Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 144.138 144.110 143.530 -0.353 -0.25% 9:53:43
GBP/DZD 167.641 167.677 166.997 -0.436 -0.26% 9:54:02
USD/DZD 134.877 134.643 134.190 -0.131 -0.10% 9:53:31
CAD/DZD 98.65 98.53 98.12 +0.33 +0.34% 9:53:55
CNY/DZD 18.623 18.582 18.522 +0.083 +0.45% 9:53:58

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 851.992 851.600 839.525 +9.583 +1.15% 9:53:59
EUR/AOA 910.69 911.55 897.20 +9.28 +1.04% 9:54:01

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3822 1.3843 1.3793 0.0000 0.00% 9:53:45
ZAR/BWP 0.7237 0.7250 0.7224 -0.0001 -0.01% 9:53:41
EUR/BWP 14.9590 14.7990 14.7520 +0.0470 +0.32% 9:53:34
GBP/BWP 17.4018 17.2156 17.1686 +0.0470 +0.27% 9:53:45
USD/BWP 13.8696 13.9579 13.8217 -0.0192 -0.14% 9:53:59
CAD/BWP 10.1394 10.2050 10.1074 -0.0259 -0.26% 9:53:55
AUD/BWP 9.0180 9.0818 8.9939 +0.0083 +0.09% 9:53:55

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,081.90 3,053.90 3,052.40 +1.50 +0.05% 9:53:32
GBP/BIF 3,584.86 3,552.29 3,542.89 +9.40 +0.27% 9:53:41
USD/BIF 2,877.71 2,875.00 2,851.57 -23.43 -0.82% 9:53:31

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 9:53:43

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 9:53:33
GBP/XAF 763.073 763.073 760.989 +2.085 +0.27% 9:53:33
CHF/XAF 669.82 674.67 669.57 -5.01 -0.74% 9:53:02
DKK/XAF 87.75 88.29 87.70 -0.17 -0.19% 9:53:03
HUF/XAF 1.6634 1.6753 1.6620 -0.0015 -0.09% 9:53:04
ISK/XAF 4.3540 4.3818 4.3518 -0.0101 -0.23% 9:53:05
NOK/XAF 55.92 56.43 55.89 +0.02 +0.04% 9:53:07
PLN/XAF 151.42 152.82 151.37 -0.30 -0.20% 9:54:10
RUB/XAF 6.62 6.62 6.57 +0.03 +0.42% 9:53:09
SEK/XAF 56.37 56.95 56.32 -0.15 -0.26% 9:53:10
TRY/XAF 18.83 18.89 18.79 -0.10 -0.54% 9:53:12
USD/XAF 612.386 614.894 612.386 -2.509 -0.41% 9:53:35
CAD/XAF 447.62 450.21 447.55 -1.23 -0.27% 9:52:02
MXN/XAF 36.09 36.28 36.04 +0.14 +0.40% 9:54:07
VND/XAF 0.02419 0.02421 0.02419 0.00000 0.00% 9:53:41
CNY/XAF 84.51 84.87 84.51 -0.41 -0.48% 9:52:03
HKD/XAF 78.19 78.49 78.16 -0.34 -0.44% 9:53:04
INR/XAF 7.3498 7.3835 7.3487 -0.0343 -0.46% 9:52:07
JPY/XAF 3.9528 3.9736 3.9522 -0.0219 -0.55% 9:47:06
PHP/XAF 10.6290 10.7124 10.6290 -0.0657 -0.61% 9:53:07
PKR/XAF 2.2083 2.2083 2.2075 -0.0047 -0.21% 9:28:08
SGD/XAF 449.94 452.05 449.87 -1.63 -0.36% 9:54:12
THB/XAF 16.54 16.68 16.54 -0.06 -0.36% 9:53:11
TWD/XAF 18.79 18.91 18.78 -0.08 -0.43% 9:53:13
AED/XAF 166.73 167.42 166.73 -0.83 -0.50% 8:45:01
ILS/XAF 162.92 163.27 162.42 +0.42 +0.26% 9:53:05
SAR/XAF 163.27 163.94 163.26 -0.81 -0.49% 9:46:12
ARS/XAF 0.73 0.72 0.71 +0.01 +2.05% 9:53:38
BRL/XAF 123.79 121.70 120.34 +2.26 +1.89% 9:53:38
VES/XAF 16.87 16.94 16.87 -0.08 -0.49% 9:29:14
AUD/XAF 413.00 406.41 401.06 +8.86 +2.23% 9:53:18
NZD/XAF 363.45 365.43 363.33 +0.08 +0.02% 9:51:08
ZAR/XAF 31.99 32.18 31.97 +0.03 +0.08% 9:53:14

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 462.500 462.575 462.125 -0.450 -0.10% 9:53:37

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 194.24 189.74 189.66 +0.08 +0.04% 9:53:43
GBP/DJF 225.95 220.72 220.10 +0.62 +0.28% 9:53:45
USD/DJF 181.37 177.72 177.17 -0.55 -0.31% 9:53:31

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8055 5.7972 5.7828 +0.0144 +0.25% 9:53:43
EGP/JPY 3.2344 3.2382 3.2168 +0.0153 +0.47% 9:53:15
JPY/EGP 0.3094 0.3109 0.3088 -0.0015 -0.47% 9:53:15
CNY/EGP 6.6147 6.6457 6.6022 -0.0266 -0.40% 9:54:02
HKD/EGP 6.1193 6.1471 6.1078 -0.0221 -0.36% 9:54:04
INR/EGP 0.5753 0.5782 0.5742 -0.0022 -0.38% 9:54:06
PHP/EGP 0.8319 0.8386 0.8310 -0.0046 -0.55% 9:53:07
SGD/EGP 35.2158 35.4032 35.1502 -0.0993 -0.28% 9:54:12
THB/EGP 1.2949 1.3054 1.2920 -0.0034 -0.27% 9:54:12
TWD/EGP 1.4710 1.4801 1.4677 -0.0053 -0.36% 9:54:13
EGP/AED 0.0767 0.0768 0.0763 +0.0003 +0.43% 9:53:15
AED/EGP 13.0569 13.1099 13.0252 -0.0265 -0.20% 9:53:32
EGP/SAR 0.0784 0.0784 0.0779 +0.0003 +0.41% 9:53:15
SAR/EGP 12.7790 12.8384 12.7546 -0.0527 -0.41% 9:53:09
EGP/KWD 0.0064 0.0064 0.0064 0.0000 0.16% 9:53:58
KWD/EGP 155.7577 156.3161 155.2794 -0.3167 -0.20% 9:53:58
EGP/QAR 0.0763 0.0762 0.0758 +0.0003 +0.46% 9:54:01
QAR/EGP 13.1514 13.2008 13.1158 -0.0220 -0.17% 9:54:01
EGP/OMR 0.0080 0.0080 0.0080 0.0000 0.12% 9:53:58
OMR/EGP 124.5519 125.0649 124.2581 -0.2549 -0.20% 9:53:58
EGP/BHD 0.0079 0.0079 0.0078 +0.0001 +1.28% 9:53:59
BHD/EGP 127.1782 127.7087 126.8781 -0.2736 -0.21% 9:53:59
ILS/EGP 12.7517 12.8089 12.7267 +0.0430 +0.34% 9:53:04
EGP/EUR 0.01954 0.01956 0.01941 +0.00003 +0.15% 9:53:15
EUR/EGP 51.2110 51.5230 51.1140 -0.2380 -0.46% 9:53:43
EGP/GBP 0.01680 0.01682 0.01669 -0.00003 -0.16% 9:53:15
GBP/EGP 59.5626 59.9314 59.4414 -0.2911 -0.49% 9:54:02
CHF/EGP 52.4255 52.7923 52.3302 -0.3505 -0.66% 9:53:02
DKK/EGP 6.8690 6.9064 6.8538 -0.0066 -0.10% 9:54:03
NOK/EGP 4.3766 4.4173 4.3694 +0.0052 +0.12% 9:53:06
PLN/EGP 11.8512 11.9565 11.8332 -0.0144 -0.12% 9:54:09
RUB/EGP 0.5183 0.5204 0.5154 +0.0028 +0.54% 9:53:09
SEK/EGP 4.4120 4.4542 4.4032 -0.0080 -0.18% 9:53:10
TRY/EGP 1.4740 1.4796 1.4703 -0.0068 -0.46% 9:54:13
EGP/USD 0.02089 0.02090 0.02077 +0.00009 +0.43% 9:53:15
USD/EGP 47.9304 48.1534 47.8385 -0.1482 -0.31% 9:53:31
CAD/EGP 35.0340 35.2271 34.9704 -0.0686 -0.20% 9:53:02
MXN/EGP 2.8246 2.8389 2.8183 +0.0133 +0.47% 9:54:07
ARS/EGP 0.0550 0.0552 0.0550 -0.0001 -0.09% 9:53:32
BRL/EGP 9.3437 9.3819 9.3215 -0.0295 -0.32% 9:53:32
VES/EGP 1.3203 1.3265 1.3178 -0.0055 -0.41% 9:53:13
AUD/EGP 31.1723 31.3743 31.1008 +0.0022 +0.01% 9:53:18
NZD/EGP 28.4465 28.6067 28.4014 +0.0285 +0.10% 9:53:07
ZAR/EGP 2.5039 2.5223 2.4983 +0.0040 +0.16% 9:53:14

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 60.9178 60.6678 60.6328 +0.0350 +0.06% 9:53:43
GBP/ETB 70.8656 70.5747 70.3860 +0.1887 +0.27% 9:54:02
USD/ETB 56.8818 57.1300 56.6483 -0.4817 -0.84% 9:53:31
SAR/ETB 15.2044 15.1825 15.1738 +0.0258 +0.17% 9:53:58

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 72.728 72.647 72.360 +0.287 +0.40% 9:53:45
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 23/04
USD/GMD 68.0000 67.9250 67.9000 +0.0250 +0.04% 9:53:33

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0697 0.0698 0.0696 -0.0002 -0.29% 9:53:39
EUR/GHS 14.4850 14.4662 14.3666 +0.0386 +0.27% 9:53:42
GHS/USD 0.0746 0.0745 0.0742 +0.0003 +0.40% 9:53:39
USD/GHS 13.5500 13.5350 13.4500 +0.0500 +0.37% 9:52:45

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,249.00 9,159.00 9,155.00 +4.00 +0.04% 9:53:45
USD/GNF 8,636.22 8,601.00 8,552.18 -48.82 -0.57% 9:53:33

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.08 7.05 7.00 +0.07 +0.96% 9:53:14
EUR/KES 141.620 142.720 140.120 -2.600 -1.82% 9:53:35
GBP/KES 164.749 163.004 162.559 +0.445 +0.27% 9:53:35
CHF/KES 148.21 147.40 146.54 +0.18 +0.12% 9:53:02
DKK/KES 19.42 19.31 19.19 +0.13 +0.69% 9:54:03
HUF/KES 0.3681 0.3659 0.3637 +0.0029 +0.81% 9:54:05
ISK/KES 0.9634 0.9581 0.9522 +0.0061 +0.64% 9:53:05
NOK/KES 12.37 12.32 12.24 +0.11 +0.89% 9:53:06
PLN/KES 33.50 33.36 33.15 +0.22 +0.67% 9:54:09
RUB/KES 1.4653 1.4563 1.4375 +0.0191 +1.33% 9:53:09
SEK/KES 12.47 12.42 12.32 +0.07 +0.61% 9:53:10
TRY/KES 4.17 4.15 4.11 +0.01 +0.33% 9:53:12
USD/KES 135.500 134.750 134.000 +0.500 +0.37% 9:53:35
CAD/KES 99.04 98.52 97.94 +0.58 +0.59% 9:52:02
MXN/KES 7.9853 7.9437 7.8871 +0.0992 +1.27% 9:54:07
AED/KES 36.76 36.69 36.48 +0.14 +0.38% 9:51:30
ILS/KES 36.05 35.87 35.54 +0.40 +1.13% 9:53:04
SAR/KES 36.13 35.93 35.72 +0.13 +0.37% 9:46:11
ARS/KES 0.16 0.15 0.15 0.00 0.00% 9:39:06
BRL/KES 26.31 26.26 26.11 +0.07 +0.26% 9:39:06
VES/KES 3.73 3.71 3.69 +0.01 +0.37% 9:53:13
AUD/KES 87.78 87.82 87.15 +0.51 +0.59% 9:53:15
NZD/KES 80.42 80.01 79.50 +0.71 +0.89% 9:51:08
CNY/KES 18.70 18.60 18.49 +0.07 +0.38% 9:52:03
HKD/KES 17.2995 17.2046 17.0999 +0.0728 +0.43% 9:54:04
INR/KES 1.6263 1.6175 1.6080 +0.0065 +0.40% 9:54:06
JPY/KES 0.8746 0.8701 0.8648 +0.0027 +0.31% 9:47:06
PHP/KES 2.3518 2.3411 2.3274 +0.0058 +0.25% 9:53:07
PKR/KES 0.4886 0.4859 0.4811 +0.0032 +0.66% 9:00:11
SGD/KES 99.56 99.03 98.45 +0.50 +0.51% 9:54:12
THB/KES 3.6608 3.6396 3.6186 +0.0189 +0.52% 9:54:12
TWD/KES 4.1585 4.1375 4.1101 +0.0177 +0.43% 9:53:13

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.7217 20.4917 20.3328 +0.1589 +0.78% 9:53:39
USD/LSL 19.1800 19.1700 19.1500 +0.0200 +0.10% 9:53:37

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2310 5.2010 5.1930 +0.0080 +0.15% 9:53:39
USD/LYD 4.8845 4.8750 4.8565 -0.0185 -0.38% 9:53:37

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,773.00 4,723.00 4,714.00 +9.00 +0.19% 9:53:43
USD/MGA 4,456.77 4,410.08 4,407.50 +2.58 +0.06% 9:53:37

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,850.900 1,846.900 1,846.200 +0.700 +0.04% 9:54:01
GBP/MWK 2,153.148 2,148.495 2,142.750 +5.746 +0.27% 9:53:37
USD/MWK 1,727.956 1,741.000 1,724.222 -16.778 -0.96% 9:53:39
ZAR/MWK 91.4331 90.8667 90.4589 +0.7479 +0.83% 9:54:00

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.790 42.253 42.090 -0.163 -0.39% 9:54:01
USD/MRU 39.516 39.720 39.453 -0.074 -0.19% 9:53:59

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.120 50.000 49.530 -0.190 -0.38% 9:54:01
GBP/MUR 59.456 58.168 57.622 -0.230 -0.40% 9:53:37
USD/MUR 47.836 46.700 46.320 -0.108 -0.23% 9:53:37

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09551 0.09260 0.09260 -0.00008 -0.09% 9:53:15
EUR/MAD 11.1497 10.8097 10.8005 +0.0092 +0.09% 9:53:39
GBP/MAD 12.9707 12.5752 12.5395 +0.0357 +0.28% 9:53:37
CHF/MAD 11.3895 11.1395 11.0361 -0.0691 -0.62% 9:54:02
DKK/MAD 1.4920 1.4578 1.4456 -0.0010 -0.07% 9:54:03
NOK/MAD 0.9508 0.9317 0.9212 +0.0015 +0.16% 9:54:08
PLN/MAD 2.5742 2.5232 2.4950 -0.0023 -0.09% 9:54:09
RUB/MAD 0.1126 0.1092 0.1083 +0.0006 +0.57% 9:53:09
SEK/MAD 0.9585 0.9404 0.9284 -0.0013 -0.14% 9:54:11
TRY/MAD 0.3202 0.3119 0.3098 -0.0013 -0.43% 9:53:12
USD/MAD 10.4111 10.1525 10.0937 -0.0588 -0.58% 9:53:37
CAD/MAD 7.6099 7.4334 7.3768 -0.0125 -0.17% 9:52:02
MXN/MAD 0.6135 0.5990 0.5941 +0.0030 +0.50% 9:54:07
AED/MAD 2.7669 2.7696 2.7569 +0.0070 +0.26% 9:53:59
ILS/MAD 2.7699 2.6957 2.6771 +0.0098 +0.37% 9:53:04
SAR/MAD 2.7758 2.7068 2.6909 -0.0104 -0.38% 9:46:11
ARS/MAD 0.0116 0.0117 0.0116 0.0000 0.00% 9:53:56
BRL/MAD 1.9782 1.9818 1.9542 +0.0009 +0.05% 9:53:41
VES/MAD 0.2868 0.2797 0.2780 -0.0011 -0.39% 9:29:14
AUD/MAD 6.6012 6.6191 6.5672 +0.0261 +0.40% 9:54:01
NZD/MAD 6.1790 6.0336 5.9886 +0.0076 +0.13% 9:51:08
CNY/MAD 1.4368 1.4013 1.3930 -0.0053 -0.38% 9:52:03
HKD/MAD 1.3292 1.2959 1.2882 -0.0044 -0.34% 9:54:04
INR/MAD 0.1250 0.1219 0.1211 -0.0004 -0.34% 9:54:06
PHP/MAD 0.1805 0.1769 0.1750 -0.0011 -0.60% 9:54:08
SGD/MAD 7.6493 7.4637 7.4150 -0.0190 -0.26% 9:54:12
THB/MAD 0.2813 0.2754 0.2726 -0.0007 -0.25% 9:53:11
TWD/MAD 0.3195 0.3122 0.3096 -0.0011 -0.34% 9:54:14
ZAR/MAD 0.5439 0.5313 0.5269 +0.0010 +0.19% 9:53:14
TND/MAD 3.2107 3.2332 3.2084 -0.0004 -0.01% 9:53:56

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 9:53:29
EUR/MZN 69.25 68.50 68.25 +0.26 +0.38% 9:53:43

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.7217 20.4917 20.3328 +0.1589 +0.78% 9:54:01
CHF/NAD 20.9789 21.0336 20.9600 -0.0529 -0.25% 9:53:02
DKK/NAD 2.7487 2.7531 2.7454 +0.0087 +0.32% 9:54:03
GBP/NAD 23.84 23.89 23.81 +0.14 +0.59% 9:53:03
NOK/NAD 1.7514 1.7626 1.7496 +0.0093 +0.54% 9:53:06
PLN/NAD 4.7424 4.7659 4.7385 +0.0138 +0.29% 9:54:09
RUB/NAD 0.2074 0.2073 0.2056 +0.0020 +0.96% 9:53:09
SEK/NAD 1.7655 1.7772 1.7632 +0.0041 +0.23% 9:53:10
TRY/NAD 0.5898 0.5904 0.5883 -0.0003 -0.05% 9:53:12
USD/NAD 19.1800 19.1700 19.1500 +0.0200 +0.10% 9:53:39
CAD/NAD 14.0194 14.0383 14.0101 +0.0307 +0.22% 9:52:02
MXN/NAD 1.1303 1.1322 1.1283 +0.0100 +0.89% 9:54:07
AED/NAD 5.2220 5.2196 5.2193 -0.0003 -0.01% 8:45:01
ILS/NAD 5.1028 5.1039 5.0843 +0.0382 +0.76% 9:53:04
SAR/NAD 5.1137 5.1115 5.1106 +0.0002 +0.00% 9:46:11
ARS/NAD 0.0220 0.0220 0.0220 -0.0000 -0.06% 9:53:01
BRL/NAD 3.7372 3.7352 3.7352 +0.0246 +0.66% 8:02:02
VES/NAD 0.5283 0.5281 0.5281 -0.0000 0.00% 8:03:14
AUD/NAD 12.4487 12.4693 12.3848 +0.0513 +0.41% 9:52:46
NZD/NAD 11.3833 11.4071 11.3736 +0.0585 +0.52% 9:51:08
CNY/NAD 2.6470 2.6465 2.6455 +0.0003 +0.01% 9:52:03
HKD/NAD 2.4487 2.4477 2.4463 +0.0012 +0.05% 9:54:04
INR/NAD 0.2302 0.2302 0.2300 0.0001 0% 9:52:07
PHP/NAD 0.3329 0.3346 0.3327 -0.0004 -0.12% 9:53:07
SGD/NAD 14.0921 14.1086 14.0826 +0.0186 +0.13% 9:54:12
THB/NAD 0.5182 0.5204 0.5177 +0.0007 +0.14% 9:53:11
TWD/NAD 0.5886 0.5900 0.5880 +0.0003 +0.05% 9:54:14
ZAR/NAD 1.0020 1.0048 1.0006 +0.0058 +0.58% 9:53:14

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4678 0.5002 0.4567 -0.0403 -8.11% 9:44:25
ZAR/NGN 71.5778 70.3068 64.2234 +5.9205 +9.20% 9:54:00
EUR/NGN 1,356.200 1,353.200 1,315.210 +37.990 +2.89% 9:53:43
GBP/NGN 1,566.650 1,567.482 1,533.043 +30.844 +2.01% 9:53:39
USD/NGN 1,261.000 1,260.500 1,233.500 +27.000 +2.19% 9:53:43

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,389.400 1,374.400 1,373.600 +0.800 +0.06% 9:53:30
USD/RWF 1,297.111 1,295.000 1,283.107 -11.893 -0.92% 9:53:29

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 9:53:33
USD/STN 22.8768 23.3000 22.8768 -0.4232 -1.82% 9:53:31

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 9:53:30
GBP/SCR 18.2077 17.8200 16.8585 +0.1824 +1.08% 9:53:33
USD/SCR 14.6521 14.3105 13.5421 +0.1718 +1.27% 9:53:31

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 648.90 608.90 608.70 +0.20 +0.03% 9:53:30
USD/SOS 575.00 571.50 571.50 0.00 0.00% 9:53:31

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.0963 8.1194 8.0787 -0.0081 -0.10% 9:53:41
JPY/ZAR 0.1236 0.1237 0.1232 +0.0001 +0.08% 9:53:35
ZAR/CNY 0.3716 0.3720 0.3705 -0.0004 -0.11% 9:53:41
CNY/ZAR 2.6420 2.6985 2.6330 +0.0034 +0.13% 9:53:39
ZAR/HKD 0.4094 0.4106 0.4087 -0.0006 -0.15% 9:53:43
HKD/ZAR 2.4434 2.4464 2.4353 +0.0039 +0.16% 9:53:43
ZAR/IDR 844.97 847.22 842.90 -0.11 -0.01% 9:53:43
ZAR/INR 4.3533 4.3659 4.3461 -0.0043 -0.10% 9:53:43
INR/ZAR 0.2298 0.2300 0.2291 -0.0013 -0.57% 9:53:05
ZAR/KRW 71.805 71.871 71.577 -0.079 -0.11% 9:53:29
KRW/ZAR 0.0139 0.0140 0.0139 0.0000 0.00% 9:53:37
ZAR/MYR 0.2496 0.2503 0.2493 +0.0002 +0.08% 9:53:37
MYR/ZAR 4.0173 4.0228 4.0082 +0.0005 +0.01% 9:53:39
ZAR/PHP 3.0139 3.0132 2.9995 +0.0096 +0.32% 9:53:37
PHP/ZAR 0.3324 0.3334 0.3320 -0.0024 -0.72% 9:53:07
ZAR/PKR 14.5249 14.5721 14.4963 -0.0450 -0.31% 9:53:43
ZAR/THB 1.9363 1.9366 1.9288 +0.0015 +0.08% 9:53:43
THB/ZAR 0.5174 0.5186 0.5165 -0.0022 -0.43% 9:53:11
ZAR/TWD 1.7030 1.7060 1.6983 -0.0006 -0.04% 9:53:43
TWD/ZAR 0.5876 0.5886 0.5862 -0.0031 -0.52% 9:54:14
ZAR/LKR 15.78 15.69 15.59 +0.02 +0.11% 9:53:14
ZAR/NPR 7.02 6.97 6.93 +0.01 +0.15% 9:53:14
ZAR/SGD 0.0711 0.0713 0.0710 +0.0003 +0.48% 9:54:15
SGD/ZAR 14.0619 14.0857 14.0277 +0.0185 +0.13% 9:53:43
ZAR/BWP 0.7237 0.7250 0.7224 -0.0001 -0.01% 9:53:41
BWP/ZAR 1.3822 1.3843 1.3793 0.0000 0.00% 9:53:45
ZAR/EGP 2.5039 2.5223 2.4983 +0.0040 +0.16% 9:53:14
ZAR/KES 7.08 7.05 7.00 +0.07 +0.96% 9:53:14
ZAR/MAD 0.5439 0.5313 0.5269 +0.0010 +0.19% 9:53:14
ZAR/NAD 1.0020 1.0048 1.0006 +0.0058 +0.58% 9:53:14
ZAR/XAF 31.99 32.18 31.97 +0.03 +0.08% 9:53:14
ZAR/XOF 32.00 32.18 31.97 +0.03 +0.10% 9:53:14
ZAR/NGN 71.5778 70.3068 64.2234 +5.9205 +9.20% 9:54:00
ZAR/MWK 91.4331 90.8667 90.4589 +0.7479 +0.83% 9:54:00
ZAR/ZMW 1.3473 1.3524 1.3438 +0.0045 +0.34% 9:54:02
ZWL/ZAR 0.0007 0.0007 0.0007 0.0000 0.00% 9:54:00
ZAR/DKK 0.3647 0.3655 0.3640 -0.0001 -0.03% 9:53:41
DKK/ZAR 2.7439 2.7463 2.7363 +0.0013 +0.05% 9:54:09
ZAR/NOK 0.5724 0.5725 0.5692 +0.0013 +0.23% 9:53:37
NOK/ZAR 1.7487 1.7550 1.7468 -0.0007 -0.04% 9:53:07
ZAR/CHF 0.04777 0.04787 0.04768 +0.00039 +0.83% 9:53:13
CHF/ZAR 20.9448 20.9811 20.8887 -0.0160 -0.08% 9:54:09
ZAR/CZK 1.2352 1.2365 1.2319 +0.0027 +0.22% 9:53:14
ZAR/EUR 0.04889 0.04898 0.04883 +0.00016 +0.33% 9:54:15
EUR/ZAR 20.4643 20.4886 20.4125 +0.0067 +0.03% 9:54:11
ZAR/GBP 0.04204 0.04210 0.04199 0.00001 0% 9:53:14
GBP/ZAR 23.7912 23.8228 23.7524 -0.0029 -0.01% 9:53:46
ZAR/HUF 19.25 19.27 19.20 +0.04 +0.19% 9:53:14
ZAR/ISK 7.36 7.36 7.34 +0.02 +0.31% 9:53:14
ZAR/PLN 0.2115 0.2113 0.2105 +0.0007 +0.31% 9:53:14
PLN/ZAR 4.7340 4.7504 4.7316 -0.0147 -0.31% 9:53:08
ZAR/RON 0.2435 0.2438 0.2430 +0.0008 +0.33% 9:53:14
ZAR/RUB 4.8308 4.8825 4.8271 -0.0182 -0.37% 9:53:14
RUB/ZAR 0.2071 0.2072 0.2048 +0.0008 +0.38% 9:53:09
ZAR/SEK 0.5676 0.5681 0.5649 +0.0019 +0.34% 9:53:14
SEK/ZAR 1.7628 1.7701 1.7603 -0.0060 -0.34% 9:53:10
ZAR/TRY 1.6991 1.7076 1.6959 +0.0105 +0.62% 9:54:15
TRY/ZAR 0.5885 0.5892 0.5856 +0.0011 +0.19% 9:53:45
ZAR/AED 0.1919 0.1925 0.1917 +0.0011 +0.58% 9:53:13
AED/ZAR 5.2127 5.2187 5.1937 +0.0095 +0.18% 9:54:00
ZAR/BHD 0.01984 0.01976 0.01968 +0.00011 +0.58% 9:53:13
ZAR/ILS 0.1964 0.1975 0.1961 -0.0003 -0.16% 9:53:14
ILS/ZAR 5.0951 5.1000 5.0642 +0.0090 +0.18% 9:53:05
ZAR/JOD 0.03716 0.03715 0.03700 +0.00021 +0.58% 9:53:14
ZAR/LBP 4,656.39 4,688.77 4,650.62 +6.76 +0.15% 9:53:14
ZAR/OMR 0.02016 0.02018 0.02009 +0.00012 +0.58% 9:53:14
ZAR/QAR 0.1903 0.1908 0.1900 +0.0011 +0.60% 9:53:14
ZAR/SAR 0.1962 0.1966 0.1958 +0.0012 +0.60% 9:53:14
SAR/ZAR 5.1059 5.1078 5.0865 -0.0293 -0.57% 9:53:10
ZAR/ARS 45.5933 45.7469 45.5552 +0.2877 +0.64% 9:53:13
ARS/ZAR 0.0219 0.0220 0.0219 0.0000 0.00% 9:53:15
ZAR/BRL 0.2681 0.2690 0.2679 -0.0002 -0.06% 9:53:13
BRL/ZAR 3.7303 3.7348 3.7169 +0.0024 +0.07% 9:53:15
ZAR/CLP 50.00 50.13 49.92 +0.48 +0.97% 9:53:13
ZAR/VES 1.899 1.903 1.895 +0.011 +0.58% 9:53:14
VES/ZAR 0.5275 0.5277 0.5255 -0.0031 -0.59% 9:53:13
ZAR/AUD 0.08037 0.08066 0.08023 -0.00022 -0.27% 9:53:13
AUD/ZAR 12.4462 12.4656 12.3898 +0.0463 +0.37% 9:54:09
ZAR/NZD 0.0880 0.0882 0.0879 0.0001 0% 9:53:14
NZD/ZAR 11.3634 11.3774 11.3317 +0.0232 +0.20% 9:54:09
ZAR/BBD 0.1074 0.1055 0.1049 +0.0002 +0.17% 9:53:13
ZAR/JMD 8.17 8.13 8.08 0.00 0% 9:53:14
ZAR/XCD 0.1419 0.1417 0.1411 +0.0008 +0.58% 9:53:14
ZAR/CAD 0.07148 0.07163 0.07139 +0.00025 +0.36% 9:53:13
CAD/ZAR 13.9933 14.0095 13.9596 +0.0039 +0.03% 9:53:30
ZAR/MXN 0.8870 0.8890 0.8850 -0.0025 -0.28% 9:53:14
MXN/ZAR 1.1280 1.1299 1.1249 +0.0007 +0.06% 9:53:37
ZAR/USD 0.05226 0.05242 0.05220 +0.00030 +0.58% 9:54:15
USD/ZAR 19.1466 19.1684 19.0760 +0.0287 +0.15% 9:54:09
ZAR/PAB 0.05320 0.05227 0.05193 +0.00007 +0.14% 9:53:14

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.26% 9:54:01
SAR/SDG 160.5586 160.1133 160.0871 +0.4672 +0.29% 9:53:58
EUR/SDG 645.9686 626.7178 624.6036 +2.1142 +0.34% 9:53:30
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 9:53:31

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.6990 20.4990 20.3280 +0.1710 +0.84% 9:53:35
GBP/SZL 24.0791 23.8464 23.7813 +0.0652 +0.27% 9:53:33
USD/SZL 19.3276 19.1700 19.1409 -0.0291 -0.15% 9:53:33

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,804.40 2,754.40 2,752.10 +2.30 +0.08% 9:53:37
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 9:53:33
USD/TZS 2,597.01 2,597.00 2,571.44 +2.00 +0.08% 9:53:35

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2565 0.2560 0.2553 -0.0007 -0.27% 9:53:45
GBP/TND 3.9355 3.9169 3.9062 +0.0107 +0.27% 9:53:33
EUR/TND 3.3830 3.3670 3.3663 +0.0007 +0.02% 9:53:35
TND/MAD 3.2107 3.2332 3.2084 -0.0004 -0.01% 9:53:56
TND/MXN 5.3674 5.4030 5.3623 -0.0056 -0.10% 9:53:56
USD/TND 3.1620 3.1550 3.1510 +0.0040 +0.13% 9:53:33
CAD/TND 2.3136 2.3131 2.2977 +0.0144 +0.63% 9:53:55

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,111.00 4,066.00 4,063.00 +3.00 +0.07% 9:53:37
GBP/UGX 4,782.43 4,730.08 4,717.16 +12.92 +0.27% 9:53:33
USD/UGX 3,838.68 3,811.47 3,796.66 -14.81 -0.39% 9:53:35

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 9:53:33
GBP/XOF 761.28 766.29 760.91 +0.72 +0.09% 9:53:03
HUF/XOF 1.6637 1.6756 1.6623 -0.0012 -0.07% 9:53:04
ISK/XOF 4.3548 4.3825 4.3526 -0.0092 -0.21% 9:53:05
NOK/XOF 55.93 56.44 55.90 +0.03 +0.06% 9:53:07
PLN/XOF 151.45 152.84 151.40 -0.27 -0.18% 9:54:10
RUB/XOF 6.62 6.62 6.57 +0.03 +0.44% 9:53:09
SEK/XOF 56.38 56.96 56.34 -0.14 -0.24% 9:53:10
TRY/XOF 18.84 18.89 18.80 -0.10 -0.52% 9:53:12
USD/XOF 612.503 615.000 612.503 -2.497 -0.41% 9:53:39
CAD/XOF 447.70 450.29 447.64 -1.15 -0.26% 9:52:02
MXN/XOF 36.10 36.29 36.05 +0.15 +0.42% 9:54:07
AED/XOF 166.76 167.45 166.76 -0.80 -0.48% 8:45:01
ILS/XOF 162.96 163.30 162.45 +0.45 +0.28% 9:53:05
SAR/XOF 163.30 163.97 163.29 -0.78 -0.47% 9:46:12
ARS/XOF 0.70 0.70 0.70 -0.00 -0.53% 9:53:01
BRL/XOF 119.34 119.83 119.34 +0.22 +0.19% 9:10:02
VES/XOF 16.87 16.94 16.87 -0.08 -0.47% 9:29:14
AUD/XOF 401.44 402.05 399.07 +1.99 +0.50% 9:53:15
NZD/XOF 363.52 365.49 363.40 +0.15 +0.04% 9:51:08
HKD/XOF 78.20 78.50 78.17 -0.33 -0.42% 9:54:04
INR/XOF 7.3512 7.3848 7.3501 -0.0329 -0.45% 9:52:07
JPY/XOF 3.9535 3.9743 3.9529 -0.0211 -0.53% 9:47:06
PHP/XOF 10.6311 10.7143 10.6311 -0.0637 -0.60% 9:53:07
PKR/XOF 2.2087 2.2087 2.2079 -0.0043 -0.19% 9:28:08
SGD/XOF 450.02 452.12 449.96 -1.54 -0.34% 9:54:12
THB/XOF 16.55 16.68 16.54 -0.06 -0.34% 9:53:11
TWD/XOF 18.80 18.91 18.79 -0.08 -0.41% 9:54:14
ZAR/XOF 32.00 32.18 31.97 +0.03 +0.10% 9:53:14
NGN/XOF 0.4678 0.5002 0.4567 -0.0403 -8.11% 9:44:25

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.62 27.57 27.50 +0.07 +0.24% 9:53:33
GBP/ZMW 32.13 32.07 31.99 +0.09 +0.27% 9:53:39
USD/ZMW 25.79 25.84 25.74 -0.10 -0.39% 9:53:41
ZAR/ZMW 1.3473 1.3524 1.3438 +0.0045 +0.34% 9:54:02

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZWL/ZAR 0.0007 0.0007 0.0007 0.0000 0.00% 9:54:00
USD/ZWL 32,208.000 30,674.301 30,674.301 +0.000 +0.00% 23/04
Continue with Google
or
Sign up with Email