Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 157.302 157.436 156.651 +0.337 +0.21% 20:17:40
GBP/DZD 184.031 185.005 183.608 -0.808 -0.44% 20:17:43
USD/DZD 139.070 139.316 138.745 +0.175 +0.13% 20:17:35
CNY/DZD 21.812 21.859 21.764 +0.033 +0.15% 20:17:43

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 588.000 585.500 582.600 +3.080 +0.53% 19:09:16
EUR/AOA 665.09 663.17 656.41 +4.07 +0.62% 20:17:40

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3764 1.3743 1.3435 +0.0100 +0.74% 20:17:42
ZAR/BWP 0.7348 0.7444 0.7276 +0.0003 +0.03% 20:17:42
EUR/BWP 13.3858 13.3341 13.1795 +0.1592 +1.21% 20:17:40
GBP/BWP 15.6604 15.6503 15.5112 +0.0854 +0.55% 20:17:42
USD/BWP 11.8343 11.7788 11.6687 +0.1305 +1.12% 20:16:10
CAD/BWP 9.2175 9.2331 9.1013 +0.0822 +0.90% 20:17:40
AUD/BWP 8.2805 8.3330 8.2272 -0.0210 -0.25% 20:17:41

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,262.20 2,262.86 2,244.81 +10.61 +0.47% 20:17:40
GBP/BIF 2,646.60 2,658.42 2,631.83 -4.80 -0.18% 20:17:42
USD/BIF 2,000.00 1,998.81 1,992.38 +7.62 +0.38% 20:16:09

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.289 111.171 110.038 +0.539 +0.49% 20:17:40

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:17:45
GBP/XAF 787.258 782.082 776.888 +4.924 +0.64% 20:17:42
CHF/XAF 648.13 640.85 637.65 +1.76 +0.28% 20:17:04
DKK/XAF 90.48 89.53 89.10 +0.06 +0.07% 20:17:04
HUF/XAF 1.8447 1.8297 1.8124 -0.0000 -0.00% 20:17:04
ISK/XAF 4.5895 4.5409 4.5178 +0.0093 +0.21% 20:17:05
NOK/XAF 64.71 64.70 63.89 -0.69 -1.06% 20:17:07
PLN/XAF 146.19 145.00 143.66 +0.05 +0.03% 20:16:08
RUB/XAF 8.04 8.01 7.94 -0.03 -0.32% 20:17:08
SEK/XAF 65.05 64.97 64.06 -0.71 -1.10% 20:17:09
TRY/XAF 43.33 43.79 42.33 -0.19 -0.44% 20:17:10
USD/XAF 594.920 588.375 587.085 +7.010 +1.21% 17:40:39
CAD/XAF 463.35 460.68 457.27 -1.28 -0.28% 20:17:03
MXN/XAF 27.87 27.75 27.34 -0.02 -0.07% 20:17:06
VND/XAF 0.02606 0.02591 0.02567 +0.00020 +0.78% 17:40:39
CNY/XAF 93.30 92.33 92.09 -0.04 -0.05% 19:28:04
HKD/XAF 76.31 75.50 75.33 -0.09 -0.12% 19:52:04
INR/XAF 7.9055 7.8409 7.8035 -0.0334 -0.43% 20:00:07
JPY/XAF 5.2790 5.2183 5.1678 +0.0196 +0.38% 20:15:07
PHP/XAF 11.7853 11.6822 11.6234 -0.0250 -0.21% 20:02:07
PKR/XAF 3.3673 3.3333 3.3196 -0.0005 -0.01% 19:43:08
SGD/XAF 433.92 429.62 427.98 -0.71 -0.17% 20:17:09
THB/XAF 17.56 17.43 17.28 0.01 0% 20:14:10
TWD/XAF 21.46 21.23 21.16 0.01 0% 20:17:10
AED/XAF 161.97 160.18 159.83 -0.09 -0.06% 19:25:02
ILS/XAF 187.83 186.51 185.45 -0.18 -0.10% 20:17:05
SAR/XAF 158.59 156.84 156.48 -0.08 -0.05% 20:07:09
ARS/XAF 5.88 5.82 5.80 -0.00 -0.08% 19:48:02
BRL/XAF 104.84 104.79 103.34 -0.34 -0.33% 20:17:03
VES/XAF 128.17 126.76 126.48 -0.49 -0.39% 19:50:11
AUD/XAF 416.21 416.44 410.89 -5.64 -1.35% 20:17:02
NZD/XAF 401.21 400.39 396.14 -3.95 -0.99% 20:17:07
ZAR/XAF 36.93 37.17 36.40 -0.32 -0.86% 20:17:11

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 437.600 436.600 434.680 +2.920 +0.67% 20:10:23

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 201.96 201.76 200.58 +0.77 +0.38% 20:17:40
GBP/DJF 236.28 236.95 235.16 -0.64 -0.27% 20:17:42
USD/DJF 178.55 178.15 178.02 +0.52 +0.30% 20:16:10

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 11.3027 11.2637 11.2191 +0.0470 +0.42% 20:16:09
EGP/JPY 7.1744 7.2314 7.1652 -0.0312 -0.43% 20:17:12
JPY/EGP 0.1398 0.1396 0.1383 +0.0006 +0.40% 20:15:14
CNY/EGP 2.4716 2.4670 2.4635 +0.0003 +0.01% 19:38:04
HKD/EGP 2.0216 2.0168 2.0152 -0.0012 -0.06% 19:52:04
INR/EGP 0.2094 0.2096 0.2085 -0.0008 -0.37% 20:00:06
PHP/EGP 0.3122 0.3121 0.3109 -0.0005 -0.16% 20:02:06
SGD/EGP 11.4948 11.4852 11.4433 -0.0126 -0.11% 20:17:09
THB/EGP 0.4653 0.4656 0.4621 +0.0004 +0.09% 20:14:09
TWD/EGP 0.5684 0.5674 0.5656 +0.0005 +0.08% 20:17:10
EGP/AED 0.2338 0.2338 0.2338 0.0000 0% 19:13:12
AED/EGP 4.2907 4.2772 4.2770 -0.0000 0.00% 19:13:02
EGP/SAR 0.2391 0.2388 0.2385 -0.0000 -0.00% 20:07:13
SAR/EGP 4.2011 4.1922 4.1871 +0.0001 +0.00% 20:07:09
ILS/EGP 4.9758 4.9853 4.9595 -0.0020 -0.04% 20:17:05
EGP/EUR 0.05629 0.05649 0.05618 -0.00007 -0.12% 20:17:12
EUR/EGP 17.8261 17.8042 17.7005 +0.0722 +0.41% 20:17:40
EGP/GBP 0.04812 0.04818 0.04784 +0.00024 +0.51% 20:17:12
GBP/EGP 20.8552 20.9100 20.7521 -0.0513 -0.25% 20:17:42
CHF/EGP 17.1696 17.1394 17.0409 +0.0567 +0.33% 20:17:03
DKK/EGP 2.3969 2.3942 2.3804 +0.0030 +0.12% 20:17:04
NOK/EGP 1.7143 1.7301 1.7087 -0.0174 -1.01% 20:17:06
PLN/EGP 3.8726 3.8776 3.8387 +0.0035 +0.09% 20:16:08
RUB/EGP 0.2131 0.2142 0.2124 -0.0007 -0.31% 20:17:08
SEK/EGP 1.7232 1.7371 1.7112 -0.0181 -1.04% 20:17:08
TRY/EGP 1.1478 1.1705 1.1314 -0.0044 -0.38% 20:17:09
EGP/USD 0.06386 0.06365 0.06365 -0.00000 0.00% 19:51:12
USD/EGP 15.7600 15.7495 15.6900 +0.0500 +0.32% 02/12
CAD/EGP 12.2746 12.3274 12.2304 -0.0272 -0.22% 20:17:03
MXN/EGP 0.7383 0.7422 0.7310 -0.0000 -0.00% 20:17:06
ARS/EGP 0.1558 0.1555 0.1552 -0.0001 -0.06% 18:34:02
BRL/EGP 2.7773 2.8041 2.7637 -0.0076 -0.27% 20:17:02
VES/EGP 3.3952 3.3845 3.3845 -0.0113 -0.33% 19:45:13
AUD/EGP 11.0257 11.1352 10.9891 -0.1445 -1.30% 20:17:02
NZD/EGP 10.6285 10.7072 10.5948 -0.0998 -0.93% 20:17:07
ZAR/EGP 0.9782 0.9939 0.9730 -0.0082 -0.83% 20:17:11

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 55.4740 55.0205 54.4150 +0.6830 +1.26% 20:17:45
GBP/ETB 64.9063 64.6186 63.7301 +0.3805 +0.60% 20:17:42
USD/ETB 49.0488 48.5488 48.1000 +0.5595 +1.17% 20:16:10
SAR/ETB 13.0751 12.9418 12.8219 +0.1495 +1.17% 20:17:35

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 59.950 60.475 59.250 +0.335 +0.56% 20:17:40
GBP/GMD 70.130 70.870 69.350 -0.070 -0.10% 20:17:42
USD/GMD 53.0000 53.4000 52.4000 +0.2500 +0.48% 20:16:09

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1467 0.1456 0.1432 +0.0008 +0.60% 20:17:40
EUR/GHS 7.1259 6.9868 6.8692 +0.1926 +2.84% 20:17:40
GHS/USD 0.1658 0.1644 0.1623 +0.0009 +0.59% 20:08:01
USD/GHS 6.3000 6.1650 6.0875 +0.1650 +2.75% 20:08:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,648.37 10,775.82 10,563.25 +70.85 +0.67% 20:17:45
USD/GNF 9,415.00 9,525.00 9,360.00 +54.00 +0.58% 20:17:06

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 127.590 127.725 126.975 +0.285 +0.22% 20:17:40
GBP/KES 149.268 149.992 148.871 -0.646 -0.43% 20:17:42
CHF/KES 122.89 122.95 122.17 +0.46 +0.38% 20:17:03
DKK/KES 17.16 17.18 17.08 +0.03 +0.15% 20:17:04
HUF/KES 0.3498 0.3509 0.3474 +0.0003 +0.09% 20:17:04
ISK/KES 0.8702 0.8711 0.8656 +0.0026 +0.30% 20:17:05
NOK/KES 12.27 12.41 12.26 -0.12 -1.00% 20:17:06
PLN/KES 27.72 27.82 27.53 +0.03 +0.11% 20:16:08
RUB/KES 1.5250 1.5366 1.5234 -0.0037 -0.24% 20:17:08
SEK/KES 12.33 12.46 12.28 -0.13 -1.06% 20:17:08
TRY/KES 8.22 8.40 8.12 -0.03 -0.33% 20:17:10
USD/KES 112.800 112.750 112.550 +0.150 +0.13% 11:38:47
CAD/KES 87.85 88.43 87.66 -0.16 -0.18% 20:17:03
MXN/KES 5.2846 5.3243 5.2443 +0.0022 +0.04% 20:17:06
AED/KES 30.71 30.70 30.64 +0.01 +0.04% 19:13:02
ILS/KES 35.61 35.76 35.55 0.00 0% 20:17:05
SAR/KES 30.07 30.07 30.00 +0.01 +0.05% 20:07:09
ARS/KES 1.12 1.12 1.11 -0.00 -0.02% 18:42:02
BRL/KES 19.88 20.12 19.83 -0.05 -0.26% 20:17:02
VES/KES 24.30 24.29 24.25 -0.07 -0.29% 19:48:11
AUD/KES 78.91 79.85 78.83 -1.00 -1.25% 20:17:02
NZD/KES 76.07 76.81 76.00 -0.68 -0.89% 20:17:07
CNY/KES 17.69 17.70 17.66 0.01 0% 19:38:04
HKD/KES 14.4694 14.4688 14.4467 -0.0025 -0.02% 19:52:04
INR/KES 1.4989 1.5033 1.4958 -0.0049 -0.33% 20:00:07
JPY/KES 1.0009 1.0012 0.9920 +0.0048 +0.48% 20:15:06
PHP/KES 2.2345 2.2392 2.2302 -0.0026 -0.11% 20:02:07
PKR/KES 0.6385 0.6388 0.6363 +0.0006 +0.09% 18:20:07
SGD/KES 82.27 82.39 82.09 -0.05 -0.07% 20:17:09
THB/KES 3.3304 3.3402 3.3132 +0.0044 +0.13% 20:14:09
TWD/KES 4.0684 4.0705 4.0558 +0.0052 +0.13% 20:17:10
ZAR/KES 7.00 7.13 6.98 -0.06 -0.81% 20:17:11

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 18.2273 18.2562 17.8758 +0.2325 +1.29% 20:17:40
USD/LSL 16.1147 16.1475 15.7963 +0.1915 +1.20% 20:16:09

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2095 5.2077 5.1769 +0.0172 +0.33% 20:17:40
USD/LYD 4.6057 4.5948 4.5945 +0.0112 +0.24% 19:57:26

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,524.00 4,508.00 4,477.00 +23.00 +0.51% 20:17:40
USD/MGA 4,000.00 3,980.25 3,968.89 +17.00 +0.43% 20:16:09

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 931.574 925.896 919.219 +10.489 +1.15% 20:17:40
GBP/MWK 1,089.870 1,087.290 1,077.700 +5.275 +0.49% 20:17:42
USD/MWK 823.600 816.955 815.850 +8.560 +1.06% 20:12:09
ZAR/MWK 51.1375 51.7084 50.5249 -0.0126 -0.03% 20:17:44

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 41.214 41.095 40.854 +0.242 +0.59% 20:17:45
USD/MRU 36.440 36.275 36.260 +0.180 +0.50% 20:15:43

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 48.810 49.560 48.420 +0.250 +0.52% 20:17:40
GBP/MUR 57.100 58.219 56.757 -0.083 -0.15% 20:17:42
USD/MUR 43.150 43.800 42.800 +0.180 +0.42% 11:14:12

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09582 0.09603 0.09573 -0.00012 -0.13% 20:17:12
EUR/MAD 10.4434 10.4539 10.4129 +0.0182 +0.18% 20:17:42
GBP/MAD 12.2180 12.2794 12.2081 -0.0587 -0.48% 20:17:42
CHF/MAD 10.0588 10.0616 10.0117 +0.0341 +0.34% 20:17:04
DKK/MAD 1.4042 1.4050 1.4003 +0.0018 +0.13% 20:17:04
NOK/MAD 1.0043 1.0158 1.0039 -0.0101 -1.00% 20:17:06
PLN/MAD 2.2688 2.2774 2.2554 +0.0022 +0.10% 20:16:08
RUB/MAD 0.1248 0.1258 0.1248 -0.0003 -0.26% 20:17:08
SEK/MAD 1.0095 1.0198 1.0075 -0.0105 -1.03% 20:17:09
TRY/MAD 0.6724 0.6873 0.6647 -0.0025 -0.37% 20:17:10
USD/MAD 9.2330 9.2521 9.2153 +0.0080 +0.09% 20:17:27
CAD/MAD 7.1911 7.2469 7.1774 -0.0154 -0.21% 20:17:03
MXN/MAD 0.4326 0.4361 0.4297 0.0001 0% 20:17:06
AED/MAD 2.5137 2.5186 2.5095 +0.0002 +0.01% 20:15:01
ILS/MAD 2.9151 2.9285 2.9111 -0.0010 -0.03% 20:17:05
SAR/MAD 2.4612 2.4658 2.4570 +0.0003 +0.01% 20:15:10
ARS/MAD 0.0913 0.0914 0.0912 -0.0000 -0.02% 20:15:02
BRL/MAD 1.6271 1.6479 1.6234 -0.0044 -0.27% 20:17:02
VES/MAD 1.9891 1.9930 1.9858 -0.0065 -0.32% 20:15:13
AUD/MAD 6.4594 6.5374 6.4560 -0.0844 -1.29% 20:17:02
NZD/MAD 6.2267 6.2836 6.2244 -0.0581 -0.93% 20:17:07
CNY/MAD 1.4480 1.4508 1.4455 +0.0003 +0.02% 20:15:04
HKD/MAD 1.1844 1.1870 1.1829 -0.0006 -0.05% 20:15:05
INR/MAD 0.1227 0.1231 0.1226 -0.0004 -0.33% 20:15:06
PHP/MAD 0.1829 0.1834 0.1825 -0.0002 -0.12% 20:15:08
SGD/MAD 6.7343 6.7475 6.7250 -0.0069 -0.10% 20:17:09
THB/MAD 0.2726 0.2736 0.2713 +0.0003 +0.10% 20:15:11
TWD/MAD 0.3330 0.3336 0.3320 +0.0003 +0.10% 20:17:10
ZAR/MAD 0.5731 0.5837 0.5718 -0.0048 -0.82% 20:17:11
TND/MAD 3.2065 3.2148 3.1972 +0.0130 +0.41% 20:17:44

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 65.00 64.10 63.79 +0.90 +1.42% 20:16:16
EUR/MZN 73.52 72.65 71.98 +1.08 +1.51% 20:17:40

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 18.2333 18.2600 17.8804 +0.2234 +1.24% 20:17:42
CHF/NAD 17.5607 17.5772 17.2018 +0.2025 +1.17% 20:17:04
DKK/NAD 2.4515 2.4550 2.4045 +0.0233 +0.96% 20:17:04
GBP/NAD 21.33 21.37 21.01 +0.06 +0.30% 20:17:04
NOK/NAD 1.7534 1.7613 1.7398 -0.0032 -0.18% 20:17:06
PLN/NAD 3.9608 3.9689 3.9001 +0.0362 +0.92% 20:17:07
RUB/NAD 0.2179 0.2185 0.2154 +0.0012 +0.54% 20:17:08
SEK/NAD 1.7625 1.7661 1.7351 -0.0038 -0.22% 20:17:09
TRY/NAD 1.1739 1.1911 1.1455 +0.0052 +0.45% 20:17:10
USD/NAD 16.1210 16.1470 15.8045 +0.1835 +1.15% 20:17:40
CAD/NAD 12.5542 12.5893 12.3685 +0.0759 +0.61% 20:17:03
MXN/NAD 0.7552 0.7548 0.7451 +0.0062 +0.83% 20:17:06
AED/NAD 4.3884 4.3960 4.3028 +0.0362 +0.83% 20:17:01
ILS/NAD 5.0892 5.1004 5.0061 +0.0399 +0.79% 20:17:05
SAR/NAD 4.2968 4.3043 4.2132 +0.0356 +0.84% 20:17:08
ARS/NAD 0.1593 0.1596 0.1563 +0.0012 +0.77% 20:17:02
BRL/NAD 2.8406 2.8505 2.8007 +0.0157 +0.56% 20:17:02
VES/NAD 3.4726 3.4786 3.4048 +0.0172 +0.50% 20:17:11
AUD/NAD 11.2769 11.3271 11.1827 -0.0540 -0.48% 20:17:02
NZD/NAD 10.8707 10.9041 10.7508 -0.0118 -0.11% 20:17:07
CNY/NAD 2.5279 2.5323 2.4816 +0.0211 +0.84% 20:17:03
HKD/NAD 2.0677 2.0718 2.0278 +0.0158 +0.77% 20:17:04
INR/NAD 0.2142 0.2145 0.2104 +0.0009 +0.44% 20:17:05
PHP/NAD 0.3193 0.3199 0.3128 +0.0021 +0.67% 20:17:07
SGD/NAD 11.7567 11.7728 11.5509 +0.0842 +0.72% 20:17:09
THB/NAD 0.4759 0.4766 0.4669 +0.0043 +0.92% 20:17:09
TWD/NAD 0.5814 0.5823 0.5705 +0.0053 +0.92% 20:17:10
ZAR/NAD 1.0005 1.0063 0.9966 -0.0001 -0.01% 20:17:11

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 1.4272 1.4263 1.4136 +0.0094 +0.67% 20:09:23
ZAR/NGN 25.4713 25.9473 25.3897 -0.2587 -1.01% 20:17:44
EUR/NGN 467.780 466.070 464.780 -1.290 -0.28% 20:17:45
GBP/NGN 542.857 545.602 541.563 -2.702 -0.50% 20:17:42
USD/NGN 410.230 409.980 409.950 +0.280 +0.07% 20:07:43

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,187.660 1,174.120 1,134.265 +16.995 +1.47% 20:17:40
USD/RWF 1,050.000 1,036.015 1,002.500 +14.115 +1.38% 20:16:09

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0100 24.8400 24.7150 +0.2600 +1.06% 20:17:40
USD/STN 22.1082 21.9639 21.8505 +0.2077 +0.96% 20:16:14

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 17.2669 16.8650 14.4496 +1.8045 +12.00% 20:17:40
GBP/SCR 20.2010 19.7299 16.9259 +1.9957 +11.27% 20:17:42
USD/SCR 15.2656 14.8904 12.8008 +1.5838 +11.90% 20:05:55

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 658.30 655.67 651.80 +4.53 +0.70% 20:17:40
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 20:05:55

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 6.9979 7.1656 6.9848 -0.1038 -1.46% 20:17:42
JPY/ZAR 0.1431 0.1432 0.1396 +0.0023 +1.61% 20:17:42
ZAR/CNY 0.3958 0.4032 0.3949 -0.0043 -1.07% 20:17:42
CNY/ZAR 2.5275 2.5324 2.4801 +0.0293 +1.17% 20:17:42
ZAR/HKD 0.4841 0.4934 0.4827 -0.0050 -1.01% 20:17:42
HKD/ZAR 2.0675 2.0719 2.0269 +0.0223 +1.09% 20:17:42
ZAR/IDR 894.07 911.36 891.65 -8.27 -0.92% 20:17:42
ZAR/INR 4.6734 4.7554 4.6610 -0.0329 -0.70% 20:17:42
INR/ZAR 0.2142 0.2145 0.2104 +0.0009 +0.45% 20:17:05
ZAR/KRW 73.388 74.801 73.162 -0.528 -0.71% 20:17:42
KRW/ZAR 1.3659 1.3669 1.3370 +0.0109 +0.80% 20:17:42
ZAR/MYR 0.2628 0.2678 0.2620 -0.0027 -1.02% 20:17:42
MYR/ZAR 3.8112 3.8165 3.7333 +0.0442 +1.17% 20:17:42
ZAR/PHP 3.1373 3.1994 3.1261 -0.0277 -0.88% 20:17:42
PHP/ZAR 0.3193 0.3199 0.3128 +0.0022 +0.68% 20:17:07
ZAR/PKR 10.9900 11.1855 10.9415 -0.1075 -0.97% 20:17:42
ZAR/THB 2.1035 2.1437 2.0982 -0.0234 -1.10% 20:17:42
THB/ZAR 0.4759 0.4766 0.4668 +0.0044 +0.93% 20:17:09
ZAR/TWD 1.7224 1.7536 1.7167 -0.0204 -1.17% 20:17:42
TWD/ZAR 0.5813 0.5823 0.5706 +0.0053 +0.92% 20:17:10
ZAR/LKR 12.60 12.78 12.51 -0.14 -1.07% 20:17:11
ZAR/NPR 7.47 7.61 7.45 -0.05 -0.63% 20:17:11
ZAR/SGD 0.0851 0.0866 0.0850 -0.0006 -0.73% 20:17:11
SGD/ZAR 11.7579 11.7725 11.5493 +0.1213 +1.04% 20:17:42
ZAR/BWP 0.7348 0.7444 0.7276 +0.0003 +0.03% 20:17:42
BWP/ZAR 1.3764 1.3743 1.3435 +0.0100 +0.74% 20:17:42
ZAR/EGP 0.9782 0.9939 0.9730 -0.0082 -0.83% 20:17:11
ZAR/KES 7.00 7.13 6.98 -0.06 -0.81% 20:17:11
ZAR/MAD 0.5731 0.5837 0.5718 -0.0048 -0.82% 20:17:11
ZAR/NAD 1.0005 1.0063 0.9966 -0.0001 -0.01% 20:17:11
ZAR/XAF 36.93 37.17 36.40 -0.32 -0.86% 20:17:11
ZAR/XOF 36.29 36.92 36.00 -0.19 -0.53% 20:17:11
ZAR/NGN 25.4713 25.9473 25.3897 -0.2587 -1.01% 20:17:44
ZAR/MWK 51.1375 51.7084 50.5249 -0.0126 -0.03% 20:17:44
ZWL/ZAR 0.1564 0.1529 0.1496 +0.0056 +3.78% 20:17:42
ZAR/DKK 0.4082 0.4160 0.4073 -0.0047 -1.15% 20:17:43
DKK/ZAR 2.4514 2.4552 2.4043 +0.0301 +1.24% 20:17:43
ZAR/NOK 0.5708 0.5749 0.5677 +0.0003 +0.06% 20:17:43
NOK/ZAR 1.7532 1.7612 1.7404 -0.0031 -0.18% 20:17:07
ZAR/CHF 0.05698 0.05811 0.05689 -0.00067 -1.16% 20:17:11
CHF/ZAR 17.5593 17.5781 17.2008 +0.2439 +1.41% 20:17:42
ZAR/CZK 1.3966 1.4207 1.3911 -0.0140 -0.99% 20:17:11
ZAR/EUR 0.05489 0.05590 0.05478 -0.00053 -0.96% 20:17:11
EUR/ZAR 18.2307 18.2568 17.8791 +0.2232 +1.24% 20:17:42
ZAR/GBP 0.04692 0.04759 0.04680 -0.00016 -0.34% 20:17:11
GBP/ZAR 21.3286 21.3695 21.0076 +0.1231 +0.58% 20:17:42
ZAR/HUF 20.03 20.35 20.01 -0.18 -0.89% 20:17:11
ZAR/ISK 8.05 8.20 8.03 -0.09 -1.09% 20:17:11
ZAR/PLN 0.2527 0.2566 0.2520 -0.0023 -0.89% 20:17:11
PLN/ZAR 3.9604 3.9690 3.8968 +0.0365 +0.93% 20:17:07
ZAR/RON 0.2718 0.2767 0.2711 -0.0027 -0.98% 20:17:11
ZAR/RUB 4.5911 4.6407 4.5778 -0.0253 -0.55% 20:17:11
RUB/ZAR 0.2179 0.2184 0.2155 +0.0012 +0.54% 20:17:08
ZAR/SEK 0.5678 0.5761 0.5663 +0.0012 +0.21% 20:17:11
SEK/ZAR 1.7623 1.7659 1.7357 -0.0037 -0.21% 20:17:09
ZAR/TRY 0.8533 0.8726 0.8395 -0.0039 -0.45% 20:17:11
TRY/ZAR 1.1740 1.1971 1.1444 +0.0155 +1.34% 20:17:43
ZAR/AED 0.2280 0.2324 0.2275 -0.0019 -0.83% 20:17:11
AED/ZAR 4.3880 4.3959 4.3032 +0.0365 +0.84% 20:17:01
ZAR/BHD 0.02340 0.02385 0.02335 -0.00019 -0.80% 20:17:11
ZAR/ILS 0.1968 0.1998 0.1959 -0.0016 -0.79% 20:17:11
ILS/ZAR 5.0887 5.1034 5.0060 +0.0403 +0.80% 20:17:05
ZAR/JOD 0.04407 0.04486 0.04391 -0.00037 -0.83% 20:17:11
ZAR/LBP 94.25 95.67 93.64 -0.80 -0.85% 20:17:11
ZAR/OMR 0.02390 0.02436 0.02384 -0.00020 -0.83% 20:17:11
ZAR/QAR 0.2276 0.2319 0.2271 -0.0019 -0.84% 20:17:11
ZAR/SAR 0.2331 0.2373 0.2323 -0.0019 -0.82% 20:17:11
SAR/ZAR 4.2964 4.3042 4.2133 +0.0359 +0.84% 20:17:08
ZAR/ARS 6.2793 6.3991 6.2654 -0.0486 -0.77% 20:17:11
ARS/ZAR 0.1593 0.1596 0.1563 +0.0012 +0.77% 20:17:02
ZAR/BRL 0.3523 0.3571 0.3508 -0.0020 -0.56% 20:17:11
BRL/ZAR 2.8403 2.8507 2.8006 +0.0159 +0.56% 20:17:03
ZAR/CLP 52.24 52.75 52.05 -0.20 -0.39% 20:17:11
ZAR/VES 0 0 0 -0 -0.44% 20:17:11
VES/ZAR 3.4722 3.4785 3.4052 +0.0174 +0.51% 20:17:11
ZAR/AUD 0.08874 0.08934 0.08829 +0.00041 +0.47% 20:17:11
AUD/ZAR 11.2776 11.3308 11.1861 -0.0262 -0.23% 20:17:42
ZAR/NZD 0.0921 0.0929 0.0917 0.0001 0% 20:17:11
NZD/ZAR 10.8714 10.9040 10.7580 +0.0089 +0.08% 20:17:43
ZAR/BBD 0.1266 0.1277 0.1250 -0.0011 -0.83% 20:17:11
ZAR/JMD 9.74 9.83 9.62 -0.05 -0.54% 20:17:11
ZAR/XCD 0.1688 0.1715 0.1678 -0.0014 -0.81% 20:17:11
ZAR/CAD 0.07969 0.08082 0.07942 -0.00049 -0.61% 20:17:11
CAD/ZAR 12.5516 12.5972 12.3657 +0.1162 +0.93% 20:17:42
ZAR/MXN 1.3254 1.3401 1.3248 -0.0111 -0.83% 20:17:11
MXN/ZAR 0.7555 0.7550 0.7459 +0.0064 +0.86% 20:17:42
ZAR/USD 0.06209 0.06327 0.06193 -0.00052 -0.83% 20:17:11
USD/ZAR 16.1188 16.1469 15.7978 +0.1835 +1.15% 20:17:44
ZAR/PAB 0.06330 0.06324 0.06190 -0.00052 -0.83% 20:17:11

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 497.2100 496.3750 493.4450 +2.2750 +0.46% 20:17:40
USD/SDG 439.5802 437.9552 437.9552 +0.0000 +0.00% 20:14:41

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 18.2345 18.2574 17.8758 +0.2229 +1.24% 20:17:43
GBP/SZL 21.3313 21.3704 21.0044 +0.1234 +0.58% 20:17:41
USD/SZL 16.1210 16.1475 15.7963 +0.1835 +1.15% 20:17:36

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,610.58 2,609.08 2,593.67 +6.82 +0.26% 20:17:40
GBP/TZS 3,054.18 3,066.28 3,040.83 -11.95 -0.39% 20:17:42
USD/TZS 2,308.00 2,305.00 2,300.00 +4.00 +0.17% 18:11:38

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2625 0.2629 0.2606 +0.0024 +0.94% 20:17:44
GBP/TND 3.8140 3.8603 3.8036 -0.0149 -0.39% 20:17:44
EUR/TND 3.2598 3.2640 3.2452 +0.0087 +0.27% 20:17:45
TND/MAD 3.2065 3.2148 3.1972 +0.0130 +0.41% 20:17:44
TND/MXN 7.4148 7.4581 7.3317 +0.0566 +0.77% 20:17:42
USD/TND 2.8816 2.8892 2.8728 +0.0045 +0.16% 20:10:00

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,044.00 4,046.00 4,015.00 +14.50 +0.36% 20:17:40
GBP/UGX 4,731.27 4,751.31 4,715.13 -13.84 -0.29% 20:17:42
USD/UGX 3,575.36 3,570.00 3,557.00 +9.72 +0.27% 13:36:22

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 661.410 661.545 653.765 +4.565 +0.70% 20:17:40
GBP/XOF 773.65 777.20 767.83 -1.51 -0.20% 20:17:04
HUF/XOF 1.8131 1.8184 1.7910 +0.0064 +0.36% 20:17:05
ISK/XOF 4.5111 4.5108 4.4539 +0.0252 +0.57% 20:17:05
NOK/XOF 63.61 64.33 63.22 -0.45 -0.71% 20:17:07
PLN/XOF 143.69 144.21 141.81 +0.56 +0.39% 20:16:08
RUB/XOF 7.91 7.96 7.84 0.00 0% 20:17:08
SEK/XOF 63.94 64.12 63.31 -0.48 -0.74% 20:17:09
TRY/XOF 42.59 43.32 41.88 -0.03 -0.08% 20:17:10
USD/XOF 584.750 584.710 579.500 +3.530 +0.61% 20:09:23
CAD/XOF 455.43 458.15 451.52 +0.36 +0.08% 20:17:03
MXN/XOF 27.40 27.58 27.05 +0.08 +0.29% 20:17:06
AED/XOF 159.20 159.19 157.77 +0.48 +0.30% 19:26:02
ILS/XOF 184.62 185.28 182.94 +0.48 +0.26% 20:17:05
SAR/XOF 155.88 155.87 154.47 +0.47 +0.30% 20:07:09
ARS/XOF 5.78 5.79 5.73 +0.01 +0.24% 19:26:02
BRL/XOF 103.05 104.05 102.25 +0.03 +0.03% 20:17:03
VES/XOF 125.98 125.97 124.84 -0.04 -0.03% 19:26:11
AUD/XOF 409.09 413.65 406.58 -4.11 -1.00% 20:17:02
NZD/XOF 394.36 397.69 391.99 -2.50 -0.63% 20:17:07
HKD/XOF 75.01 75.02 74.37 +0.18 +0.24% 19:52:04
INR/XOF 7.7704 7.7851 7.7147 -0.0054 -0.07% 20:00:07
JPY/XOF 5.1888 5.1637 5.1109 +0.0378 +0.74% 20:15:07
PHP/XOF 11.5838 11.5747 11.4809 +0.0164 +0.14% 20:02:07
PKR/XOF 3.3097 3.3095 3.2763 +0.0113 +0.34% 19:26:08
SGD/XOF 426.50 427.19 422.85 +0.81 +0.19% 20:17:09
THB/XOF 17.26 17.26 17.04 +0.07 +0.39% 20:14:10
TWD/XOF 21.09 21.11 20.86 +0.08 +0.38% 20:17:10
ZAR/XOF 36.29 36.92 36.00 -0.19 -0.53% 20:17:11
NGN/XOF 1.4272 1.4263 1.4136 +0.0094 +0.67% 20:09:23

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 20.22 20.22 20.11 +0.06 +0.32% 20:17:40
GBP/ZMW 23.65 23.74 23.58 -0.08 -0.33% 20:17:42
USD/ZMW 17.87 17.85 17.83 +0.04 +0.23% 14:05:11

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZWL/ZAR 0.1564 0.1529 0.1496 +0.0056 +3.78% 20:17:42
USD/ZWL 108.331 105.689 105.689 +0.000 +0.00% 02/12
Continue with Google
or
Sign up with Email