Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6817 0.6905 0.6764 -0.0085 -1.23% 01/07
USD/AUD 1.4680 1.4784 1.4482 +0.0192 +1.32% 01/07
AUD/CAD 0.8787 0.8891 0.8746 -0.0098 -1.11% 01/07
CAD/AUD 1.1387 1.1433 1.1248 +0.0132 +1.17% 01/07
AUD/MXN 13.8235 13.8917 13.6910 -0.0511 -0.37% 01/07
MXN/AUD 0.07240 0.07303 0.07200 +0.00035 +0.49% 01/07
AUD/CHF 0.6544 0.6596 0.6510 -0.0048 -0.73% 01/07
CHF/AUD 1.5296 1.5361 1.5160 +0.0129 +0.85% 01/07
AUD/PLN 3.0700 3.0978 3.0587 -0.0265 -0.86% 01/07
PLN/AUD 0.3262 0.3269 0.3228 +0.0031 +0.96% 01/07
AUD/NOK 6.8486 6.8238 6.7306 +0.0146 +0.21% 01/07
NOK/AUD 0.1477 0.1486 0.1471 +0.0006 +0.42% 01/07
AUD/SEK 7.0329 7.0693 6.9943 -0.0269 -0.38% 01/07
SEK/AUD 0.1423 0.1430 0.1415 +0.0007 +0.47% 01/07
AUD/CZK 16.1856 16.3044 16.0721 -0.0916 -0.56% 01/07
AUD/DKK 4.8630 4.9018 4.8303 -0.0328 -0.67% 01/07
DKK/AUD 0.2057 0.2070 0.2040 +0.0015 +0.75% 01/07
AUD/EUR 0.6540 0.6591 0.6494 -0.0044 -0.68% 01/07
EUR/AUD 1.5306 1.5399 1.5172 +0.0117 +0.77% 01/07
AUD/GBP 0.5635 0.5677 0.5612 -0.0032 -0.57% 01/07
GBP/AUD 1.7755 1.7820 1.7613 +0.0115 +0.65% 01/07
AUD/HUF 261.629 262.942 258.590 +0.435 +0.17% 01/07
AUD/ISK 91.16 91.41 89.96 -0.29 -0.31% 01/07
AUD/RUB 37.15 37.83 35.05 +1.63 +4.58% 01/07
RUB/AUD 0.02692 0.02853 0.02643 -0.00123 -4.38% 01/07
AUD/TRY 11.4220 11.5291 11.3314 -0.1179 -1.02% 01/07
TRY/AUD 0.0876 0.0882 0.0867 +0.0009 +1.04% 01/07
AUD/RON 3.2363 3.2595 3.2124 -0.0233 -0.72% 01/07
AUD/HRK 4.9260 4.9638 4.8914 -0.0372 -0.75% 01/07
AUD/BYN 2.3449 2.3307 2.2839 -0.0290 -1.24% 01/07
AUD/UAH 20.1466 20.2951 19.8874 -0.2588 -1.27% 01/07
AUD/JPY 92.19 93.78 91.43 -1.50 -1.61% 01/07
JPY/AUD 0.01087 0.01094 0.01066 +0.00020 +1.87% 01/07
AUD/SGD 0.9523 0.9598 0.9452 -0.0071 -0.74% 01/07
SGD/AUD 1.0512 1.0580 1.0419 +0.0087 +0.83% 01/07
AUD/THB 24.2400 24.4300 24.1300 -0.1300 -0.53% 01/07
THB/AUD 0.04127 0.04144 0.04093 +0.00023 +0.57% 01/07
AUD/HKD 5.3489 5.4182 5.3076 -0.0667 -1.23% 01/07
HKD/AUD 0.1870 0.1884 0.1846 +0.0023 +1.27% 01/07
AUD/CNY 4.5694 4.6259 4.5364 -0.0546 -1.18% 01/07
CNY/AUD 0.2189 0.2204 0.2163 +0.0027 +1.24% 01/07
AUD/IDR 10,184.60 10,302.28 10,103.72 -97.64 -0.95% 01/07
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 01/07
AUD/INR 53.844 54.526 53.423 -0.666 -1.22% 01/07
AUD/KRW 885.66 891.48 878.84 -3.16 -0.36% 01/07
KRW/AUD 0.001129 0.001138 0.001122 +0.000005 +0.44% 01/07
AUD/MYR 3.0049 3.0434 2.9809 -0.0368 -1.21% 01/07
AUD/PKR 139.580 141.295 138.405 -1.655 -1.17% 01/07
AUD/TWD 20.3324 20.5452 20.1733 -0.1851 -0.90% 01/07
TWD/AUD 0.04921 0.04957 0.04874 +0.00049 +1.00% 01/07
AUD/PHP 37.59 37.97 37.30 -0.41 -1.07% 01/07
AUD/LKR 245.39 247.87 242.15 -3.15 -1.27% 01/07
AUD/NPR 86.22 87.22 85.55 -1.02 -1.17% 01/07
AUD/NZD 1.0985 1.1069 1.0966 -0.0070 -0.64% 01/07
NZD/AUD 0.9112 0.9119 0.9035 +0.0068 +0.75% 01/07
AUD/FJD 1.5166 1.5309 1.4870 -0.0193 -1.27% 01/07
AUD/ZAR 11.1724 11.2559 11.0987 -0.0636 -0.57% 01/07
ZAR/AUD 0.08957 0.09008 0.08888 +0.00063 +0.70% 01/07
AUD/MAD 6.8506 6.9609 6.7921 -0.1042 -1.50% 01/07
AUD/XAF 436.44 437.16 429.46 -4.42 -1.01% 01/07
AUD/NAD 11.1506 11.2407 11.1044 -0.1018 -0.91% 01/07
AUD/KES 80.43 81.38 79.75 -1.03 -1.27% 01/07
AUD/EGP 12.8423 12.9767 12.7163 -0.1654 -1.27% 01/07
AUD/XOF 430.29 433.13 424.44 -5.35 -1.24% 01/07
AUD/BWP 8.5212 8.5833 8.4188 -0.0420 -0.49% 01/07
AUD/ARS 85.5397 86.4644 84.7176 -0.8904 -1.03% 01/07
ARS/AUD 0.01169 0.01180 0.01157 +0.00013 +1.09% 01/07
AUD/BRL 3.6350 3.6379 3.5611 +0.0057 +0.16% 01/07
BRL/AUD 0.2754 0.2808 0.2749 -0.0003 -0.09% 01/07
AUD/CLP 636.16 637.79 621.83 +2.72 +0.43% 01/07
AUD/VES 4 4 4 -0 -1.23% 01/07
VES/AUD 0.2653 0.2674 0.2621 +0.0033 +1.24% 01/07
AUD/ILS 2.4076 2.4133 2.3827 -0.0091 -0.38% 01/07
ILS/AUD 0.4158 0.4197 0.4144 +0.0016 +0.38% 01/07
AUD/AED 2.5041 2.5354 2.4845 -0.0323 -1.27% 01/07
AED/AUD 0.3994 0.4025 0.3944 +0.0051 +1.28% 01/07
AUD/SAR 2.5612 2.5900 2.5381 -0.0328 -1.27% 01/07
SAR/AUD 0.3910 0.3940 0.3861 +0.0049 +1.28% 01/07
AUD/BHD 0.2570 0.2602 0.2550 -0.0033 -1.27% 01/07
AUD/JOD 0.4840 0.4894 0.4799 -0.0062 -1.27% 01/07
AUD/OMR 0.2625 0.2657 0.2604 -0.0033 -1.25% 01/07
AUD/QAR 2.4965 2.5274 2.4770 -0.0319 -1.26% 01/07
AUD/LBP 1,035.22 1,043.66 1,022.72 -13.17 -1.26% 01/07
AUD/XCD 1.8541 1.8706 1.8310 -0.0238 -1.27% 01/07
AUD/BBD 1.3906 1.3937 1.3657 -0.0178 -1.27% 01/07
AUD/JMD 103.31 103.91 101.83 -1.32 -1.27% 01/07
AUD/PAB 0.6951 0.6899 0.6761 -0.0087 -1.27% 01/07

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 114.55 115.58 111.05 +2.15 +1.91% 01/07

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4604 0.4550 0.4512 +0.0073 +1.62% 01/07
USD/FJD 2.2247 2.2171 2.1983 -0.0009 -0.04% 01/07
AUD/FJD 1.5166 1.5309 1.4870 -0.0193 -1.27% 01/07
EUR/FJD 2.3199 2.3249 2.2791 -0.0133 -0.58% 01/07
GBP/FJD 2.6919 2.7006 2.6329 -0.0179 -0.67% 01/07

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.390 119.670 118.960 +0.005 +0.00% 01/07
GBP/XPF 139.295 138.917 137.639 +0.268 +0.19% 01/07
USD/XPF 115.110 115.255 113.855 +0.940 +0.83% 01/07

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6211 0.6247 0.6148 -0.0033 -0.53% 01/07
USD/NZD 1.6116 1.6265 1.6007 +0.0095 +0.59% 01/07
NZD/CAD 0.8005 0.8041 0.7961 -0.0032 -0.40% 01/07
CAD/NZD 1.2505 1.2561 1.2436 +0.0060 +0.48% 01/07
NZD/MXN 12.5835 12.6324 12.4489 +0.0242 +0.19% 01/07
MXN/NZD 0.07952 0.08033 0.07915 -0.00015 -0.19% 01/07
NZD/CHF 0.5963 0.5973 0.5902 -0.0001 -0.03% 01/07
CHF/NZD 1.6795 1.6944 1.6743 +0.0021 +0.13% 01/07
NZD/DKK 4.4299 4.4380 4.3839 +0.0014 +0.03% 01/07
DKK/NZD 0.2259 0.2281 0.2254 +0.0001 +0.06% 01/07
NZD/CZK 14.7468 14.7648 14.5852 +0.0213 +0.14% 01/07
NZD/PLN 2.7971 2.8049 2.7778 -0.0042 -0.15% 01/07
PLN/NZD 0.3583 0.3600 0.3567 +0.0010 +0.27% 01/07
NZD/HUF 238.236 239.085 234.121 +1.975 +0.84% 01/07
NZD/SEK 6.4067 6.4118 6.3422 +0.0209 +0.33% 01/07
SEK/NZD 0.1563 0.1577 0.1560 -0.0003 -0.21% 01/07
NZD/EUR 0.5955 0.5966 0.5893 0.0001 0.00% 01/07
EUR/NZD 1.6811 1.6968 1.6763 +0.0014 +0.09% 01/07
NZD/GBP 0.5134 0.5155 0.5092 +0.0008 +0.15% 01/07
GBP/NZD 1.9497 1.9638 1.9399 -0.0008 -0.04% 01/07
NZD/ISK 83.01 83.09 81.63 +0.29 +0.35% 01/07
NZD/NOK 6.1723 6.1768 6.1133 +0.0153 +0.25% 01/07
NOK/NZD 0.1622 0.1636 0.1619 -0.0005 -0.29% 01/07
NZD/RON 2.9469 2.9506 2.9153 -0.0014 -0.05% 01/07
NZD/RUB 33.83 34.42 31.75 +1.70 +5.30% 01/07
NZD/TRY 10.4007 10.4317 10.3015 -0.0370 -0.35% 01/07
TRY/NZD 0.0963 0.0971 0.0959 +0.0003 +0.33% 01/07
NZD/BYN 2.1353 2.1089 2.0761 -0.0122 -0.58% 01/07
NZD/JPY 83.99 84.86 83.15 -0.77 -0.91% 01/07
JPY/NZD 1.19190 1.20250 1.17855 +0.01190 +1.01% 01/07
NZD/THB 22.0900 22.1600 21.9350 +0.0400 +0.18% 01/07
NZD/SGD 0.8674 0.8684 0.8595 -0.0006 -0.06% 01/07
SGD/NZD 1.1544 1.1634 1.1516 +0.0017 +0.15% 01/07
NZD/HKD 4.8712 4.9020 4.8242 -0.0273 -0.56% 01/07
HKD/NZD 0.2054 0.2073 0.2041 +0.0013 +0.62% 01/07
NZD/CNY 4.1632 4.1851 4.1233 -0.0200 -0.48% 01/07
CNY/NZD 0.2405 0.2425 0.2390 +0.0014 +0.58% 01/07
NZD/IDR 9,279.23 9,319.89 9,183.58 -22.77 -0.24% 01/07
NZD/INR 49.057 49.328 48.577 -0.257 -0.52% 01/07
NZD/KRW 806.930 808.080 798.630 +2.845 +0.35% 01/07
NZD/MYR 2.7378 2.7534 2.7094 -0.0140 -0.51% 01/07
MYR/NZD 0.3658 0.3691 0.3632 +0.0023 +0.64% 01/07
NZD/PKR 127.170 127.830 125.805 -0.600 -0.47% 01/07
NZD/TWD 18.5249 18.5891 18.3389 -0.0367 -0.20% 01/07
TWD/NZD 0.05405 0.05452 0.05388 +0.00017 +0.31% 01/07
NZD/LKR 223.45 224.73 220.13 -1.36 -0.61% 01/07
NZD/NPR 78.51 78.92 77.77 -0.40 -0.51% 01/07
NZD/PHP 34.23 34.34 33.91 -0.14 -0.41% 01/07
NZD/ZAR 10.1792 10.1956 10.0720 +0.0143 +0.14% 01/07
ZAR/NZD 0.0984 0.0993 0.0981 0.0001 0% 01/07
NZD/EGP 11.6940 11.7415 11.5601 -0.0714 -0.61% 01/07
NZD/KES 73.24 73.63 72.50 -0.45 -0.61% 01/07
NZD/MAD 6.2380 6.2974 6.1733 -0.0524 -0.83% 01/07
NZD/NAD 10.1535 10.1905 10.0740 -0.0241 -0.24% 01/07
NZD/XAF 397.42 395.40 390.51 -1.36 -0.34% 01/07
NZD/XOF 391.82 391.91 385.85 -2.23 -0.57% 01/07
NZD/AUD 0.9112 0.9119 0.9035 +0.0068 +0.75% 01/07
AUD/NZD 1.0985 1.1069 1.0966 -0.0070 -0.64% 01/07
NZD/AED 2.2802 2.2940 2.2586 -0.0140 -0.61% 01/07
AED/NZD 0.4387 0.4428 0.4360 +0.0027 +0.62% 01/07
NZD/BHD 0.2341 0.2355 0.2318 -0.0014 -0.61% 01/07
NZD/ILS 2.1923 2.1945 2.1579 +0.0065 +0.30% 01/07
ILS/NZD 0.4566 0.4634 0.4557 -0.0013 -0.29% 01/07
NZD/JOD 0.4407 0.4428 0.4367 -0.0027 -0.61% 01/07
NZD/LBP 942.66 944.32 929.73 -5.62 -0.60% 01/07
NZD/OMR 0.2390 0.2405 0.2367 -0.0015 -0.61% 01/07
NZD/QAR 2.2733 2.2868 2.2518 -0.0136 -0.59% 01/07
NZD/SAR 2.3322 2.3433 2.3073 -0.0141 -0.60% 01/07
SAR/NZD 0.4294 0.4335 0.4268 +0.0026 +0.61% 01/07
NZD/ARS 77.8854 78.2061 77.0353 -0.3238 -0.41% 01/07
ARS/NZD 0.01284 0.01298 0.01279 +0.00005 +0.41% 01/07
NZD/BRL 3.3108 3.3116 3.2351 +0.0273 +0.83% 01/07
BRL/NZD 0.3022 0.3091 0.3020 -0.0025 -0.83% 01/07
NZD/CLP 579.27 581.26 564.99 +6.34 +1.11% 01/07
NZD/VES 3 3 3 -0 -0.59% 01/07
VES/NZD 0.2914 0.2941 0.2897 +0.0016 +0.55% 01/07
NZD/BBD 1.2663 1.2610 1.2415 -0.0077 -0.61% 01/07
NZD/JMD 94.07 94.02 92.57 -0.57 -0.61% 01/07
NZD/XCD 1.6883 1.6925 1.6663 -0.0103 -0.61% 01/07
NZD/PAB 0.6330 0.6242 0.6146 -0.0038 -0.61% 01/07

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.7725 3.6955 3.6529 +0.0789 +2.19% 01/07
GBP/PGK 4.3761 4.2930 4.2200 +0.0863 +2.07% 01/07
USD/PGK 3.6166 3.5243 3.5236 +0.0930 +2.71% 01/07

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 16.1660 16.8813 14.7425 -0.2861 -1.82% 01/07
USD/TMT 3.5000 3.4950 3.4950 +0.0050 +0.14% 01/07

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.700 117.020 116.760 +0.680 +0.59% 01/07
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email