Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7346 0.7405 0.7331 -0.0050 -0.68% 30/07
USD/AUD 1.3620 1.3641 1.3505 +0.0098 +0.73% 30/07
AUD/CAD 0.9162 0.9215 0.9145 -0.0043 -0.47% 30/07
CAD/AUD 1.0922 1.0936 1.0852 +0.0058 +0.53% 30/07
AUD/MXN 14.6114 14.7132 14.5716 -0.0757 -0.52% 30/07
MXN/AUD 0.06853 0.06861 0.06797 +0.00042 +0.61% 30/07
AUD/CHF 0.6653 0.6708 0.6642 -0.0050 -0.75% 30/07
CHF/AUD 1.5043 1.5056 1.4906 +0.0120 +0.80% 30/07
AUD/PLN 2.8294 2.8468 2.8235 -0.0146 -0.52% 30/07
PLN/AUD 0.3539 0.3541 0.3513 +0.0022 +0.63% 30/07
AUD/NOK 6.4754 6.4956 6.4507 +0.0153 +0.24% 30/07
NOK/AUD 0.1544 0.1549 0.1540 -0.0005 -0.29% 30/07
AUD/SEK 6.3226 6.3344 6.3031 -0.0086 -0.14% 30/07
SEK/AUD 0.1585 0.1586 0.1579 +0.0004 +0.25% 30/07
AUD/CZK 15.7976 15.8850 15.7638 -0.0478 -0.30% 30/07
AUD/DKK 4.6031 4.6315 4.5983 -0.0247 -0.53% 30/07
DKK/AUD 0.2173 0.2175 0.2159 +0.0012 +0.56% 30/07
AUD/EUR 0.6190 0.6227 0.6182 -0.0032 -0.51% 30/07
EUR/AUD 1.6166 1.6177 1.6058 +0.0091 +0.57% 30/07
AUD/GBP 0.5284 0.5302 0.5271 -0.0014 -0.26% 30/07
GBP/AUD 1.8938 1.8970 1.8862 +0.0060 +0.32% 30/07
AUD/HUF 221.920 223.022 220.737 -0.717 -0.32% 30/07
AUD/ISK 90.94 91.66 90.75 -0.75 -0.82% 30/07
AUD/RUB 53.71 54.20 53.63 -0.39 -0.71% 30/07
RUB/AUD 0.01862 0.01865 0.01845 +0.00013 +0.72% 30/07
AUD/TRY 6.2141 6.2667 6.1726 -0.0413 -0.66% 30/07
TRY/AUD 0.1611 0.1620 0.1596 +0.0011 +0.67% 30/07
AUD/RON 3.0435 3.0638 3.0397 -0.0201 -0.66% 30/07
AUD/HRK 4.6434 4.6748 4.6367 -0.0304 -0.65% 30/07
AUD/BYN 1.8368 1.8580 1.8305 -0.0225 -1.21% 30/07
AUD/UAH 19.7209 19.8802 19.6629 -0.1753 -0.88% 30/07
AUD/JPY 80.60 81.09 80.46 -0.38 -0.46% 30/07
JPY/AUD 0.01244 0.01243 0.01233 +0.00010 +0.81% 30/07
AUD/SGD 0.9953 1.0014 0.9936 -0.0053 -0.53% 30/07
SGD/AUD 1.0060 1.0065 0.9986 +0.0061 +0.61% 30/07
AUD/THB 24.1700 24.3500 24.1350 -0.1300 -0.54% 30/07
THB/AUD 0.04140 0.04143 0.04107 +0.00023 +0.55% 30/07
AUD/HKD 5.7088 5.7555 5.6984 -0.0389 -0.68% 30/07
HKD/AUD 0.1752 0.1755 0.1738 +0.0012 +0.67% 30/07
AUD/CNY 4.7463 4.7800 4.7368 -0.0295 -0.62% 30/07
CNY/AUD 0.2108 0.2111 0.2093 +0.0013 +0.62% 30/07
AUD/IDR 10,624.54 10,722.12 10,602.46 -87.43 -0.82% 30/07
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 30/07
AUD/INR 54.610 55.057 54.501 -0.310 -0.56% 30/07
AUD/KRW 846.42 849.61 844.91 +0.56 +0.07% 30/07
KRW/AUD 0.001182 0.001183 0.001177 -0.000001 -0.04% 30/07
AUD/MYR 3.1011 3.1380 3.0937 -0.0343 -1.09% 30/07
AUD/PKR 119.720 120.405 119.035 -0.190 -0.16% 30/07
AUD/TWD 20.5219 20.6926 20.4834 -0.1120 -0.54% 30/07
TWD/AUD 0.04876 0.04882 0.04833 +0.00030 +0.61% 30/07
AUD/PHP 36.71 37.21 36.60 -0.39 -1.06% 30/07
AUD/LKR 146.87 147.98 146.26 -1.04 -0.70% 30/07
AUD/NPR 87.44 88.09 87.29 -0.47 -0.54% 30/07
AUD/NZD 1.0532 1.0560 1.0516 -0.0019 -0.18% 30/07
NZD/AUD 0.9504 0.9510 0.9470 +0.0026 +0.27% 30/07
AUD/FJD 1.5421 1.5474 1.5280 +0.0115 +0.76% 30/07
AUD/ZAR 10.7136 10.7960 10.6994 -0.0556 -0.52% 30/07
ZAR/AUD 0.09344 0.09344 0.09264 +0.00053 +0.57% 30/07
AUD/MAD 6.5122 6.5866 6.4964 -0.0720 -1.09% 30/07
AUD/XAF 407.02 409.82 404.66 -1.80 -0.44% 30/07
AUD/NAD 10.7098 10.7965 10.7013 -0.0610 -0.57% 30/07
AUD/KES 79.82 80.44 79.62 -0.56 -0.70% 30/07
AUD/EGP 11.5587 11.6280 11.5141 -0.0817 -0.70% 30/07
AUD/XOF 410.50 410.93 407.23 -1.81 -0.44% 30/07
AUD/ARS 71.0262 71.5082 70.8834 -0.3182 -0.45% 30/07
ARS/AUD 0.01409 0.01411 0.01399 +0.00008 +0.57% 30/07
AUD/BRL 3.8289 3.8380 3.7394 +0.0697 +1.85% 30/07
BRL/AUD 0.2614 0.2674 0.2605 -0.0047 -1.77% 30/07
AUD/CLP 555.98 562.91 555.49 -6.62 -1.18% 30/07
AUD/VES 2,925,044 2,945,455 2,916,613 -20686 -0.70% 30/07
VES/AUD 0.0000 0.0000 0.0000 0.0000 0% 30/07
AUD/ILS 2.3738 2.3970 2.3672 -0.0206 -0.86% 30/07
ILS/AUD 0.4215 0.4224 0.4172 +0.0036 +0.86% 30/07
AUD/AED 2.6977 2.7196 2.6930 -0.0191 -0.70% 30/07
AED/AUD 0.3708 0.3714 0.3677 +0.0026 +0.70% 30/07
AUD/SAR 2.7572 2.7768 2.7496 -0.0195 -0.70% 30/07
SAR/AUD 0.3632 0.3637 0.3601 +0.0026 +0.71% 30/07
AUD/BHD 0.2769 0.2791 0.2764 -0.0017 -0.61% 30/07
AUD/JOD 0.5218 0.5249 0.5197 -0.0040 -0.76% 30/07
AUD/OMR 0.2828 0.2851 0.2823 -0.0020 -0.71% 30/07
AUD/QAR 2.6745 2.7349 2.6694 -0.0189 -0.70% 30/07
AUD/LBP 1,115.26 1,119.48 1,108.67 -7.72 -0.69% 30/07
AUD/XCD 1.9974 2.0065 1.9843 -0.0141 -0.70% 30/07
AUD/BBD 1.4981 1.4949 1.4803 -0.0105 -0.70% 30/07
AUD/JMD 115.34 114.82 113.70 -0.81 -0.70% 30/07
AUD/PAB 0.7489 0.7400 0.7328 -0.0052 -0.70% 30/07

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 76.13 76.61 75.34 +0.20 +0.26% 30/07

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4883 0.4816 0.4780 +0.0035 +0.73% 29/07
USD/FJD 2.0995 2.0926 2.0768 +0.0301 +1.47% 29/07
AUD/FJD 1.5421 1.5474 1.5280 +0.0115 +0.76% 30/07
EUR/FJD 2.4928 2.4880 2.4678 +0.0326 +1.34% 30/07
GBP/FJD 2.9192 2.9218 2.8947 +0.0301 +1.05% 30/07

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.460 119.475 119.065 +0.120 +0.10% 30/07
GBP/XPF 140.142 140.428 139.819 -0.087 -0.06% 30/07
USD/XPF 100.800 100.825 100.245 +0.370 +0.37% 30/07

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6979 0.7021 0.6959 -0.0031 -0.44% 30/07
USD/NZD 1.4339 1.4369 1.4242 +0.0074 +0.52% 30/07
NZD/CAD 0.8704 0.8736 0.8682 -0.0022 -0.25% 30/07
CAD/NZD 1.1500 1.1517 1.1448 +0.0038 +0.33% 30/07
NZD/MXN 13.8866 13.9440 13.8408 -0.0440 -0.32% 30/07
MXN/NZD 0.07211 0.07224 0.07171 +0.00026 +0.36% 30/07
NZD/CHF 0.6320 0.6359 0.6306 -0.0032 -0.50% 30/07
CHF/NZD 1.5837 1.5857 1.5726 +0.0093 +0.59% 30/07
NZD/DKK 4.3725 4.3909 4.3657 -0.0134 -0.31% 30/07
DKK/NZD 0.2287 0.2291 0.2279 +0.0007 +0.29% 30/07
NZD/CZK 15.0062 15.0526 14.9669 -0.0123 -0.08% 30/07
NZD/PLN 2.6880 2.6993 2.6820 -0.0074 -0.27% 30/07
PLN/NZD 0.3723 0.3728 0.3705 +0.0014 +0.37% 30/07
NZD/HUF 210.930 211.418 209.649 -0.147 -0.07% 30/07
NZD/SEK 6.0032 6.0086 5.9868 +0.0066 +0.11% 30/07
SEK/NZD 0.1667 0.1670 0.1664 -0.0000 -0.00% 30/07
NZD/EUR 0.5879 0.5903 0.5869 -0.0018 -0.30% 30/07
EUR/NZD 1.7025 1.7039 1.6940 +0.0066 +0.39% 30/07
NZD/GBP 0.5021 0.5027 0.5008 -0.0001 -0.01% 30/07
GBP/NZD 1.9935 1.9971 1.9891 +0.0019 +0.10% 30/07
NZD/ISK 86.45 86.84 86.17 -0.46 -0.53% 30/07
NZD/NOK 6.1595 6.1673 6.1172 +0.0360 +0.59% 30/07
NOK/NZD 0.1625 0.1635 0.1621 -0.0009 -0.55% 30/07
NZD/RON 2.8933 2.9032 2.8861 -0.0107 -0.37% 30/07
NZD/RUB 51.06 51.39 50.92 -0.22 -0.42% 30/07
NZD/TRY 5.9074 5.9367 5.8606 -0.0220 -0.37% 30/07
TRY/NZD 0.1695 0.1706 0.1685 +0.0007 +0.41% 30/07
NZD/BYN 1.7454 1.7610 1.7379 -0.0171 -0.97% 30/07
NZD/JPY 76.53 76.89 76.38 -0.21 -0.28% 30/07
JPY/NZD 0.01308 0.01309 0.01301 0.00000 0.00% 30/07
NZD/THB 22.9600 23.0750 22.9100 -0.0700 -0.30% 30/07
NZD/SGD 0.9453 0.9494 0.9433 -0.0031 -0.33% 30/07
SGD/NZD 1.0591 1.0601 1.0532 +0.0043 +0.41% 30/07
NZD/HKD 5.4242 5.4577 5.4096 -0.0231 -0.42% 30/07
HKD/NZD 0.1844 0.1849 0.1832 +0.0008 +0.43% 30/07
NZD/CNY 4.5092 4.5333 4.4969 -0.0170 -0.38% 30/07
CNY/NZD 0.2218 0.2224 0.2206 +0.0008 +0.36% 30/07
NZD/IDR 10,093.68 10,164.54 10,065.17 -58.54 -0.58% 30/07
NZD/INR 51.881 52.225 51.739 -0.169 -0.32% 30/07
NZD/KRW 804.010 806.600 800.805 +2.455 +0.31% 30/07
NZD/MYR 2.9461 2.9748 2.9369 -0.0255 -0.86% 30/07
MYR/NZD 0.3399 0.3405 0.3362 +0.0033 +0.98% 30/07
NZD/PKR 113.740 114.170 113.005 +0.090 +0.08% 30/07
NZD/TWD 19.5035 19.6181 19.4449 -0.0592 -0.30% 30/07
TWD/NZD 0.05130 0.05143 0.05096 +0.00017 +0.34% 30/07
NZD/LKR 139.62 140.32 138.84 -0.58 -0.41% 30/07
NZD/NPR 83.12 83.54 82.86 -0.21 -0.25% 30/07
NZD/PHP 34.90 35.25 34.74 -0.27 -0.78% 30/07
NZD/ZAR 10.1769 10.2351 10.1596 -0.0302 -0.30% 30/07
ZAR/NZD 0.0983 0.0984 0.0977 +0.0002 +0.24% 30/07
NZD/EGP 10.9881 11.0249 10.9299 -0.0455 -0.41% 30/07
NZD/KES 75.88 76.27 75.58 -0.31 -0.41% 30/07
NZD/MAD 6.1908 6.2450 6.1668 -0.0502 -0.81% 30/07
NZD/NAD 10.1811 10.2346 10.1627 -0.0283 -0.28% 30/07
NZD/XAF 386.93 388.51 384.13 -0.58 -0.15% 30/07
NZD/XOF 390.24 389.32 386.60 -0.58 -0.15% 30/07
NZD/AUD 0.9504 0.9510 0.9470 +0.0026 +0.27% 30/07
AUD/NZD 1.0532 1.0560 1.0516 -0.0019 -0.18% 30/07
NZD/AED 2.5645 2.5786 2.5563 -0.0107 -0.42% 30/07
AED/NZD 0.3902 0.3912 0.3878 +0.0017 +0.44% 30/07
NZD/BHD 0.2632 0.2646 0.2624 -0.0009 -0.33% 30/07
NZD/ILS 2.2566 2.2719 2.2468 -0.0129 -0.57% 30/07
ILS/NZD 0.4435 0.4451 0.4401 +0.0027 +0.61% 30/07
NZD/JOD 0.4961 0.4977 0.4933 -0.0024 -0.48% 30/07
NZD/LBP 1,060.20 1,061.42 1,052.42 -4.25 -0.40% 30/07
NZD/OMR 0.2688 0.2703 0.2679 -0.0011 -0.40% 30/07
NZD/QAR 2.5425 2.5936 2.5340 -0.0106 -0.41% 30/07
NZD/SAR 2.6211 2.6328 2.6100 -0.0109 -0.41% 30/07
SAR/NZD 0.3821 0.3831 0.3798 +0.0017 +0.44% 30/07
NZD/ARS 67.5063 67.7904 67.2914 -0.1945 -0.29% 30/07
ARS/NZD 0.01482 0.01486 0.01475 +0.00004 +0.30% 30/07
NZD/BRL 3.6399 3.6426 3.5513 +0.0777 +2.18% 30/07
BRL/NZD 0.2749 0.2816 0.2745 -0.0059 -2.10% 30/07
NZD/CLP 528.53 533.72 527.33 -4.74 -0.89% 30/07
NZD/VES 2,780,653 2,792,693 2,768,624 -11537 -0.41% 30/07
VES/NZD 0.0000 0.0000 0.0000 0.0000 0% 30/07
NZD/BBD 1.4242 1.4174 1.4052 -0.0059 -0.41% 30/07
NZD/JMD 109.64 108.87 107.93 -0.45 -0.41% 30/07
NZD/XCD 1.8988 1.9024 1.8839 -0.0079 -0.41% 30/07
NZD/PAB 0.7119 0.7016 0.6956 -0.0029 -0.41% 30/07

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2786 4.1816 4.1615 +0.1046 +2.57% 30/07
GBP/PGK 5.0105 4.9099 4.8764 +0.1090 +2.28% 30/07
USD/PGK 3.6036 3.5119 3.5112 +0.0924 +2.70% 29/07

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 20.9521 21.0080 20.8441 -0.0147 -0.07% 30/07
USD/TMT 3.5000 3.4950 3.4950 +0.0000 +0.00% 30/07

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 111.930 110.995 110.650 +0.935 +0.85% 29/07
Continue with Google
or
Sign up with Email