
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6817 | 0.6905 | 0.6764 | -0.0085 | -1.23% | 01/07 | |
USD/AUD | 1.4680 | 1.4784 | 1.4482 | +0.0192 | +1.32% | 01/07 | |
AUD/CAD | 0.8787 | 0.8891 | 0.8746 | -0.0098 | -1.11% | 01/07 | |
CAD/AUD | 1.1387 | 1.1433 | 1.1248 | +0.0132 | +1.17% | 01/07 | |
AUD/MXN | 13.8235 | 13.8917 | 13.6910 | -0.0511 | -0.37% | 01/07 | |
MXN/AUD | 0.07240 | 0.07303 | 0.07200 | +0.00035 | +0.49% | 01/07 | |
AUD/CHF | 0.6544 | 0.6596 | 0.6510 | -0.0048 | -0.73% | 01/07 | |
CHF/AUD | 1.5296 | 1.5361 | 1.5160 | +0.0129 | +0.85% | 01/07 | |
AUD/PLN | 3.0700 | 3.0978 | 3.0587 | -0.0265 | -0.86% | 01/07 | |
PLN/AUD | 0.3262 | 0.3269 | 0.3228 | +0.0031 | +0.96% | 01/07 | |
AUD/NOK | 6.8486 | 6.8238 | 6.7306 | +0.0146 | +0.21% | 01/07 | |
NOK/AUD | 0.1477 | 0.1486 | 0.1471 | +0.0006 | +0.42% | 01/07 | |
AUD/SEK | 7.0329 | 7.0693 | 6.9943 | -0.0269 | -0.38% | 01/07 | |
SEK/AUD | 0.1423 | 0.1430 | 0.1415 | +0.0007 | +0.47% | 01/07 | |
AUD/CZK | 16.1856 | 16.3044 | 16.0721 | -0.0916 | -0.56% | 01/07 | |
AUD/DKK | 4.8630 | 4.9018 | 4.8303 | -0.0328 | -0.67% | 01/07 | |
DKK/AUD | 0.2057 | 0.2070 | 0.2040 | +0.0015 | +0.75% | 01/07 | |
AUD/EUR | 0.6540 | 0.6591 | 0.6494 | -0.0044 | -0.68% | 01/07 | |
EUR/AUD | 1.5306 | 1.5399 | 1.5172 | +0.0117 | +0.77% | 01/07 | |
AUD/GBP | 0.5635 | 0.5677 | 0.5612 | -0.0032 | -0.57% | 01/07 | |
GBP/AUD | 1.7755 | 1.7820 | 1.7613 | +0.0115 | +0.65% | 01/07 | |
AUD/HUF | 261.629 | 262.942 | 258.590 | +0.435 | +0.17% | 01/07 | |
AUD/ISK | 91.16 | 91.41 | 89.96 | -0.29 | -0.31% | 01/07 | |
AUD/RUB | 37.15 | 37.83 | 35.05 | +1.63 | +4.58% | 01/07 | |
RUB/AUD | 0.02692 | 0.02853 | 0.02643 | -0.00123 | -4.38% | 01/07 | |
AUD/TRY | 11.4220 | 11.5291 | 11.3314 | -0.1179 | -1.02% | 01/07 | |
TRY/AUD | 0.0876 | 0.0882 | 0.0867 | +0.0009 | +1.04% | 01/07 | |
AUD/RON | 3.2363 | 3.2595 | 3.2124 | -0.0233 | -0.72% | 01/07 | |
AUD/HRK | 4.9260 | 4.9638 | 4.8914 | -0.0372 | -0.75% | 01/07 | |
AUD/BYN | 2.3449 | 2.3307 | 2.2839 | -0.0290 | -1.24% | 01/07 | |
AUD/UAH | 20.1466 | 20.2951 | 19.8874 | -0.2588 | -1.27% | 01/07 | |
AUD/JPY | 92.19 | 93.78 | 91.43 | -1.50 | -1.61% | 01/07 | |
JPY/AUD | 0.01087 | 0.01094 | 0.01066 | +0.00020 | +1.87% | 01/07 | |
AUD/SGD | 0.9523 | 0.9598 | 0.9452 | -0.0071 | -0.74% | 01/07 | |
SGD/AUD | 1.0512 | 1.0580 | 1.0419 | +0.0087 | +0.83% | 01/07 | |
AUD/THB | 24.2400 | 24.4300 | 24.1300 | -0.1300 | -0.53% | 01/07 | |
THB/AUD | 0.04127 | 0.04144 | 0.04093 | +0.00023 | +0.57% | 01/07 | |
AUD/HKD | 5.3489 | 5.4182 | 5.3076 | -0.0667 | -1.23% | 01/07 | |
HKD/AUD | 0.1870 | 0.1884 | 0.1846 | +0.0023 | +1.27% | 01/07 | |
AUD/CNY | 4.5694 | 4.6259 | 4.5364 | -0.0546 | -1.18% | 01/07 | |
CNY/AUD | 0.2189 | 0.2204 | 0.2163 | +0.0027 | +1.24% | 01/07 | |
AUD/IDR | 10,184.60 | 10,302.28 | 10,103.72 | -97.64 | -0.95% | 01/07 | |
IDR/AUD | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 01/07 | |
AUD/INR | 53.844 | 54.526 | 53.423 | -0.666 | -1.22% | 01/07 | |
AUD/KRW | 885.66 | 891.48 | 878.84 | -3.16 | -0.36% | 01/07 | |
KRW/AUD | 0.001129 | 0.001138 | 0.001122 | +0.000005 | +0.44% | 01/07 | |
AUD/MYR | 3.0049 | 3.0434 | 2.9809 | -0.0368 | -1.21% | 01/07 | |
AUD/PKR | 139.580 | 141.295 | 138.405 | -1.655 | -1.17% | 01/07 | |
AUD/TWD | 20.3324 | 20.5452 | 20.1733 | -0.1851 | -0.90% | 01/07 | |
TWD/AUD | 0.04921 | 0.04957 | 0.04874 | +0.00049 | +1.00% | 01/07 | |
AUD/PHP | 37.59 | 37.97 | 37.30 | -0.41 | -1.07% | 01/07 | |
AUD/LKR | 245.39 | 247.87 | 242.15 | -3.15 | -1.27% | 01/07 | |
AUD/NPR | 86.22 | 87.22 | 85.55 | -1.02 | -1.17% | 01/07 | |
AUD/NZD | 1.0985 | 1.1069 | 1.0966 | -0.0070 | -0.64% | 01/07 | |
NZD/AUD | 0.9112 | 0.9119 | 0.9035 | +0.0068 | +0.75% | 01/07 | |
AUD/FJD | 1.5166 | 1.5309 | 1.4870 | -0.0193 | -1.27% | 01/07 | |
AUD/ZAR | 11.1724 | 11.2559 | 11.0987 | -0.0636 | -0.57% | 01/07 | |
ZAR/AUD | 0.08957 | 0.09008 | 0.08888 | +0.00063 | +0.70% | 01/07 | |
AUD/MAD | 6.8506 | 6.9609 | 6.7921 | -0.1042 | -1.50% | 01/07 | |
AUD/XAF | 436.44 | 437.16 | 429.46 | -4.42 | -1.01% | 01/07 | |
AUD/NAD | 11.1506 | 11.2407 | 11.1044 | -0.1018 | -0.91% | 01/07 | |
AUD/KES | 80.43 | 81.38 | 79.75 | -1.03 | -1.27% | 01/07 | |
AUD/EGP | 12.8423 | 12.9767 | 12.7163 | -0.1654 | -1.27% | 01/07 | |
AUD/XOF | 430.29 | 433.13 | 424.44 | -5.35 | -1.24% | 01/07 | |
AUD/BWP | 8.5212 | 8.5833 | 8.4188 | -0.0420 | -0.49% | 01/07 | |
AUD/ARS | 85.5397 | 86.4644 | 84.7176 | -0.8904 | -1.03% | 01/07 | |
ARS/AUD | 0.01169 | 0.01180 | 0.01157 | +0.00013 | +1.09% | 01/07 | |
AUD/BRL | 3.6350 | 3.6379 | 3.5611 | +0.0057 | +0.16% | 01/07 | |
BRL/AUD | 0.2754 | 0.2808 | 0.2749 | -0.0003 | -0.09% | 01/07 | |
AUD/CLP | 636.16 | 637.79 | 621.83 | +2.72 | +0.43% | 01/07 | |
AUD/VES | 4 | 4 | 4 | -0 | -1.23% | 01/07 | |
VES/AUD | 0.2653 | 0.2674 | 0.2621 | +0.0033 | +1.24% | 01/07 | |
AUD/ILS | 2.4076 | 2.4133 | 2.3827 | -0.0091 | -0.38% | 01/07 | |
ILS/AUD | 0.4158 | 0.4197 | 0.4144 | +0.0016 | +0.38% | 01/07 | |
AUD/AED | 2.5041 | 2.5354 | 2.4845 | -0.0323 | -1.27% | 01/07 | |
AED/AUD | 0.3994 | 0.4025 | 0.3944 | +0.0051 | +1.28% | 01/07 | |
AUD/SAR | 2.5612 | 2.5900 | 2.5381 | -0.0328 | -1.27% | 01/07 | |
SAR/AUD | 0.3910 | 0.3940 | 0.3861 | +0.0049 | +1.28% | 01/07 | |
AUD/BHD | 0.2570 | 0.2602 | 0.2550 | -0.0033 | -1.27% | 01/07 | |
AUD/JOD | 0.4840 | 0.4894 | 0.4799 | -0.0062 | -1.27% | 01/07 | |
AUD/OMR | 0.2625 | 0.2657 | 0.2604 | -0.0033 | -1.25% | 01/07 | |
AUD/QAR | 2.4965 | 2.5274 | 2.4770 | -0.0319 | -1.26% | 01/07 | |
AUD/LBP | 1,035.22 | 1,043.66 | 1,022.72 | -13.17 | -1.26% | 01/07 | |
AUD/XCD | 1.8541 | 1.8706 | 1.8310 | -0.0238 | -1.27% | 01/07 | |
AUD/BBD | 1.3906 | 1.3937 | 1.3657 | -0.0178 | -1.27% | 01/07 | |
AUD/JMD | 103.31 | 103.91 | 101.83 | -1.32 | -1.27% | 01/07 | |
AUD/PAB | 0.6951 | 0.6899 | 0.6761 | -0.0087 | -1.27% | 01/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
XBR/USD | 114.55 | 115.58 | 111.05 | +2.15 | +1.91% | 01/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4604 | 0.4550 | 0.4512 | +0.0073 | +1.62% | 01/07 | |
USD/FJD | 2.2247 | 2.2171 | 2.1983 | -0.0009 | -0.04% | 01/07 | |
AUD/FJD | 1.5166 | 1.5309 | 1.4870 | -0.0193 | -1.27% | 01/07 | |
EUR/FJD | 2.3199 | 2.3249 | 2.2791 | -0.0133 | -0.58% | 01/07 | |
GBP/FJD | 2.6919 | 2.7006 | 2.6329 | -0.0179 | -0.67% | 01/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.390 | 119.670 | 118.960 | +0.005 | +0.00% | 01/07 | |
GBP/XPF | 139.295 | 138.917 | 137.639 | +0.268 | +0.19% | 01/07 | |
USD/XPF | 115.110 | 115.255 | 113.855 | +0.940 | +0.83% | 01/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6211 | 0.6247 | 0.6148 | -0.0033 | -0.53% | 01/07 | |
USD/NZD | 1.6116 | 1.6265 | 1.6007 | +0.0095 | +0.59% | 01/07 | |
NZD/CAD | 0.8005 | 0.8041 | 0.7961 | -0.0032 | -0.40% | 01/07 | |
CAD/NZD | 1.2505 | 1.2561 | 1.2436 | +0.0060 | +0.48% | 01/07 | |
NZD/MXN | 12.5835 | 12.6324 | 12.4489 | +0.0242 | +0.19% | 01/07 | |
MXN/NZD | 0.07952 | 0.08033 | 0.07915 | -0.00015 | -0.19% | 01/07 | |
NZD/CHF | 0.5963 | 0.5973 | 0.5902 | -0.0001 | -0.03% | 01/07 | |
CHF/NZD | 1.6795 | 1.6944 | 1.6743 | +0.0021 | +0.13% | 01/07 | |
NZD/DKK | 4.4299 | 4.4380 | 4.3839 | +0.0014 | +0.03% | 01/07 | |
DKK/NZD | 0.2259 | 0.2281 | 0.2254 | +0.0001 | +0.06% | 01/07 | |
NZD/CZK | 14.7468 | 14.7648 | 14.5852 | +0.0213 | +0.14% | 01/07 | |
NZD/PLN | 2.7971 | 2.8049 | 2.7778 | -0.0042 | -0.15% | 01/07 | |
PLN/NZD | 0.3583 | 0.3600 | 0.3567 | +0.0010 | +0.27% | 01/07 | |
NZD/HUF | 238.236 | 239.085 | 234.121 | +1.975 | +0.84% | 01/07 | |
NZD/SEK | 6.4067 | 6.4118 | 6.3422 | +0.0209 | +0.33% | 01/07 | |
SEK/NZD | 0.1563 | 0.1577 | 0.1560 | -0.0003 | -0.21% | 01/07 | |
NZD/EUR | 0.5955 | 0.5966 | 0.5893 | 0.0001 | 0.00% | 01/07 | |
EUR/NZD | 1.6811 | 1.6968 | 1.6763 | +0.0014 | +0.09% | 01/07 | |
NZD/GBP | 0.5134 | 0.5155 | 0.5092 | +0.0008 | +0.15% | 01/07 | |
GBP/NZD | 1.9497 | 1.9638 | 1.9399 | -0.0008 | -0.04% | 01/07 | |
NZD/ISK | 83.01 | 83.09 | 81.63 | +0.29 | +0.35% | 01/07 | |
NZD/NOK | 6.1723 | 6.1768 | 6.1133 | +0.0153 | +0.25% | 01/07 | |
NOK/NZD | 0.1622 | 0.1636 | 0.1619 | -0.0005 | -0.29% | 01/07 | |
NZD/RON | 2.9469 | 2.9506 | 2.9153 | -0.0014 | -0.05% | 01/07 | |
NZD/RUB | 33.83 | 34.42 | 31.75 | +1.70 | +5.30% | 01/07 | |
NZD/TRY | 10.4007 | 10.4317 | 10.3015 | -0.0370 | -0.35% | 01/07 | |
TRY/NZD | 0.0963 | 0.0971 | 0.0959 | +0.0003 | +0.33% | 01/07 | |
NZD/BYN | 2.1353 | 2.1089 | 2.0761 | -0.0122 | -0.58% | 01/07 | |
NZD/JPY | 83.99 | 84.86 | 83.15 | -0.77 | -0.91% | 01/07 | |
JPY/NZD | 1.19190 | 1.20250 | 1.17855 | +0.01190 | +1.01% | 01/07 | |
NZD/THB | 22.0900 | 22.1600 | 21.9350 | +0.0400 | +0.18% | 01/07 | |
NZD/SGD | 0.8674 | 0.8684 | 0.8595 | -0.0006 | -0.06% | 01/07 | |
SGD/NZD | 1.1544 | 1.1634 | 1.1516 | +0.0017 | +0.15% | 01/07 | |
NZD/HKD | 4.8712 | 4.9020 | 4.8242 | -0.0273 | -0.56% | 01/07 | |
HKD/NZD | 0.2054 | 0.2073 | 0.2041 | +0.0013 | +0.62% | 01/07 | |
NZD/CNY | 4.1632 | 4.1851 | 4.1233 | -0.0200 | -0.48% | 01/07 | |
CNY/NZD | 0.2405 | 0.2425 | 0.2390 | +0.0014 | +0.58% | 01/07 | |
NZD/IDR | 9,279.23 | 9,319.89 | 9,183.58 | -22.77 | -0.24% | 01/07 | |
NZD/INR | 49.057 | 49.328 | 48.577 | -0.257 | -0.52% | 01/07 | |
NZD/KRW | 806.930 | 808.080 | 798.630 | +2.845 | +0.35% | 01/07 | |
NZD/MYR | 2.7378 | 2.7534 | 2.7094 | -0.0140 | -0.51% | 01/07 | |
MYR/NZD | 0.3658 | 0.3691 | 0.3632 | +0.0023 | +0.64% | 01/07 | |
NZD/PKR | 127.170 | 127.830 | 125.805 | -0.600 | -0.47% | 01/07 | |
NZD/TWD | 18.5249 | 18.5891 | 18.3389 | -0.0367 | -0.20% | 01/07 | |
TWD/NZD | 0.05405 | 0.05452 | 0.05388 | +0.00017 | +0.31% | 01/07 | |
NZD/LKR | 223.45 | 224.73 | 220.13 | -1.36 | -0.61% | 01/07 | |
NZD/NPR | 78.51 | 78.92 | 77.77 | -0.40 | -0.51% | 01/07 | |
NZD/PHP | 34.23 | 34.34 | 33.91 | -0.14 | -0.41% | 01/07 | |
NZD/ZAR | 10.1792 | 10.1956 | 10.0720 | +0.0143 | +0.14% | 01/07 | |
ZAR/NZD | 0.0984 | 0.0993 | 0.0981 | 0.0001 | 0% | 01/07 | |
NZD/EGP | 11.6940 | 11.7415 | 11.5601 | -0.0714 | -0.61% | 01/07 | |
NZD/KES | 73.24 | 73.63 | 72.50 | -0.45 | -0.61% | 01/07 | |
NZD/MAD | 6.2380 | 6.2974 | 6.1733 | -0.0524 | -0.83% | 01/07 | |
NZD/NAD | 10.1535 | 10.1905 | 10.0740 | -0.0241 | -0.24% | 01/07 | |
NZD/XAF | 397.42 | 395.40 | 390.51 | -1.36 | -0.34% | 01/07 | |
NZD/XOF | 391.82 | 391.91 | 385.85 | -2.23 | -0.57% | 01/07 | |
NZD/AUD | 0.9112 | 0.9119 | 0.9035 | +0.0068 | +0.75% | 01/07 | |
AUD/NZD | 1.0985 | 1.1069 | 1.0966 | -0.0070 | -0.64% | 01/07 | |
NZD/AED | 2.2802 | 2.2940 | 2.2586 | -0.0140 | -0.61% | 01/07 | |
AED/NZD | 0.4387 | 0.4428 | 0.4360 | +0.0027 | +0.62% | 01/07 | |
NZD/BHD | 0.2341 | 0.2355 | 0.2318 | -0.0014 | -0.61% | 01/07 | |
NZD/ILS | 2.1923 | 2.1945 | 2.1579 | +0.0065 | +0.30% | 01/07 | |
ILS/NZD | 0.4566 | 0.4634 | 0.4557 | -0.0013 | -0.29% | 01/07 | |
NZD/JOD | 0.4407 | 0.4428 | 0.4367 | -0.0027 | -0.61% | 01/07 | |
NZD/LBP | 942.66 | 944.32 | 929.73 | -5.62 | -0.60% | 01/07 | |
NZD/OMR | 0.2390 | 0.2405 | 0.2367 | -0.0015 | -0.61% | 01/07 | |
NZD/QAR | 2.2733 | 2.2868 | 2.2518 | -0.0136 | -0.59% | 01/07 | |
NZD/SAR | 2.3322 | 2.3433 | 2.3073 | -0.0141 | -0.60% | 01/07 | |
SAR/NZD | 0.4294 | 0.4335 | 0.4268 | +0.0026 | +0.61% | 01/07 | |
NZD/ARS | 77.8854 | 78.2061 | 77.0353 | -0.3238 | -0.41% | 01/07 | |
ARS/NZD | 0.01284 | 0.01298 | 0.01279 | +0.00005 | +0.41% | 01/07 | |
NZD/BRL | 3.3108 | 3.3116 | 3.2351 | +0.0273 | +0.83% | 01/07 | |
BRL/NZD | 0.3022 | 0.3091 | 0.3020 | -0.0025 | -0.83% | 01/07 | |
NZD/CLP | 579.27 | 581.26 | 564.99 | +6.34 | +1.11% | 01/07 | |
NZD/VES | 3 | 3 | 3 | -0 | -0.59% | 01/07 | |
VES/NZD | 0.2914 | 0.2941 | 0.2897 | +0.0016 | +0.55% | 01/07 | |
NZD/BBD | 1.2663 | 1.2610 | 1.2415 | -0.0077 | -0.61% | 01/07 | |
NZD/JMD | 94.07 | 94.02 | 92.57 | -0.57 | -0.61% | 01/07 | |
NZD/XCD | 1.6883 | 1.6925 | 1.6663 | -0.0103 | -0.61% | 01/07 | |
NZD/PAB | 0.6330 | 0.6242 | 0.6146 | -0.0038 | -0.61% | 01/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PGK | 3.7725 | 3.6955 | 3.6529 | +0.0789 | +2.19% | 01/07 | |
GBP/PGK | 4.3761 | 4.2930 | 4.2200 | +0.0863 | +2.07% | 01/07 | |
USD/PGK | 3.6166 | 3.5243 | 3.5236 | +0.0930 | +2.71% | 01/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TMT/RUB | 16.1660 | 16.8813 | 14.7425 | -0.2861 | -1.82% | 01/07 | |
USD/TMT | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 01/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/VUV | 117.700 | 117.020 | 116.760 | +0.680 | +0.59% | 01/07 |