | -0.0004 | -0.15% | 6:12:09 | |
| CHF/SAR | 4.1516 | 4.1526 | 4.1475 | +0.0075 | +0.18% | 6:12:04 | |
| SAR/CZK | 6.4194 | 6.4142 | 6.4035 | -0.0056 | -0.09% | 6:12:09 | |
| SAR/DKK | 1.9059 | 1.9080 | 1.9050 | -0.0005 | -0.03% | 6:12:09 | |
| DKK/SAR | 0.5255 | 0.5249 | 0.5241 | +0.0002 | +0.03% | 6:13:05 | |
| SAR/EUR | 0.2554 | 0.2557 | 0.2553 | -0.0001 | -0.03% | 6:12:09 | |
| EUR/SAR | 3.9210 | 3.9166 | 3.9111 | +0.0030 | +0.08% | 6:13:02 | |
| SAR/GBP | 0.2140 | 0.2144 | 0.2140 | -0.0001 | -0.06% | 6:12:09 | |
| GBP/SAR | 4.6780 | 4.6721 | 4.6650 | +0.0060 | +0.13% | 6:12:34 | |
| SAR/HUF | 104.11 | 104.29 | 104.00 | -0.47 | -0.45% | 6:12:09 | |
| SAR/ISK | 37.34 | 37.31 | 37.25 | -0.11 | -0.30% | 6:12:09 | |
| SAR/NOK | 3.0075 | 3.0126 | 3.0032 | -0.0068 | -0.22% | 6:12:10 | |
| NOK/SAR | 0.3333 | 0.3330 | 0.3319 | +0.0008 | +0.24% | 6:13:08 | |
| SAR/PLN | 1.0727 | 1.0744 | 1.0721 | -0.0042 | -0.39% | 6:12:10 | |
| PLN/SAR | 0.9337 | 0.9328 | 0.9307 | +0.0037 | +0.40% | 6:13:10 | |
| SAR/RON | 1.2708 | 1.2721 | 1.2700 | -0.0003 | -0.02% | 6:12:10 | |
| SAR/RUB | 26.1285 | 26.1320 | 26.1237 | +0.1687 | +0.65% | 6:12:10 | |
| RUB/SAR | 0.03833 | 0.03828 | 0.03827 | -0.00025 | -0.64% | 6:13:10 | |
| SAR/SEK | 2.9296 | 2.9333 | 2.9261 | -0.0044 | -0.15% | 6:12:10 | |
| SEK/SAR | 0.3417 | 0.3418 | 0.3409 | +0.0005 | +0.15% | 6:12:11 | |
| SAR/TRY | 9.5385 | 9.5378 | 9.5309 | +0.0031 | +0.03% | 6:12:10 | |
| TRY/SAR | 0.1049 | 0.1049 | 0.1048 | -0.0000 | -0.04% | 6:12:12 | |
| SAR/EGP | 13.3964 | 13.3923 | 13.3793 | -0.0065 | -0.05% | 6:12:09 | |
| EGP/SAR | 0.0747 | 0.0747 | 0.0747 | 0.0000 | 0% | 6:12:15 | |
| SAR/KES | 34.71 | 34.53 | 34.39 | -0.01 | -0.03% | 6:12:09 | |
| SAR/MAD | 2.7549 | 2.6693 | 2.6680 | -0.0060 | -0.22% | 6:12:10 | |
| SAR/NAD | 5.0384 | 4.9819 | 4.9777 | -0.0268 | -0.53% | 6:12:10 | |
| SAR/XAF | 167.65 | 167.93 | 167.65 | +0.11 | +0.07% | 6:12:10 | |
| SAR/XOF | 167.65 | 167.73 | 167.43 | +0.12 | +0.07% | 6:12:10 | |
| SAR/ZAR | 4.9741 | 4.9898 | 4.9712 | -0.0438 | -0.87% | 6:12:10 | |
| ZAR/SAR | 0.2012 | 0.2012 | 0.2004 | +0.0018 | +0.89% | 6:12:14 | |
| SAR/ETB | 34.1397 | 34.0871 | 33.6599 | -0.3187 | -0.93% | 6:12:38 | |
| SAR/SDG | 161.0280 | 160.2442 | 160.2282 | +0.0120 | +0.01% | 6:12:46 | |
| SDG/SAR | 0.0062 | 0.0062 | 0.0062 | -0.0000 | -0.01% | 6:12:46 | |
| SAR/PAB | 0.2734 | 0.2670 | 0.2666 | +0.0022 | +0.81% | 6:12:10 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | 28/01 | |
| USD/SYP | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 5:03:22 | |
| EUR/SYP | 13,585.042 | 13,579.171 | 13,560.315 | +22.771 | +0.17% | 6:00:00 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 42.2412 | 42.3946 | 42.2108 | -0.0976 | -0.23% | 6:12:31 | |
| JPY/AED | 0.02368 | 0.02369 | 0.02359 | +0.00010 | +0.42% | 6:12:40 | |
| AED/PKR | 75.9466 | 75.9459 | 75.9058 | -0.0265 | -0.03% | 6:12:31 | |
| AED/CNY | 1.9755 | 1.9745 | 1.9738 | 0.0000 | 0.00% | 6:12:34 | |
| CNY/AED | 0.5066 | 0.5065 | 0.5065 | -0.0000 | -0.00% | 6:13:03 | |
| AED/HKD | 2.1207 | 2.1211 | 2.1206 | -0.0002 | -0.01% | 6:12:38 | |
| HKD/AED | 0.4716 | 0.4716 | 0.4715 | -0.0000 | -0.01% | 6:13:05 | |
| AED/INR | 23.58 | 23.60 | 23.56 | +0.01 | +0.06% | 6:12:38 | |
| AED/KRW | 393.27 | 394.47 | 393.02 | -0.89 | -0.23% | 6:13:01 | |
| AED/PHP | 15.92 | 15.94 | 15.85 | -0.01 | -0.09% | 6:13:01 | |
| AED/SGD | 0.3673 | 0.3681 | 0.3671 | -0.0006 | -0.16% | 6:12:41 | |
| SGD/AED | 2.7231 | 2.7238 | 2.7169 | +0.0060 | +0.22% | 6:12:11 | |
| AED/THB | 9.1787 | 9.2105 | 9.1722 | -0.0334 | -0.36% | 6:13:01 | |
| THB/AED | 0.1090 | 0.1090 | 0.1086 | +0.0004 | +0.39% | 6:12:11 | |
| AED/LKR | 81.70 | 80.91 | 80.79 | -1.07 | -1.31% | 6:13:01 | |
| AED/NPR | 38.10 | 37.72 | 37.66 | -0.18 | -0.49% | 6:13:01 | |
| AED/IDR | 4,410.83 | 4,425.28 | 4,409.83 | -8.53 | -0.19% | 6:13:01 | |
| AED/TWD | 8.9416 | 8.9590 | 8.9328 | -0.0260 | -0.29% | 6:13:02 | |
| TWD/AED | 0.1119 | 0.1119 | 0.1116 | +0.0003 | +0.28% | 6:12:12 | |
| AED/MYR | 1.1966 | 1.1959 | 1.1959 | -0.0015 | -0.12% | 6:02:02 | |
| AED/ARS | 285.9422 | 285.9681 | 285.8612 | +0.1340 | +0.05% | 6:13:01 | |
| ARS/AED | 0.0035 | 0.0035 | 0.0035 | -0.0000 | -0.06% | 6:13:02 | |
| AED/BRL | 1.5971 | 1.5968 | 1.5968 | -0.0102 | -0.64% | 6:12:01 | |
| BRL/AED | 0.6271 | 0.6271 | 0.6263 | +0.0038 | +0.60% | 6:02:03 | |
| AED/CLP | 271.42 | 270.98 | 270.98 | +2.23 | +0.83% | 6:13:01 | |
| AED/VES | 15.58 | 15.58 | 15.58 | +0.12 | +0.78% | 6:13:01 | |
| VES/AED | 0.0642 | 0.0642 | 0.0642 | -0.0005 | -0.77% | 6:08:13 | |
| AED/AUD | 0.4359 | 0.4369 | 0.4354 | -0.0004 | -0.09% | 6:12:13 | |
| AUD/AED | 2.2951 | 2.2970 | 2.2881 | -0.0024 | -0.10% | 6:12:02 | |
| AED/NZD | 0.4805 | 0.4818 | 0.4805 | -0.0013 | -0.27% | 6:11:40 | |
| NZD/AED | 2.0812 | 2.0819 | 2.0771 | +0.0022 | +0.10% | 6:11:09 | |
| AED/CAD | 0.3921 | 0.3921 | 0.3920 | -0.0001 | -0.03% | 6:12:34 | |
| CAD/AED | 2.5514 | 2.5535 | 2.5491 | +0.0008 | +0.03% | 6:12:30 | |
| AED/MXN | 5.5902 | 5.6014 | 5.5869 | -0.0083 | -0.15% | 6:12:38 | |
| MXN/AED | 0.1789 | 0.1790 | 0.1786 | +0.0019 | +1.06% | 6:13:07 | |
| AED/USD | 0.2723 | 0.2724 | 0.2722 | 0.0000 | 0.00% | 6:11:42 | |
| USD/AED | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | 6:12:45 | |
| AED/CHF | 0.2460 | 0.2467 | 0.2459 | -0.0007 | -0.28% | 6:12:34 | |
| CHF/AED | 4.0652 | 4.0659 | 4.0536 | +0.0113 | +0.28% | 6:12:32 | |
| AED/CZK | 6.5449 | 6.5516 | 6.5385 | -0.0075 | -0.11% | 6:12:38 | |
| AED/DKK | 1.9471 | 1.9483 | 1.9455 | -0.0018 | -0.09% | 6:12:38 | |
| DKK/AED | 0.5142 | 0.5140 | 0.5133 | +0.0005 | +0.10% | 6:12:34 | |
| AED/EUR | 0.2610 | 0.2611 | 0.2607 | -0.0002 | -0.08% | 6:11:40 | |
| EUR/AED | 3.8372 | 3.8354 | 3.8300 | +0.0035 | +0.09% | 6:12:36 | |
| AED/GBP | 0.2186 | 0.2191 | 0.2186 | -0.0006 | -0.27% | 6:12:38 | |
| GBP/AED | 4.5757 | 4.5755 | 4.5633 | +0.0121 | +0.27% | 6:12:36 | |
| AED/HUF | 106.33 | 106.59 | 106.21 | -0.10 | -0.09% | 6:12:38 | |
| AED/ISK | 38.13 | 38.10 | 38.03 | -0.11 | -0.29% | 6:13:01 | |
| AED/NOK | 3.0700 | 3.0736 | 3.0680 | -0.0027 | -0.09% | 6:12:38 | |
| NOK/AED | 0.3260 | 0.3261 | 0.3251 | +0.0008 | +0.24% | 6:13:08 | |
| AED/PLN | 1.0954 | 1.0975 | 1.0948 | -0.0016 | -0.15% | 6:12:41 | |
| PLN/AED | 0.9132 | 0.9134 | 0.9115 | +0.0037 | +0.41% | 6:13:09 | |
| AED/RUB | 26.6830 | 26.6845 | 26.6765 | +0.1707 | +0.64% | 6:12:01 | |
| RUB/AED | 0.03748 | 0.03749 | 0.03747 | -0.00024 | -0.63% | 6:13:10 | |
| AED/SEK | 2.9919 | 2.9954 | 2.9881 | -0.0046 | -0.15% | 6:13:01 | |
| SEK/AED | 0.3346 | 0.3347 | 0.3338 | +0.0005 | +0.16% | 6:12:10 | |
| AED/TRY | 9.7394 | 9.7398 | 9.7286 | +0.0095 | +0.10% | 6:12:41 | |
| TRY/AED | 0.1027 | 0.1027 | 0.1027 | -0.0000 | -0.04% | 6:12:12 | |
| AED/RON | 1.2978 | 1.2989 | 1.2969 | -0.0004 | -0.03% | 6:13:01 | |
| AED/ILS | 0.9892 | 0.9873 | 0.9824 | -0.0032 | -0.32% | 6:12:38 | |
| ILS/AED | 1.0163 | 1.0166 | 1.0142 | -0.0003 | -0.03% | 6:13:05 | |
| AED/SAR | 1.0218 | 1.0214 | 1.0211 | -0.0001 | -0.01% | 6:12:41 | |
| SAR/AED | 0.9793 | 0.9793 | 0.9792 | 0.0001 | 0% | 6:13:11 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 6:12:41 | |
| AED/JOD | 0.1933 | 0.1932 | 0.1931 | 0.0000 | 0.00% | 6:12:41 | |
| JOD/AED | 5.1813 | 5.1854 | 5.1577 | -0.0039 | -0.08% | 6:12:16 | |
| AED/OMR | 0.1049 | 0.1049 | 0.1047 | 0.0000 | 0.00% | 6:12:41 | |
| AED/QAR | 0.9918 | 0.9924 | 0.9910 | -0.0009 | -0.09% | 6:12:34 | |
| AED/LBP | 24,372.97 | 24,394.23 | 24,362.27 | -195.31 | -0.80% | 6:13:01 | |
| AED/KWD | 0.08406 | 0.08394 | 0.08392 | 0.00000 | 0% | 6:02:16 | |
| KWD/AED | 11.92 | 11.92 | 11.91 | -0.00 | -0.00% | 6:02:16 | |
| AED/MAD | 2.8133 | 2.7257 | 2.7246 | -0.0063 | -0.23% | 6:13:01 | |
| AED/XAF | 171.21 | 171.48 | 171.21 | +0.10 | +0.06% | 6:13:01 | |
| AED/ZAR | 5.0812 | 5.0957 | 4.5816 | +0.4733 | +10.28% | 6:12:41 | |
| ZAR/AED | 0.1970 | 0.1970 | 0.1963 | +0.0018 | +0.92% | 6:12:14 | |
| AED/NAD | 5.1453 | 5.0872 | 5.0830 | -0.0277 | -0.54% | 6:13:01 | |
| AED/KES | 35.48 | 35.26 | 35.12 | +0.01 | +0.04% | 6:13:01 | |
| AED/EGP | 13.6788 | 13.6751 | 13.6624 | -0.0078 | -0.06% | 6:13:01 | |
| EGP/AED | 0.0731 | 0.0732 | 0.0731 | 0.0000 | 0% | 6:12:15 | |
| AED/XOF | 171.21 | 171.28 | 170.98 | +0.11 | +0.07% | 6:13:02 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 6:13:01 | |
| AED/BBD | 0.5624 | 0.5502 | 0.5493 | -0.0044 | -0.79% | 6:13:01 | |
| AED/JMD | 43.32 | 42.92 | 42.85 | -0.31 | -0.73% | 6:13:01 | |
| AED/PAB | 0.2792 | 0.2726 | 0.2722 | +0.0022 | +0.81% | 6:13:01 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 249.550 | 249.125 | 249.075 | +0.050 | +0.02% | 6:12:45 |