Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,125.00 1,125.00 0.00 0.00% 20/11

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6509 0.6524 0.6502 +0.0006 +0.08% 9:52:35
USD/AUD 1.5366 1.5378 1.5329 -0.0004 -0.03% 9:52:26
AUD/CAD 0.9098 0.9112 0.9088 +0.0004 +0.04% 9:52:40
CAD/AUD 1.0995 1.1003 1.0971 -0.0007 -0.06% 9:52:16
AUD/MXN 13.2446 13.2564 13.1834 +0.0517 +0.39% 9:52:25
MXN/AUD 0.07552 0.07578 0.07544 -0.00052 -0.68% 9:52:06
AUD/CHF 0.5753 0.5769 0.5744 0.0000 0.00% 9:52:36
CHF/AUD 1.7390 1.7409 1.7340 +0.0006 +0.03% 9:52:26
AUD/PLN 2.6928 2.6949 2.6728 +0.0193 +0.72% 9:52:34
PLN/AUD 0.3717 0.3738 0.3711 -0.0017 -0.47% 9:52:09
AUD/NOK 7.1960 7.2119 7.1845 -0.0007 -0.01% 9:52:34
NOK/AUD 0.1389 0.1390 0.1387 -0.0002 -0.11% 9:52:07
AUD/SEK 7.1808 7.1848 7.1690 +0.0051 +0.07% 9:52:36
SEK/AUD 0.1393 0.1395 0.1392 -0.0006 -0.41% 9:52:10
AUD/CZK 15.6910 15.6910 15.5970 +0.0795 +0.51% 9:52:36
AUD/DKK 4.6157 4.6187 4.6009 +0.0130 +0.28% 9:52:23
DKK/AUD 0.2167 0.2172 0.2165 -0.0007 -0.30% 9:52:03
AUD/EUR 0.6188 0.6192 0.6167 +0.0017 +0.28% 9:52:25
EUR/AUD 1.6162 1.6213 1.6151 -0.0044 -0.27% 9:52:36
AUD/GBP 0.5153 0.5161 0.5139 +0.0011 +0.21% 9:52:25
GBP/AUD 1.9409 1.9464 1.9374 -0.0035 -0.18% 9:52:36
AUD/HUF 254.490 254.655 252.400 +1.610 +0.64% 9:52:25
AUD/ISK 90.16 90.10 89.74 +0.40 +0.44% 9:52:28
AUD/RUB 65.66 65.84 65.08 +0.22 +0.33% 9:51:58
RUB/AUD 0.01518 0.01536 0.01515 -0.00013 -0.87% 9:52:15
AUD/TRY 22.5543 22.5175 22.4091 +0.0682 +0.30% 9:51:37
TRY/AUD 0.0445 0.0446 0.0444 -0.0000 -0.06% 9:51:13
AUD/RON 3.0815 3.0818 3.0686 +0.0120 +0.39% 9:52:27
AUD/BYN 2.1403 2.1384 2.1316 +0.0048 +0.23% 9:51:17
AUD/UAH 27.0423 26.9232 26.8430 +0.0702 +0.26% 9:52:16
AUD/JPY 100.52 101.15 100.31 -0.64 -0.63% 9:52:39
JPY/AUD 0.99540 0.99690 0.98855 +0.00655 +0.66% 9:52:32
AUD/SGD 0.8747 0.8755 0.8730 +0.0010 +0.11% 9:52:23
SGD/AUD 1.1435 1.1448 1.1422 -0.0011 -0.10% 9:52:27
AUD/THB 22.5653 22.6218 22.5106 -0.0245 -0.11% 9:52:23
THB/AUD 0.04438 0.04441 0.04419 +0.00016 +0.35% 9:52:11
AUD/HKD 5.0653 5.0772 5.0616 +0.0011 +0.02% 9:52:23
HKD/AUD 0.1974 0.1975 0.1970 +0.0002 +0.09% 9:52:04
AUD/CNY 4.7129 4.7246 4.7106 -0.0019 -0.04% 9:51:30
CNY/AUD 0.2122 0.2123 0.2117 +0.0003 +0.15% 9:51:02
AUD/IDR 10,374.08 10,404.36 10,340.22 +23.76 +0.23% 9:52:25
IDR/AUD 0.00010 0.00010 0.00009 0.00000 0.00% 9:52:31
AUD/INR 55.037 55.099 54.887 +0.100 +0.18% 9:52:25
AUD/KRW 912.35 912.29 909.24 +2.88 +0.32% 9:51:59
KRW/AUD 0.001097 0.001100 0.001096 -0.000003 -0.25% 9:51:17
AUD/MYR 2.9064 2.9162 2.9041 -0.0030 -0.10% 9:52:25
AUD/PKR 180.609 181.672 180.511 -1.161 -0.64% 9:51:30
AUD/TWD 21.2083 21.2607 21.1330 +0.0377 +0.18% 9:52:25
TWD/AUD 0.04717 0.04731 0.04704 +0.00002 +0.04% 9:52:13
AUD/PHP 38.44 38.48 38.36 +0.07 +0.19% 9:51:34
AUD/LKR 189.41 189.88 189.16 +0.16 +0.08% 9:52:29
AUD/NPR 88.00 88.16 87.82 +0.16 +0.18% 9:52:29
AUD/VND 16,546.0554 16,583.4879 16,540.2852 -12.9426 -0.08% 9:52:05
AUD/CNH 4.6805 4.6900 4.6640 -0.0063 -0.21% 15/11
AUD/BDT 78.9453 78.0260 77.7945 +0.2981 +0.38% 9:52:05
AUD/NZD 1.1105 1.1113 1.1061 +0.0031 +0.28% 9:52:36
NZD/AUD 0.9008 0.9036 0.8999 -0.0027 -0.30% 9:52:21
AUD/FJD 1.4864 1.4958 1.4772 -0.0166 -1.11% 9:52:25
AUD/PGK 2.6714 2.6285 2.6205 +0.0112 +0.43% 9:52:05
AUD/ZAR 11.8116 11.8487 11.7812 +0.0240 +0.20% 9:52:36
ZAR/AUD 0.08468 0.08486 0.08439 -0.00004 -0.05% 9:52:14
AUD/MAD 6.5108 6.5181 6.4942 +0.0091 +0.14% 9:52:33
AUD/XAF 416.71 412.97 411.02 +6.71 +1.66% 9:52:33
AUD/NAD 11.8135 11.8480 11.7793 +0.0288 +0.24% 9:52:31
AUD/KES 84.62 84.48 84.17 +0.40 +0.47% 9:52:29
AUD/EGP 32.4650 32.5032 32.3255 +0.1247 +0.39% 9:52:29
AUD/XOF 408.77 406.61 402.77 +4.57 +1.14% 9:52:29
AUD/BWP 8.9056 8.9179 8.8336 +0.0798 +0.91% 9:52:28
AUD/ZMW 18.0561 18.0696 18.0163 +0.1012 +0.56% 9:52:05
AUD/ARS 652.5108 654.1474 652.1247 +0.1373 +0.02% 9:52:23
ARS/AUD 0.00150 0.00160 0.00150 0.00000 0.00% 9:52:29
AUD/BRL 3.7750 3.7805 3.7547 +0.0148 +0.39% 9:52:25
BRL/AUD 0.2654 0.2664 0.2645 -0.0011 -0.41% 9:51:30
AUD/CLP 633.57 634.84 632.65 +0.73 +0.12% 9:52:29
AUD/VES 29.99 30.01 29.91 +0.07 +0.23% 9:52:29
VES/AUD 0.0334 0.0334 0.0333 -0.0002 -0.53% 9:52:13
AUD/PEN 2.5211 2.4778 2.4713 +0.0094 +0.38% 9:52:05
AUD/COP 2,862.3471 2,868.2453 2,860.2720 +1.0593 +0.04% 9:52:05
AUD/ILS 2.4312 2.4405 2.4288 -0.0013 -0.05% 9:52:25
ILS/AUD 0.4116 0.4118 0.4097 +0.0016 +0.40% 9:52:05
AUD/AED 2.3914 2.3963 2.3880 +0.0023 +0.10% 9:52:33
AED/AUD 0.4184 0.4187 0.4173 0.0000 0.00% 9:52:29
AUD/SAR 2.4441 2.4492 2.4409 +0.0020 +0.08% 9:52:28
SAR/AUD 0.4093 0.4094 0.4083 +0.0002 +0.05% 9:52:10
AUD/BHD 0.2454 0.2460 0.2451 +0.0003 +0.14% 9:52:33
AUD/JOD 0.4621 0.4627 0.4609 +0.0015 +0.33% 9:52:29
AUD/OMR 0.2506 0.2512 0.2504 +0.0003 +0.14% 9:51:59
AUD/QAR 2.3768 2.3793 2.3703 +0.0094 +0.40% 9:52:29
AUD/LBP 58,320.64 58,417.95 58,220.93 +81.77 +0.14% 9:52:29
AUD/XCD 1.7704 1.7680 1.7619 +0.0080 +0.46% 9:52:29
AUD/BBD 1.3279 1.3173 1.3127 +0.0147 +1.14% 9:52:29
AUD/JMD 103.96 103.61 103.25 +0.66 +0.64% 9:52:00
AUD/PAB 0.6509 0.6524 0.6502 +0.0006 +0.08% 9:52:29

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 73.49 73.48 72.63 +0.65 +0.89% 9:52:34

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4428 0.4408 0.4353 +0.0050 +1.15% 9:52:14
USD/FJD 2.2841 2.2973 2.2687 -0.0261 -1.14% 9:52:14
AUD/FJD 1.4864 1.4958 1.4772 -0.0166 -1.11% 9:52:25
EUR/FJD 2.4025 2.3953 2.3891 -0.0046 -0.19% 9:52:28
GBP/FJD 2.8844 2.9087 2.8681 -0.0387 -1.33% 9:52:30

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.560 118.920 -0.220 -0.18% 9:52:34
GBP/XPF 142.827 143.260 142.772 -0.098 -0.07% 9:52:28
USD/XPF 113.088 113.200 113.088 -0.112 -0.10% 9:52:13

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5863 0.5886 0.5860 -0.0013 -0.22% 9:52:32
USD/NZD 1.7062 1.7064 1.6990 +0.0045 +0.26% 9:52:33
NZD/CAD 0.8192 0.8221 0.8185 -0.0020 -0.24% 9:52:36
CAD/NZD 1.2208 1.2216 1.2163 +0.0031 +0.25% 9:52:18
NZD/MXN 11.9292 11.9471 11.8800 +0.0385 +0.32% 9:52:08
MXN/NZD 0.08386 0.08418 0.08370 -0.00027 -0.32% 9:52:07
NZD/CHF 0.5182 0.5243 0.5176 -0.0014 -0.27% 9:52:36
CHF/NZD 1.9309 1.9317 1.9238 +0.0062 +0.32% 9:52:18
NZD/DKK 4.1594 4.1619 4.1495 -0.0009 -0.02% 9:52:33
DKK/NZD 0.2406 0.2410 0.2403 +0.0001 +0.05% 9:52:03
NZD/CZK 14.1320 14.1380 14.0690 +0.0289 +0.21% 9:52:33
NZD/PLN 2.4252 2.4281 2.4112 +0.0100 +0.41% 9:52:34
PLN/NZD 0.4128 0.4147 0.4119 -0.0005 -0.12% 9:52:09
NZD/HUF 229.200 229.488 228.008 +0.739 +0.32% 9:52:34
NZD/SEK 6.4723 6.4853 6.4599 -0.0148 -0.23% 9:52:21
SEK/NZD 0.1547 0.1548 0.1542 -0.0001 -0.07% 9:52:11
NZD/EUR 0.5573 0.5580 0.5563 -0.0001 -0.02% 9:52:21
EUR/NZD 1.7945 1.7976 1.7923 -0.0001 -0.01% 9:52:36
NZD/GBP 0.4641 0.4650 0.4635 -0.0004 -0.09% 9:52:23
GBP/NZD 2.1552 2.1576 2.1505 +0.0021 +0.10% 9:52:36
NZD/ISK 81.26 81.18 80.93 -0.04 -0.06% 9:51:08
NZD/NOK 6.4882 6.5087 6.4775 -0.0146 -0.22% 9:52:08
NOK/NZD 0.1543 0.1544 0.1537 +0.0004 +0.27% 9:52:08
NZD/RON 2.7767 2.7766 2.7679 -0.0014 -0.05% 9:52:08
NZD/RUB 59.32 59.48 58.78 +0.33 +0.56% 9:52:08
NZD/TRY 20.2536 20.2997 20.2079 -0.0554 -0.27% 9:51:08
TRY/NZD 0.0494 0.0495 0.0493 +0.0001 +0.28% 9:51:13
NZD/BYN 1.9277 1.9272 1.9215 -0.0024 -0.12% 9:52:16
NZD/JPY 90.52 91.36 90.34 -0.80 -0.88% 9:52:36
JPY/NZD 1.10510 1.10685 1.09470 +0.00990 +0.90% 9:52:31
NZD/THB 20.3227 20.4001 20.2968 -0.0823 -0.40% 9:52:23
NZD/SGD 0.7878 0.7900 0.7870 -0.0015 -0.19% 9:52:23
SGD/NZD 1.2697 1.2706 1.2660 +0.0024 +0.19% 9:52:30
NZD/HKD 4.5627 4.5809 4.5606 -0.0119 -0.26% 9:52:42
HKD/NZD 0.2192 0.2193 0.2183 +0.0010 +0.45% 9:52:04
NZD/CNY 4.2447 4.2642 4.2433 -0.0135 -0.32% 9:52:21
CNY/NZD 0.2356 0.2357 0.2345 +0.0012 +0.50% 9:51:02
NZD/IDR 9,343.75 9,378.80 9,337.16 -6.01 -0.06% 9:52:23
NZD/INR 49.570 49.671 49.502 -0.048 -0.10% 9:52:23
NZD/KRW 822.041 824.431 819.675 -0.576 -0.07% 9:52:23
NZD/MYR 2.6176 2.6326 2.6156 -0.0106 -0.40% 9:52:24
MYR/NZD 0.3824 0.3824 0.3798 +0.0016 +0.42% 9:52:21
NZD/PKR 163.252 164.429 163.164 -1.265 -0.77% 9:52:24
NZD/TWD 19.1019 19.1664 19.0797 -0.0113 -0.06% 9:52:24
TWD/NZD 0.05238 0.05241 0.05217 +0.00021 +0.40% 9:52:13
NZD/LKR 172.62 171.40 170.65 +0.04 +0.02% 9:51:08
NZD/NPR 80.13 79.52 79.17 -0.06 -0.08% 9:51:08
NZD/PHP 34.63 34.73 34.57 -0.15 -0.44% 9:52:08
NZD/ZAR 10.6384 10.6675 10.6283 -0.0105 -0.10% 9:52:36
ZAR/NZD 0.0940 0.0941 0.0937 +0.0004 +0.39% 9:52:14
NZD/EGP 29.2225 29.2781 29.1426 -0.0116 -0.04% 9:52:08
NZD/KES 76.49 76.29 75.81 -0.31 -0.41% 9:51:08
NZD/MAD 6.0495 5.8850 5.8595 +0.0007 +0.01% 9:51:08
NZD/NAD 10.7682 10.6848 10.6385 +0.0365 +0.34% 9:51:08
NZD/XAF 364.59 366.12 364.52 +0.34 +0.09% 9:51:08
NZD/XOF 364.59 366.12 364.14 +0.34 +0.09% 9:51:08
NZD/NGN 992.2987 989.4176 985.1847 -2.7687 -0.28% 9:52:05
NZD/AUD 0.9008 0.9036 0.8999 -0.0027 -0.30% 9:52:21
AUD/NZD 1.1105 1.1113 1.1061 +0.0031 +0.28% 9:52:36
NZD/AED 2.1531 2.1619 2.1525 -0.0090 -0.42% 9:51:08
AED/NZD 0.4646 0.4646 0.4626 +0.0014 +0.29% 9:52:25
NZD/BHD 0.2226 0.2218 0.2209 -0.0009 -0.40% 9:51:08
NZD/ILS 2.1891 2.2010 2.1877 -0.0166 -0.75% 9:52:08
ILS/NZD 0.4571 0.4571 0.4544 +0.0034 +0.76% 9:52:05
NZD/JOD 0.4172 0.4174 0.4156 -0.0017 -0.41% 9:51:08
NZD/LBP 52,560.91 52,759.28 52,529.71 +18.52 +0.04% 9:51:08
NZD/OMR 0.2265 0.2266 0.2256 -0.0009 -0.40% 9:51:08
NZD/QAR 2.2226 2.1482 2.1389 +0.0003 +0.02% 9:51:08
NZD/SAR 2.2033 2.2099 2.2002 -0.0090 -0.41% 9:51:08
SAR/NZD 0.4545 0.4545 0.4525 +0.0019 +0.41% 9:52:10
NZD/ARS 587.7621 590.2186 587.6365 -1.8849 -0.32% 9:52:08
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 9:52:32
NZD/BRL 3.3838 3.3978 3.3831 -0.0143 -0.42% 9:51:08
BRL/NZD 0.2956 0.2956 0.2943 +0.0008 +0.29% 9:52:25
NZD/CLP 570.54 572.76 570.28 -1.65 -0.29% 9:51:08
NZD/VES 27.00 27.09 26.94 +0.04 +0.15% 9:52:08
VES/NZD 0.0371 0.0371 0.0369 -0.0000 -0.03% 9:52:14
NZD/BBD 1.2123 1.1895 1.1843 +0.0003 +0.02% 9:51:08
NZD/JMD 93.99 93.38 92.97 -0.04 -0.04% 9:51:08
NZD/XCD 1.5925 1.5907 1.5838 -0.0066 -0.42% 9:51:08
NZD/PAB 0.6005 0.5891 0.5865 +0.0001 +0.02% 9:51:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.3290 4.2500 4.2490 -0.0010 -0.02% 9:52:23
GBP/PGK 5.1949 5.1004 5.0983 -0.0016 -0.03% 9:52:30
USD/PGK 4.1049 4.0291 4.0258 +0.0033 +0.08% 9:52:16
AUD/PGK 2.6714 2.6285 2.6205 +0.0112 +0.43% 9:52:05

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.4474 25.4474 25.4474 -0.0000 0.00% 9:46:36
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 9:52:16

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 123.000 122.550 119.500 +3.500 +3.02% 9:52:09
Continue with Apple
Continue with Google
or
Sign up with Email