Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 160.408 160.032 159.785 +0.466 +0.29% 11:52:36
GBP/DZD 187.957 187.507 186.881 +0.874 +0.47% 11:52:36
USD/DZD 134.910 134.650 134.455 +0.160 +0.12% 11:52:37
CNY/DZD 20.874 20.837 20.800 +0.021 +0.10% 11:52:37

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 655.000 647.265 647.030 +8.205 +1.28% 11:50:41
EUR/AOA 778.80 769.83 767.90 +11.10 +1.46% 11:52:36

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3140 1.3170 1.3076 +0.0032 +0.25% 11:52:38
ZAR/BWP 0.7635 0.7648 0.7593 +0.0069 +0.92% 11:52:39
EUR/BWP 13.0373 13.0587 12.9854 +0.0515 +0.40% 11:52:36
GBP/BWP 15.2763 15.2949 15.2067 +0.0869 +0.57% 11:52:37
USD/BWP 10.9649 10.9894 10.9291 +0.0239 +0.22% 11:52:29

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,378.00 2,357.59 2,347.78 +25.82 +1.11% 11:52:36
GBP/BIF 2,786.40 2,763.16 2,746.78 +35.05 +1.29% 11:52:31
USD/BIF 2,000.00 1,982.25 1,977.74 +18.25 +0.93% 11:52:39

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.290 110.834 110.698 +0.552 +0.50% 11:52:36

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 11:52:40
GBP/XAF 789.903 778.766 763.256 +15.944 +2.10% 11:52:37
CHF/XAF 628.01 618.47 615.41 -1.41 -0.23% 11:52:04
DKK/XAF 90.62 89.37 88.91 -0.44 -0.49% 11:52:05
HUF/XAF 1.9006 1.8729 1.8615 +0.0011 +0.06% 11:52:05
ISK/XAF 4.5914 4.5337 4.5059 -0.0227 -0.50% 11:52:06
NOK/XAF 64.65 63.78 63.33 -0.23 -0.35% 11:52:08
PLN/XAF 148.06 146.03 145.26 -0.43 -0.30% 11:52:09
RUB/XAF 7.78 7.68 7.63 -0.05 -0.68% 11:52:10
SEK/XAF 66.07 65.24 64.82 -0.39 -0.60% 11:52:12
TRY/XAF 67.85 67.41 66.61 -0.33 -0.49% 11:52:13
USD/XAF 566.970 559.560 556.480 +9.545 +1.74% 11:49:59
CAD/XAF 453.50 447.99 444.76 -3.51 -0.78% 11:52:04
MXN/XAF 28.57 28.20 28.03 -0.15 -0.52% 11:52:07
VND/XAF 0.02470 0.02440 0.02394 +0.00042 +1.74% 11:52:37
CNY/XAF 87.72 86.59 86.10 -0.43 -0.50% 11:51:04
HKD/XAF 72.90 71.97 71.55 -0.37 -0.52% 11:51:05
INR/XAF 7.6373 7.5369 7.4912 -0.0218 -0.29% 11:51:06
JPY/XAF 5.1927 5.1278 5.0961 -0.0092 -0.18% 11:50:07
PHP/XAF 11.4276 11.2749 11.1935 -0.0080 -0.07% 11:52:08
PKR/XAF 3.4482 3.4227 3.3844 -0.0365 -1.07% 11:51:08
SGD/XAF 419.78 414.12 411.96 -1.68 -0.41% 11:52:12
THB/XAF 17.17 16.99 16.85 -0.13 -0.76% 11:51:11
TWD/XAF 20.31 20.05 19.93 -0.09 -0.43% 11:51:12
AED/XAF 154.36 152.34 151.50 -0.72 -0.48% 11:52:02
ILS/XAF 176.32 173.72 172.86 -0.33 -0.19% 11:52:06
SAR/XAF 151.18 149.20 148.39 -0.72 -0.48% 11:51:10
ARS/XAF 5.86 5.78 5.75 -0.03 -0.55% 11:51:02
BRL/XAF 109.54 108.11 107.51 +0.25 +0.24% 11:51:03
VES/XAF 0.00 0.00 0.00 -0.00 -1.32% 11:51:13
AUD/XAF 419.33 414.32 411.28 -0.13 -0.03% 11:52:03
NZD/XAF 397.79 392.58 389.60 +0.42 +0.11% 11:52:08
ZAR/XAF 39.47 39.08 38.67 -0.08 -0.20% 11:52:14

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 416.340 415.875 414.940 +1.400 +0.34% 3:34:24

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 212.30 211.73 211.28 +1.00 +0.47% 11:52:36
GBP/DJF 248.76 248.16 247.08 +1.60 +0.65% 11:52:31
USD/DJF 178.55 178.02 178.02 +0.52 +0.30% 11:52:39

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 10.5029 10.4932 10.3283 +0.0880 +0.85% 11:51:47
EGP/JPY 6.9421 6.9659 6.9380 -0.0196 -0.28% 11:52:15
JPY/EGP 0.1443 0.1441 0.1436 +0.0004 +0.28% 11:52:15
CNY/EGP 2.4368 2.4340 2.4257 -0.0009 -0.04% 11:52:04
HKD/EGP 2.0250 2.0230 2.0160 -0.0012 -0.06% 11:52:05
INR/EGP 0.2122 0.2119 0.2109 +0.0004 +0.17% 11:52:06
PHP/EGP 0.3175 0.3170 0.3143 +0.0012 +0.39% 11:52:08
SGD/EGP 11.6611 11.6462 11.5972 +0.0063 +0.05% 11:52:12
THB/EGP 0.4770 0.4770 0.4749 -0.0015 -0.30% 11:52:12
TWD/EGP 0.5642 0.5638 0.5613 +0.0002 +0.03% 11:52:13
EGP/AED 0.2335 0.2343 0.2335 0.0000 0% 11:52:15
AED/EGP 4.2879 4.2826 4.2688 -0.0006 -0.01% 11:52:02
EGP/SAR 0.2387 0.2392 0.2384 0.0001 0% 11:52:15
SAR/EGP 4.1996 4.1947 4.1809 -0.0009 -0.02% 11:52:10
ILS/EGP 4.8980 4.8918 4.8595 +0.0132 +0.27% 11:52:05
EGP/EUR 0.05348 0.05371 0.05347 +0.00002 +0.04% 11:52:15
EUR/EGP 18.7267 18.7014 18.6148 +0.1280 +0.69% 11:52:36
EGP/GBP 0.04565 0.04591 0.04564 -0.00009 -0.19% 11:52:15
GBP/EGP 21.9429 21.9126 21.7803 +0.1881 +0.87% 11:52:31
CHF/EGP 17.4457 17.4236 17.3135 +0.0406 +0.23% 11:52:04
DKK/EGP 2.5174 2.5142 2.5027 -0.0008 -0.03% 11:52:04
NOK/EGP 1.7960 1.7946 1.7768 +0.0021 +0.12% 11:52:07
PLN/EGP 4.1130 4.1098 4.0826 +0.0068 +0.17% 11:52:09
RUB/EGP 0.2160 0.2160 0.2148 -0.0005 -0.22% 11:52:10
SEK/EGP 1.8354 1.8345 1.8243 -0.0025 -0.14% 11:52:11
TRY/EGP 1.8847 1.8938 1.8737 -0.0006 -0.03% 11:52:13
EGP/USD 0.06365 0.06378 0.06357 +0.00005 +0.08% 11:51:14
USD/EGP 15.7500 15.7305 15.6700 +0.0800 +0.51% 11:51:47
CAD/EGP 12.5980 12.5820 12.5185 -0.0409 -0.32% 11:52:03
MXN/EGP 0.7937 0.7932 0.7888 -0.0005 -0.06% 11:52:07
ARS/EGP 0.1627 0.1625 0.1620 -0.0002 -0.12% 11:52:03
BRL/EGP 3.0429 3.0391 3.0293 +0.0211 +0.70% 11:52:03
VES/EGP 0.0000 0.0000 0.0000 -0.0000 -0.53% 11:52:14
AUD/EGP 11.6487 11.6404 11.5565 +0.0501 +0.43% 11:52:03
NZD/EGP 11.0502 11.0362 10.9684 +0.0628 +0.57% 11:52:08
ZAR/EGP 1.0965 1.0986 1.0855 +0.0028 +0.26% 11:52:14

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 52.8830 52.8570 52.7170 +0.1880 +0.36% 11:52:36
GBP/ETB 61.9652 61.9501 61.6499 +0.3287 +0.53% 11:52:31
USD/ETB 44.4769 44.4422 44.4196 +0.0799 +0.18% 11:52:39
SAR/ETB 11.8602 11.8507 11.8417 +0.0219 +0.19% 11:52:39

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 63.020 61.735 61.550 +1.320 +2.19% 11:52:36
GBP/GMD 73.840 72.350 72.010 +1.665 +2.36% 11:52:31
USD/GMD 53.0000 51.9400 51.8500 +1.0200 +2.00% 11:50:41

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1414 0.1451 0.1402 +0.0010 +0.72% 11:52:36
EUR/GHS 7.1935 7.1361 6.8921 +0.0720 +1.02% 11:52:36
GHS/USD 0.1681 0.1724 0.1667 +0.0014 +0.85% 11:44:01
USD/GHS 6.0500 6.0000 5.8000 +0.0500 +0.84% 11:44:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 11,656.96 11,600.93 11,544.07 +86.94 +0.76% 11:52:36
USD/GNF 9,804.00 9,754.00 9,725.00 +56.00 +0.58% 11:50:43

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 129.300 129.225 128.900 +0.340 +0.26% 11:52:36
GBP/KES 151.510 151.453 150.795 +0.671 +0.45% 11:52:31
CHF/KES 120.46 120.41 119.89 +0.30 +0.25% 11:52:04
DKK/KES 17.38 17.37 17.33 -0.00 -0.00% 11:52:04
HUF/KES 0.3646 0.3648 0.3615 +0.0020 +0.54% 11:52:05
ISK/KES 0.8807 0.8814 0.8780 -0.0002 -0.02% 11:52:06
NOK/KES 12.40 12.40 12.30 +0.02 +0.18% 11:52:07
PLN/KES 28.40 28.39 28.27 +0.05 +0.18% 11:52:09
RUB/KES 1.4915 1.4924 1.4859 -0.0031 -0.21% 11:52:10
SEK/KES 12.67 12.67 12.64 -0.02 -0.13% 11:52:11
TRY/KES 13.01 13.10 12.96 -0.00 -0.02% 11:52:13
USD/KES 108.750 108.650 108.550 +0.100 +0.09% 11:24:03
CAD/KES 86.99 87.00 86.66 -0.27 -0.31% 11:52:03
MXN/KES 5.4806 5.4794 5.4568 -0.0025 -0.05% 11:52:07
AED/KES 29.61 29.58 29.55 0.00 0% 11:52:02
ILS/KES 33.82 33.80 33.66 +0.10 +0.30% 11:52:05
SAR/KES 29.00 28.98 28.95 -0.00 -0.00% 11:44:09
ARS/KES 1.12 1.12 1.12 -0.00 -0.11% 10:14:02
BRL/KES 21.01 20.99 20.98 +0.15 +0.72% 10:12:03
VES/KES 0.00 0.00 0.00 -0.00 -0.87% 10:19:13
AUD/KES 80.43 80.48 79.95 +0.36 +0.45% 11:52:03
NZD/KES 76.30 76.25 75.88 +0.45 +0.59% 11:52:08
CNY/KES 16.83 16.81 16.80 -0.00 -0.03% 11:37:03
HKD/KES 13.9825 13.9766 13.9618 -0.0059 -0.04% 11:46:05
INR/KES 1.4649 1.4639 1.4609 +0.0027 +0.19% 11:51:06
JPY/KES 0.9960 0.9958 0.9938 +0.0030 +0.30% 11:50:07
PHP/KES 2.1919 2.1901 2.1742 +0.0089 +0.41% 11:52:08
PKR/KES 0.6614 0.6647 0.6602 -0.0039 -0.59% 11:19:07
SGD/KES 80.52 80.46 80.29 +0.06 +0.07% 11:52:12
THB/KES 3.2935 3.2999 3.2874 -0.0095 -0.29% 11:10:11
TWD/KES 3.8953 3.8945 3.8879 +0.0018 +0.05% 11:49:12
ZAR/KES 7.57 7.59 7.51 +0.02 +0.33% 11:52:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 17.0934 17.1817 16.9938 -0.0840 -0.49% 11:52:36
USD/LSL 14.3788 14.4725 14.2991 -0.0937 -0.65% 11:52:38

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.3712 5.3594 5.3478 +0.0228 +0.43% 11:52:36
USD/LYD 4.5173 4.5084 4.5061 +0.0089 +0.20% 6:33:11

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,509.00 4,521.50 4,502.00 +8.50 +0.19% 11:52:36
USD/MGA 3,791.92 3,804.92 3,789.92 0.00 0.00% 8:53:26

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 970.224 965.588 959.955 +6.327 +0.66% 11:52:36
GBP/MWK 1,136.850 1,131.095 1,124.310 +9.370 +0.84% 11:52:31
USD/MWK 816.000 812.510 808.450 +3.900 +0.48% 7:52:31

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.196 42.971 42.879 +0.313 +0.73% 11:52:36
USD/MRU 36.330 36.130 36.130 0.000 0.00% 02/08

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.000 50.840 50.380 +0.620 +1.24% 11:52:36
GBP/MUR 59.754 59.584 58.917 +0.827 +1.41% 11:52:31
USD/MUR 42.890 42.745 42.450 +0.445 +1.05% 9:31:11

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09441 0.09447 0.09431 0.00000 0% 11:52:15
EUR/MAD 10.6020 10.6056 10.5841 +0.0222 +0.21% 11:52:34
GBP/MAD 12.4218 12.4276 12.3766 +0.0467 +0.38% 11:52:36
CHF/MAD 9.8787 9.8785 9.8447 +0.0284 +0.29% 11:52:04
DKK/MAD 1.4255 1.4255 1.4229 +0.0003 +0.02% 11:52:04
NOK/MAD 1.0170 1.0175 1.0095 +0.0018 +0.17% 11:52:07
PLN/MAD 2.3290 2.3298 2.3213 +0.0051 +0.22% 11:52:09
RUB/MAD 0.1223 0.1225 0.1220 -0.0002 -0.17% 11:52:10
SEK/MAD 1.0393 1.0403 1.0371 -0.0009 -0.09% 11:52:11
TRY/MAD 1.0672 1.0749 1.0641 +0.0002 +0.02% 11:52:13
USD/MAD 8.9159 8.9250 8.9079 +0.0021 +0.02% 11:52:37
CAD/MAD 7.1337 7.1427 7.1175 -0.0192 -0.27% 11:52:03
MXN/MAD 0.4495 0.4498 0.4478 -0.0000 -0.01% 11:52:07
AED/MAD 2.4281 2.4288 2.4255 +0.0010 +0.04% 11:52:02
ILS/MAD 2.7735 2.7736 2.7625 +0.0090 +0.33% 11:52:06
SAR/MAD 2.3780 2.3789 2.3756 +0.0008 +0.03% 11:52:11
ARS/MAD 0.0921 0.0922 0.0920 -0.0001 -0.07% 11:52:02
BRL/MAD 1.7230 1.7236 1.7213 +0.0129 +0.76% 11:52:03
VES/MAD 0.0000 0.0000 0.0000 -0.0000 -0.82% 11:52:14
AUD/MAD 6.5961 6.6043 6.5625 +0.0320 +0.49% 11:52:03
NZD/MAD 6.2572 6.2587 6.2290 +0.0390 +0.63% 11:52:08
CNY/MAD 1.3798 1.3806 1.3784 +0.0002 +0.02% 11:52:04
HKD/MAD 1.1467 1.1476 1.1455 -0.0000 -0.00% 11:52:05
INR/MAD 0.1201 0.1202 0.1199 +0.0003 +0.23% 11:52:06
PHP/MAD 0.1798 0.1798 0.1785 +0.0008 +0.44% 11:52:08
SGD/MAD 6.6031 6.6041 6.5896 +0.0072 +0.11% 11:52:12
THB/MAD 0.2701 0.2709 0.2698 -0.0007 -0.25% 11:52:12
TWD/MAD 0.3195 0.3197 0.3191 +0.0002 +0.07% 11:52:13
ZAR/MAD 0.6209 0.6230 0.6165 +0.0019 +0.31% 11:52:14

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 65.00 64.00 63.05 +1.00 +1.59% 11:50:41
EUR/MZN 77.29 76.12 74.89 +1.33 +1.78% 11:52:36

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 17.0847 17.1824 17.0059 -0.0879 -0.51% 11:52:35
CHF/NAD 15.9149 15.9800 15.8188 -0.0027 -0.02% 11:52:04
DKK/NAD 2.2965 2.3094 2.2863 -0.0066 -0.28% 11:52:04
GBP/NAD 20.01 20.10 19.93 -0.01 -0.05% 11:52:05
NOK/NAD 1.6384 1.6407 1.6320 -0.0022 -0.13% 11:52:07
PLN/NAD 3.7521 3.7675 3.7362 -0.0032 -0.08% 11:52:09
RUB/NAD 0.1971 0.1982 0.1966 -0.0009 -0.47% 11:52:10
SEK/NAD 1.6743 1.6837 1.6687 -0.0065 -0.39% 11:52:11
TRY/NAD 1.7194 1.7366 1.7190 -0.0048 -0.28% 11:52:13
USD/NAD 14.3660 14.4730 14.3095 -0.0995 -0.69% 11:52:32
CAD/NAD 11.4926 11.5760 11.4447 -0.0662 -0.57% 11:52:03
MXN/NAD 0.7241 0.7274 0.7215 -0.0023 -0.31% 11:52:07
AED/NAD 3.9117 3.9387 3.8960 -0.0104 -0.26% 11:52:02
ILS/NAD 4.4682 4.4874 4.4405 +0.0009 +0.02% 11:52:06
SAR/NAD 3.8311 3.8572 3.8161 -0.0104 -0.27% 11:52:11
ARS/NAD 0.1484 0.1495 0.1478 -0.0006 -0.41% 11:52:03
BRL/NAD 2.7759 2.7951 2.7648 +0.0124 +0.45% 11:52:03
VES/NAD 0.0000 0.0000 0.0000 -0.0000 -2.74% 11:52:14
AUD/NAD 10.6266 10.6946 10.5819 +0.0192 +0.18% 11:52:03
NZD/NAD 10.0806 10.1351 10.0309 +0.0322 +0.32% 11:52:08
CNY/NAD 2.2230 2.2388 2.2143 -0.0064 -0.29% 11:52:04
HKD/NAD 1.8474 1.8610 1.8404 -0.0057 -0.31% 11:52:05
INR/NAD 0.1935 0.1946 0.1927 -0.0002 -0.11% 11:52:06
PHP/NAD 0.2896 0.2906 0.2882 +0.0004 +0.14% 11:52:08
SGD/NAD 10.6378 10.6960 10.5957 -0.0208 -0.20% 11:52:12
THB/NAD 0.4351 0.4392 0.4334 -0.0024 -0.55% 11:52:12
TWD/NAD 0.5147 0.5179 0.5129 -0.0011 -0.22% 11:52:13
ZAR/NAD 1.0002 1.0006 0.9996 0.0001 0% 11:52:14

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 492.190 489.620 489.190 -0.430 -0.09% 11:52:40
GBP/NGN 573.998 573.610 571.121 +2.711 +0.48% 11:52:31
USD/NGN 412.000 411.500 411.250 +0.500 +0.12% 3:34:30

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,200.890 1,198.245 1,173.960 +5.015 +0.42% 11:52:36
USD/RWF 1,010.000 1,007.515 988.930 +2.445 +0.24% 11:52:40

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0100 24.7650 24.7400 +0.2650 +1.08% 11:52:36
USD/STN 21.0317 20.8526 20.8109 +0.1848 +0.90% 11:50:41

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.9666 18.9357 16.9579 -0.3875 -2.23% 11:52:36
GBP/SCR 19.8787 22.1735 19.8665 -0.4200 -2.07% 11:52:31
USD/SCR 14.2684 15.9418 14.2683 -0.3530 -2.41% 11:16:46

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 692.00 688.04 686.57 +5.38 +0.79% 11:52:36
USD/SOS 582.00 578.50 578.50 0.00 0.00% 3:35:06

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.6034 7.6336 7.5504 +0.0467 +0.62% 11:52:37
JPY/ZAR 0.1316 0.1324 0.1310 -0.0007 -0.50% 11:52:36
ZAR/CNY 0.4501 0.4518 0.4465 +0.0033 +0.74% 11:52:35
CNY/ZAR 2.2238 2.2397 2.2137 -0.0141 -0.63% 11:52:35
ZAR/HKD 0.5416 0.5435 0.5371 +0.0043 +0.80% 11:52:36
HKD/ZAR 1.8476 1.8621 1.8399 -0.0127 -0.68% 11:52:36
ZAR/IDR 998.80 1,002.48 992.48 +1.57 +0.16% 11:52:38
ZAR/INR 5.1694 5.1902 5.1373 +0.0279 +0.54% 11:52:39
INR/ZAR 0.1936 0.1946 0.1928 -0.0002 -0.11% 11:52:06
ZAR/KRW 79.929 80.219 79.447 +0.401 +0.50% 11:52:36
KRW/ZAR 1.2529 1.2587 1.2466 -0.0043 -0.34% 11:52:36
ZAR/MYR 0.2941 0.2953 0.2919 +0.0019 +0.63% 11:52:39
MYR/ZAR 3.4080 3.4255 3.3873 -0.0158 -0.46% 11:52:38
ZAR/PHP 3.4558 3.4711 3.4409 +0.0081 +0.24% 11:52:38
PHP/ZAR 0.2896 0.2906 0.2882 +0.0004 +0.13% 11:52:08
ZAR/PKR 11.4900 11.4880 11.2435 +0.1620 +1.44% 11:52:38
ZAR/THB 2.3001 2.3081 2.2766 +0.0217 +0.95% 11:52:37
THB/ZAR 0.4352 0.4392 0.4335 -0.0024 -0.56% 11:52:12
ZAR/TWD 1.9450 1.9503 1.9287 +0.0129 +0.67% 11:52:39
TWD/ZAR 0.5147 0.5179 0.5130 -0.0012 -0.23% 11:52:13
ZAR/LKR 13.92 13.94 13.79 +0.04 +0.30% 11:52:14
ZAR/NPR 8.27 8.30 8.22 +0.02 +0.22% 11:52:14
ZAR/SGD 0.0940 0.0944 0.0935 +0.0003 +0.29% 11:52:14
SGD/ZAR 10.6398 10.6962 10.5913 -0.0415 -0.39% 11:52:36
ZAR/BWP 0.7635 0.7648 0.7593 +0.0069 +0.92% 11:52:39
BWP/ZAR 1.3140 1.3170 1.3076 +0.0032 +0.25% 11:52:38
ZAR/EGP 1.0965 1.0986 1.0855 +0.0028 +0.26% 11:52:14
ZAR/KES 7.57 7.59 7.51 +0.02 +0.33% 11:52:14
ZAR/MAD 0.6209 0.6230 0.6165 +0.0019 +0.31% 11:52:14
ZAR/NAD 1.0002 1.0006 0.9996 0.0001 0% 11:52:14
ZAR/XAF 39.47 39.08 38.67 -0.08 -0.20% 11:52:14
ZAR/XOF 38.64 38.53 38.12 -0.17 -0.45% 11:52:14
ZWL/ZAR 0.1722 0.1691 0.1672 +0.0032 +1.94% 11:52:38
ZAR/DKK 0.4357 0.4376 0.4329 +0.0024 +0.57% 11:52:38
DKK/ZAR 2.2980 2.3098 2.2854 -0.0100 -0.44% 11:52:39
ZAR/NOK 0.6108 0.6130 0.6061 +0.0003 +0.04% 11:52:39
NOK/ZAR 1.6385 1.6407 1.6321 -0.0023 -0.14% 11:52:08
ZAR/CHF 0.06286 0.06320 0.06258 +0.00001 +0.02% 11:52:14
CHF/ZAR 15.9270 15.9906 15.8129 -0.0427 -0.27% 11:52:37
ZAR/CZK 1.4924 1.4974 1.4831 +0.0045 +0.30% 11:52:14
ZAR/EUR 0.05857 0.05879 0.05821 +0.00018 +0.30% 11:52:14
EUR/ZAR 17.0927 17.1821 17.0011 -0.0784 -0.46% 11:52:38
ZAR/GBP 0.04998 0.05017 0.04976 +0.00003 +0.06% 11:52:14
GBP/ZAR 20.0282 20.1094 19.9181 -0.0495 -0.25% 11:52:37
ZAR/HUF 20.78 20.89 20.74 -0.06 -0.26% 11:52:14
ZAR/ISK 8.61 8.63 8.55 +0.03 +0.36% 11:52:14
ZAR/PLN 0.2666 0.2676 0.2654 +0.0003 +0.11% 11:52:14
PLN/ZAR 3.7524 3.7676 3.7369 -0.0034 -0.09% 11:52:10
ZAR/RON 0.2882 0.2892 0.2863 +0.0008 +0.29% 11:52:14
ZAR/RUB 5.0760 5.0866 5.0466 +0.0244 +0.48% 11:52:14
RUB/ZAR 0.1971 0.1982 0.1966 -0.0010 -0.48% 11:52:10
ZAR/SEK 0.5975 0.5992 0.5939 +0.0024 +0.41% 11:52:14
SEK/ZAR 1.6744 1.6836 1.6690 -0.0066 -0.39% 11:52:12
ZAR/TRY 0.5821 0.5818 0.5759 +0.0017 +0.29% 11:52:14
TRY/ZAR 1.7199 1.7370 1.7184 -0.0097 -0.56% 11:52:36
ZAR/AED 0.2557 0.2566 0.2539 +0.0007 +0.28% 11:52:14
AED/ZAR 3.9119 3.9388 3.8967 -0.0106 -0.27% 11:52:02
ZAR/BHD 0.02625 0.02634 0.02606 +0.00008 +0.30% 11:52:14
ZAR/ILS 0.2241 0.2252 0.2228 -0.0000 0.00% 11:52:14
ILS/ZAR 4.4685 4.4875 4.4413 +0.0006 +0.01% 11:52:06
ZAR/JOD 0.04943 0.04954 0.04901 +0.00014 +0.28% 11:52:14
ZAR/LBP 105.71 105.64 104.51 +0.27 +0.26% 11:52:14
ZAR/OMR 0.02680 0.02686 0.02661 +0.00007 +0.28% 11:52:14
ZAR/QAR 0.2535 0.2592 0.2522 -0.0036 -1.39% 11:52:14
ZAR/SAR 0.2614 0.2620 0.2593 +0.0007 +0.28% 11:52:14
SAR/ZAR 3.8313 3.8573 3.8168 -0.0107 -0.28% 11:52:11
ZAR/ARS 6.7388 6.7627 6.6903 +0.0256 +0.38% 11:52:14
ARS/ZAR 0.1484 0.1495 0.1479 -0.0006 -0.43% 11:52:03
ZAR/BRL 0.3604 0.3616 0.3578 -0.0016 -0.44% 11:52:14
BRL/ZAR 2.7760 2.7952 2.7653 +0.0122 +0.44% 11:52:03
ZAR/CLP 53.39 53.69 53.11 +1.00 +1.90% 11:52:14
ZAR/VES 279,752 280,405 277,405 +3209 +1.16% 11:52:14
VES/ZAR 0.0000 0.0000 0.0000 -0.0000 -2.74% 11:52:14
ZAR/AUD 0.09414 0.09449 0.09351 -0.00016 -0.17% 11:52:14
AUD/ZAR 10.6320 10.6952 10.5771 -0.0165 -0.16% 11:52:37
ZAR/NZD 0.0992 0.0997 0.0987 -0.0003 -0.26% 11:52:14
NZD/ZAR 10.0872 10.1347 10.0248 +0.0043 +0.04% 11:52:37
ZAR/BBD 0.1420 0.1411 0.1396 +0.0004 +0.28% 11:52:14
ZAR/JMD 10.86 10.79 10.68 -0.01 -0.10% 11:52:14
ZAR/XCD 0.1894 0.1893 0.1871 +0.0006 +0.30% 11:52:14
ZAR/CAD 0.08705 0.08738 0.08639 +0.00050 +0.58% 11:52:14
CAD/ZAR 11.5022 11.5775 11.4375 -0.0573 -0.50% 11:52:36
ZAR/MXN 1.3817 1.3857 1.3748 +0.0044 +0.32% 11:52:14
MXN/ZAR 0.7243 0.7274 0.7213 -0.0016 -0.22% 11:52:36
ZAR/USD 0.06964 0.06987 0.06912 +0.00019 +0.27% 11:52:14
USD/ZAR 14.3663 14.4729 14.3062 -0.0908 -0.63% 11:52:32
ZAR/PAB 0.07099 0.06983 0.06908 +0.00019 +0.28% 11:52:14

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 531.6600 529.8450 528.6600 +2.9050 +0.55% 11:52:36
USD/SDG 447.1525 445.4882 445.4492 +1.6639 +0.37% 6:12:36

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 17.0863 17.1824 16.9964 -0.0911 -0.53% 11:52:35
GBP/SZL 20.0224 20.1095 19.9139 -0.0698 -0.35% 11:52:36
USD/SZL 14.3703 14.4730 14.3013 -0.1022 -0.71% 11:52:34

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,763.24 2,758.10 2,752.19 +10.81 +0.39% 11:52:36
GBP/TZS 3,237.80 3,232.57 3,218.54 +18.31 +0.57% 11:52:31
USD/TZS 2,324.00 2,319.00 2,318.50 +5.00 +0.22% 7:21:26

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2601 0.2605 0.2579 -0.0001 -0.02% 11:52:37
GBP/TND 3.8764 3.8775 3.8389 +0.0402 +1.05% 11:52:37
EUR/TND 3.3086 3.3091 3.2821 +0.0289 +0.88% 11:52:35
USD/TND 2.7827 2.7840 2.7612 +0.0194 +0.70% 11:50:00

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,227.00 4,226.50 4,187.50 +10.50 +0.25% 11:52:36
GBP/UGX 4,952.83 4,950.78 4,898.65 +20.17 +0.41% 11:52:31
USD/UGX 3,555.00 3,555.00 3,527.00 +2.00 +0.06% 11:06:21

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 659.900 655.925 654.525 +5.315 +0.82% 11:52:36
GBP/XOF 773.12 768.71 765.90 -3.96 -0.51% 11:52:05
HUF/XOF 1.8605 1.8517 1.8351 -0.0035 -0.19% 11:52:05
ISK/XOF 4.4945 4.4737 4.4587 -0.0335 -0.74% 11:52:06
NOK/XOF 63.29 62.96 62.43 -0.37 -0.59% 11:52:08
PLN/XOF 144.94 144.09 143.55 -0.78 -0.54% 11:52:10
RUB/XOF 7.61 7.58 7.54 -0.06 -0.81% 11:52:10
SEK/XOF 64.67 64.34 64.15 -0.55 -0.84% 11:52:12
TRY/XOF 66.41 66.47 65.80 -0.49 -0.73% 11:52:13
USD/XOF 555.000 556.505 551.500 -0.500 -0.09% 3:34:26
CAD/XOF 443.93 441.62 440.30 -4.57 -1.03% 11:52:04
MXN/XOF 27.97 27.81 27.70 -0.21 -0.77% 11:52:07
AED/XOF 151.10 150.16 150.14 -1.09 -0.72% 11:52:02
ILS/XOF 172.60 171.58 170.84 -0.75 -0.44% 11:52:06
SAR/XOF 147.98 147.08 147.01 -1.07 -0.73% 11:44:10
ARS/XOF 5.73 5.70 5.70 -0.05 -0.83% 10:03:03
BRL/XOF 107.22 106.55 106.55 -0.01 -0.01% 10:01:04
VES/XOF 0.00 0.00 0.00 -0.00 -1.60% 10:03:12
AUD/XOF 410.48 408.52 405.82 -1.13 -0.28% 11:52:03
NZD/XOF 389.39 387.04 385.17 -0.53 -0.14% 11:52:08
HKD/XOF 71.36 70.94 70.90 -0.54 -0.76% 11:46:05
INR/XOF 7.4761 7.4308 7.4159 -0.0398 -0.53% 11:51:06
JPY/XOF 5.0831 5.0548 5.0444 -0.0215 -0.42% 11:50:07
PHP/XOF 11.1864 11.1167 11.0360 -0.0352 -0.32% 11:52:08
PKR/XOF 3.3754 3.3741 3.3541 -0.0445 -1.31% 11:19:07
SGD/XOF 410.91 408.40 407.55 -2.67 -0.65% 11:52:12
THB/XOF 16.81 16.75 16.70 -0.17 -1.01% 11:10:12
TWD/XOF 19.88 19.77 19.74 -0.14 -0.69% 11:49:12
ZAR/XOF 38.64 38.53 38.12 -0.17 -0.45% 11:52:14

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 22.87 22.85 22.74 +0.05 +0.23% 11:52:36
GBP/ZMW 26.80 26.78 26.60 +0.11 +0.39% 11:52:31
USD/ZMW 19.24 19.23 19.16 +0.01 +0.05% 8:16:40

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZWL/ZAR 0.1722 0.1691 0.1672 +0.0032 +1.94% 11:52:38
USD/ZWL 87.781 85.640 85.640 +0.000 +0.00% 02/08
Continue with Google
or
Sign up with Email