Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

UK & European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 122.230 121.990 121.600 +0.560 +0.46% 30/07
GBP/ALL 143.142 143.292 142.502 +0.239 +0.17% 30/07
USD/ALL 102.960 102.850 102.210 +0.605 +0.59% 30/07

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 15.0569 15.1747 15.0569 -0.1178 -0.78% 30/07
RUB/AMD 6.6617 6.6671 6.5770 +0.0543 +0.82% 30/07
EUR/AMD 578.500 578.600 572.875 +5.115 +0.89% 30/07
USD/AMD 487.24 486.24 482.32 +4.92 +1.02% 30/07

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.4011 0.4010 0.3978 +0.0021 +0.52% 30/07
USD/BYN 2.5007 2.5151 2.4936 -0.0110 -0.44% 30/07
CAD/BYN 2.0056 2.0195 1.9993 -0.0139 -0.69% 30/07
BYN/EUR 0.3379 0.3378 0.3348 +0.0023 +0.69% 30/07
EUR/BYN 2.9678 2.9873 2.9599 -0.0203 -0.68% 30/07
BYN/RUB 29.3418 29.3173 29.1204 +0.1515 +0.52% 30/07
RUB/BYN 0.03418 0.03434 0.03411 -0.00018 -0.52% 30/07
GBP/BYN 3.4771 3.5074 3.4678 -0.0328 -0.94% 30/07
CHF/BYN 2.7626 2.7734 2.7519 -0.0114 -0.41% 30/07
AUD/BYN 1.8368 1.8580 1.8305 -0.0225 -1.21% 30/07
NZD/BYN 1.7454 1.7610 1.7379 -0.0171 -0.97% 30/07
JPY/BYN 0.02280 0.02296 0.02274 -0.00016 -0.69% 30/07
CNY/BYN 0.3871 0.3893 0.3859 -0.0023 -0.59% 30/07

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9568 1.9559 1.9559 0.0000 0.00% 29/07

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.8938 1.8970 1.8862 +0.0060 +0.32% 30/07
AUD/GBP 0.5284 0.5302 0.5271 -0.0014 -0.26% 30/07
GBP/NZD 1.9935 1.9971 1.9891 +0.0019 +0.10% 30/07
NZD/GBP 0.5021 0.5027 0.5008 -0.0001 -0.01% 30/07
GBP/FJD 2.9192 2.9218 2.8947 +0.0301 +1.05% 30/07
GBP/PGK 5.0105 4.9099 4.8764 +0.1090 +2.28% 30/07
GBP/XPF 140.142 140.428 139.819 -0.087 -0.06% 30/07
GBP/JPY 152.58 153.23 152.44 -0.28 -0.18% 30/07
JPY/GBP 0.00658 0.00656 0.00653 0.00000 0.00% 30/07
GBP/THB 45.758 45.954 45.693 -0.124 -0.27% 30/07
THB/GBP 0.21874 0.21885 0.21760 +0.00072 +0.33% 30/07
GBP/SGD 1.8839 1.8908 1.8817 -0.0052 -0.28% 30/07
SGD/GBP 0.5314 0.5314 0.5289 +0.0018 +0.34% 30/07
GBP/HKD 10.8060 10.8680 10.7951 -0.0440 -0.41% 30/07
HKD/GBP 0.09253 0.09263 0.09202 +0.00035 +0.38% 30/07
GBP/KRW 1,602.02 1,608.50 1,595.41 +5.44 +0.34% 30/07
KRW/GBP 0.000624 0.000627 0.000622 -0.000002 -0.36% 30/07
GBP/INR 103.376 104.078 103.248 -0.301 -0.29% 30/07
INR/GBP 0.00968 0.00969 0.00961 +0.00003 +0.29% 30/07
GBP/TWD 38.860 39.107 38.795 -0.106 -0.27% 30/07
TWD/GBP 0.02575 0.02578 0.02559 +0.00008 +0.30% 30/07
GBP/BND 1.8838 1.8908 1.8817 -0.0052 -0.28% 30/07
BND/GBP 0.5314 0.5314 0.5289 +0.0018 +0.34% 30/07
GBP/CNY 8.9848 9.0340 8.9736 -0.0307 -0.34% 30/07
CNY/GBP 0.1113 0.1114 0.1107 +0.0003 +0.31% 30/07
GBP/IDR 20,112.1 20,234.2 20,085.5 -109.8 -0.54% 30/07
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 30/07
GBP/BDT 118.712 118.720 117.791 -0.005 -0.00% 30/07
GBP/KZT 592.190 595.135 590.995 -2.065 -0.35% 30/07
GBP/MYR 5.8703 5.9219 5.8608 -0.0486 -0.82% 30/07
GBP/PHP 69.506 70.241 69.313 -0.455 -0.65% 30/07
GBP/PKR 226.635 227.372 225.477 +0.264 +0.12% 30/07
GBP/VND 31,924.0 32,099.5 31,879.5 -148.5 -0.46% 30/07
GBP/LKR 278.080 279.670 277.065 -0.479 -0.17% 30/07
GBP/NPR 165.582 166.478 165.368 -0.391 -0.24% 30/07
GBP/CHF 1.2594 1.2665 1.2582 -0.0062 -0.49% 30/07
CHF/GBP 0.7946 0.7947 0.7896 +0.0042 +0.53% 30/07
GBP/DKK 8.7136 8.7401 8.7110 -0.0226 -0.26% 30/07
DKK/GBP 0.1147 0.1148 0.1144 +0.0003 +0.24% 30/07
GBP/NOK 12.2598 12.2929 12.1801 +0.0645 +0.53% 30/07
NOK/GBP 0.08153 0.08206 0.08136 -0.00049 -0.59% 30/07
GBP/PLN 5.3556 5.3794 5.3463 -0.0132 -0.25% 30/07
PLN/GBP 0.1869 0.1870 0.1859 +0.0006 +0.31% 30/07
GBP/TRY 11.7722 11.8331 11.6865 -0.0478 -0.41% 30/07
TRY/GBP 0.0851 0.0856 0.0845 +0.0004 +0.46% 30/07
GBP/HUF 420.200 421.635 418.265 +0.085 +0.02% 30/07
GBP/CZK 29.9010 30.0050 29.8490 -0.0140 -0.05% 30/07
GBP/EUR 1.1718 1.1752 1.1711 -0.0026 -0.22% 30/07
EUR/GBP 0.8539 0.8539 0.8510 +0.0026 +0.30% 30/07
GBP/SEK 11.9608 11.9804 11.9317 +0.0163 +0.14% 30/07
SEK/GBP 0.08368 0.08379 0.08348 -0.00005 -0.06% 30/07
GBP/ALL 143.142 143.292 142.502 +0.239 +0.17% 30/07
GBP/ISK 172.170 172.990 171.825 -0.750 -0.43% 30/07
GBP/RON 5.7625 5.7824 5.7554 -0.0162 -0.28% 30/07
GBP/RUB 101.713 102.471 101.536 -0.421 -0.41% 30/07
RUB/GBP 0.00983 0.00985 0.00976 +0.00004 +0.38% 30/07
GBP/UAH 37.3391 37.5416 37.2506 -0.1968 -0.53% 30/07
GBP/BGN 2.2919 2.2984 2.2905 -0.0056 -0.24% 30/07
GBP/BYN 3.4771 3.5074 3.4678 -0.0328 -0.94% 30/07
GBP/HRK 8.7917 8.8238 8.7835 -0.0272 -0.31% 30/07
GBP/USD 1.3904 1.3984 1.3888 -0.0059 -0.42% 30/07
USD/GBP 0.7194 0.7200 0.7152 +0.0032 +0.45% 30/07
GBP/MXN 27.6577 27.7892 27.5721 -0.0494 -0.18% 30/07
MXN/GBP 0.03619 0.03625 0.03599 +0.00011 +0.31% 30/07
GBP/CAD 1.7343 1.7398 1.7316 -0.0036 -0.20% 30/07
CAD/GBP 0.5770 0.5775 0.5748 +0.0015 +0.26% 30/07
GBP/ZAR 20.2780 20.4067 20.2567 -0.0478 -0.24% 30/07
ZAR/GBP 0.04934 0.04936 0.04901 +0.00013 +0.26% 30/07
GBP/BWP 15.3805 15.4697 15.3364 -0.0036 -0.02% 30/07
GBP/DJF 248.26 248.94 247.13 -0.32 -0.13% 30/07
GBP/EGP 21.8849 21.9611 21.8111 -0.0438 -0.20% 30/07
EGP/GBP 0.04579 0.04585 0.04554 +0.00018 +0.40% 30/07
GBP/ETB 61.8407 62.0738 61.6499 -0.0965 -0.16% 30/07
GBP/GMD 73.690 72.635 71.950 +1.425 +2.01% 30/07
GBP/MAD 12.3301 12.4397 12.3062 -0.0913 -0.74% 30/07
GBP/MUR 59.231 60.217 58.954 -0.948 -1.58% 30/07
GBP/MWK 1,139.500 1,136.175 1,127.775 +5.680 +0.51% 30/07
GBP/NGN 572.845 575.442 571.491 -1.730 -0.30% 30/07
GBP/SCR 19.9937 22.3014 18.4017 +0.9240 +4.85% 30/07
GBP/SZL 20.2780 20.4072 20.2495 -0.0546 -0.27% 30/07
GBP/TND 3.8467 3.8914 3.8223 -0.0100 -0.26% 30/07
TND/GBP 0.2603 0.2616 0.2569 +0.0010 +0.41% 30/07
GBP/BIF 2,780.80 2,771.53 2,747.55 +13.44 +0.49% 30/07
GBP/DZD 187.686 188.241 187.105 -0.357 -0.19% 30/07
GBP/KES 151.137 151.876 150.824 -0.501 -0.33% 30/07
GBP/NAD 20.28 20.40 20.27 -0.05 -0.26% 30/07
GBP/TZS 3,231.29 3,242.89 3,220.63 -6.70 -0.21% 30/07
GBP/UGX 4,944.26 4,966.56 4,931.63 -12.57 -0.25% 30/07
GBP/XAF 770.643 774.036 766.549 -0.534 -0.07% 30/07
GBP/XOF 777.37 775.48 771.31 -1.07 -0.14% 30/07
GBP/ZMW 26.77 26.93 26.70 -0.15 -0.55% 30/07
GBP/AED 5.1075 5.1364 5.1013 -0.0216 -0.42% 30/07
AED/GBP 0.1958 0.1960 0.1947 +0.0008 +0.41% 30/07
GBP/ILS 4.4920 4.5282 4.4826 -0.0311 -0.69% 30/07
ILS/GBP 0.2226 0.2231 0.2209 +0.0012 +0.54% 30/07
GBP/JOD 0.9872 0.9915 0.9842 -0.0027 -0.28% 30/07
JOD/GBP 1.0171 1.0164 1.0088 +0.0046 +0.46% 30/07
GBP/KWD 0.4182 0.4204 0.4173 -0.0021 -0.49% 30/07
KWD/GBP 2.3973 2.3965 2.3786 +0.0168 +0.70% 30/07
GBP/SAR 5.2150 5.2445 5.2085 -0.0221 -0.42% 30/07
SAR/GBP 0.1918 0.1920 0.1907 +0.0008 +0.40% 30/07
GBP/BHD 0.5242 0.5271 0.5236 -0.0011 -0.21% 30/07
GBP/IQD 2,029.98 2,040.19 2,026.26 -7.21 -0.35% 30/07
GBP/IRR 0.0 29,364.3 29,160.6 -29437.8 -50.21% 30/07
GBP/OMR 0.5354 0.5384 0.5347 -0.0022 -0.42% 30/07
OMR/GBP 1.8690 1.8702 1.8574 +0.0086 +0.46% 30/07
GBP/QAR 5.0638 5.1715 5.0566 -0.0201 -0.40% 30/07
GBP/LBP 2,111.60 2,114.30 2,100.15 +0.43 +0.02% 30/07
GBP/ARS 134.4517 135.0352 134.2831 -0.2313 -0.17% 30/07
ARS/GBP 0.00744 0.00745 0.00741 +0.00002 +0.29% 30/07
GBP/BRL 7.2476 7.2662 7.0814 +0.1508 +2.13% 30/07
BRL/GBP 0.1380 0.1412 0.1376 -0.0030 -2.15% 30/07
GBP/CLP 1,052.670 1,064.555 1,051.665 -8.905 -0.84% 30/07
GBP/PEN 5.6609 5.6561 5.4688 +0.1825 +3.34% 30/07
GBP/COP 5,398.00 5,400.00 5,359.50 +25.50 +0.48% 30/07
VES/GBP 0.00000 0.00000 0.00000 0.00000 0% 30/07
GBP/BBD 2.8366 2.8234 2.8042 +0.0175 +0.63% 30/07
GBP/BSD 1.3904 1.3984 1.3888 -0.0059 -0.42% 30/07
BSD/GBP 0.7194 0.7200 0.7151 +0.0032 +0.45% 30/07
GBP/DOP 79.378 79.734 79.203 -0.239 -0.30% 30/07
GBP/HTG 131.092 134.184 129.777 -1.556 -1.18% 30/07
GBP/JMD 218.380 216.855 215.375 +1.855 +0.87% 30/07
GBP/TTD 9.4909 9.5001 9.4217 +0.0009 +0.01% 30/07
GBP/XCD 3.7826 3.7894 3.7579 -0.0152 -0.40% 30/07
GBP/CRC 862.618 866.737 860.750 -2.776 -0.32% 30/07
GBP/GTQ 10.7895 10.8376 10.7645 -0.0296 -0.27% 30/07
GBP/HNL 33.058 33.177 32.951 -0.069 -0.21% 30/07
GBP/NIO 48.873 49.694 48.768 -0.158 -0.32% 30/07
GBP/PAB 1.4182 1.3976 1.3882 -0.0056 -0.40% 30/07

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 44.4295 44.6238 44.2440 -0.1269 -0.29% 30/07
RUB/BGN 0.0225 0.0226 0.0224 0.0000 0% 30/07
CHF/BGN 1.8205 1.8206 1.8142 +0.0045 +0.25% 30/07
DKK/BGN 0.2630 0.2631 0.2628 0.0001 0.00% 30/07
EUR/BGN 1.9573 1.9568 1.9549 +0.0011 +0.06% 30/07
GBP/BGN 2.2919 2.2984 2.2905 -0.0056 -0.24% 30/07
PLN/BGN 4.2864 4.2907 4.2698 +0.0066 +0.16% 30/07
USD/BGN 1.6483 1.6503 1.6423 +0.0031 +0.19% 30/07
ILS/BGN 0.5101 0.5114 0.5072 +0.0016 +0.31% 30/07

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
HRK/TRY 134.0351 134.3700 132.8931 -0.0254 -0.02% 30/07
EUR/HRK 7.5080 7.5111 7.4976 -0.0003 -0.00% 30/07
GBP/HRK 8.7917 8.8238 8.7835 -0.0272 -0.31% 30/07
USD/HRK 6.3236 6.3285 6.2996 +0.0077 +0.12% 30/07
AUD/HRK 4.6434 4.6748 4.6367 -0.0304 -0.65% 30/07

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 14.0712 14.0712 13.9719 +0.0292 +0.21% 30/07
CZK/SEK 0.4013 0.4006 0.3981 +0.0021 +0.52% 30/07
SEK/CZK 2.5077 2.5122 2.4960 +0.0040 +0.16% 30/07
CZK/PLN 0.1794 0.1796 0.1787 -0.0002 -0.10% 30/07
PLN/CZK 5.5917 5.5975 5.5656 +0.0192 +0.35% 30/07
CZK/RUB 3.4102 3.4198 3.3919 -0.0064 -0.19% 30/07
RUB/CZK 0.2940 0.2948 0.2924 +0.0005 +0.18% 30/07
DKK/CZK 3.4311 3.4350 3.4235 +0.0004 +0.01% 30/07
GBP/CZK 29.9010 30.0050 29.8490 -0.0140 -0.05% 30/07
CHF/CZK 23.7519 23.7428 23.6268 +0.0629 +0.27% 30/07
EUR/CZK 25.5330 25.5490 25.4605 +0.0640 +0.25% 30/07
ISK/CZK 0.1739 0.1743 0.1730 +0.0005 +0.30% 30/07
NOK/CZK 2.4379 2.4562 2.4318 -0.0202 -0.82% 30/07
TRY/CZK 2.54 2.56 2.53 0.01 0% 30/07
CZK/JPY 5.1166 5.1211 5.0939 +0.0099 +0.19% 30/07
JPY/CZK 0.1961 0.1963 0.1953 -0.0000 -0.01% 30/07
CNY/CZK 3.3282 3.3304 3.3131 +0.0033 +0.10% 30/07
HKD/CZK 2.7669 2.7678 2.7518 +0.0043 +0.15% 30/07
INR/CZK 0.2893 0.2894 0.2875 +0.0001 +0.05% 30/07
PHP/CZK 0.4303 0.4311 0.4265 +0.0023 +0.54% 30/07
PKR/CZK 0.1324 0.1329 0.1315 +0.0001 +0.11% 30/07
SGD/CZK 15.88 15.89 15.82 +0.01 +0.07% 30/07
THB/CZK 0.6536 0.6542 0.6509 +0.0003 +0.04% 30/07
TWD/CZK 0.7698 0.7706 0.7652 +0.0006 +0.08% 30/07
CZK/ILS 0.1505 0.1512 0.1500 -0.0005 -0.32% 30/07
ILS/CZK 6.6548 6.6660 6.6142 +0.0222 +0.34% 30/07
AED/CZK 5.8547 5.8590 5.8228 +0.0104 +0.18% 30/07
SAR/CZK 5.7340 5.7385 5.7027 +0.0102 +0.18% 30/07
NZD/CZK 15.0062 15.0526 14.9669 -0.0123 -0.08% 30/07
AUD/CZK 15.7976 15.8850 15.7638 -0.0478 -0.30% 30/07
USD/CZK 21.5050 21.5210 21.3880 +0.0805 +0.38% 30/07
CAD/CZK 17.25 17.28 17.20 -0.00 -0.00% 30/07
MXN/CZK 1.0821 1.0846 1.0768 +0.0009 +0.08% 30/07
ARS/CZK 0.2224 0.2227 0.2215 +0.0001 +0.06% 30/07
BRL/CZK 4.12 4.23 4.11 -0.11 -2.50% 30/07
VES/CZK 0.0000 0.0000 0.0000 0.0000 0% 30/07
ZAR/CZK 1.4753 1.4757 1.4666 +0.0006 +0.04% 30/07

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 48.229 48.266 47.908 +0.132 +0.28% 30/07
DKK/CZK 3.4311 3.4350 3.4235 +0.0004 +0.01% 30/07
DKK/PLN 0.6149 0.6158 0.6129 +0.0002 +0.03% 30/07
PLN/DKK 1.6301 1.6316 1.6240 +0.0022 +0.14% 30/07
DKK/SEK 1.3728 1.3731 1.3662 +0.0054 +0.40% 30/07
SEK/DKK 0.7305 0.7320 0.7283 -0.0003 -0.03% 30/07
DKK/BGN 0.2630 0.2631 0.2628 0.0001 0.00% 30/07
DKK/CHF 14.4492 14.4958 14.4410 -0.0376 -0.26% 30/07
CHF/DKK 6.9249 6.9247 6.8986 +0.0198 +0.29% 30/07
DKK/NOK 1.4071 1.4095 1.3945 +0.0110 +0.79% 30/07
NOK/DKK 0.7112 0.7171 0.7095 -0.0053 -0.73% 30/07
DKK/UAH 4.2848 4.2971 4.2737 -0.0118 -0.27% 30/07
UAH/DKK 0.2340 0.2340 0.2327 +0.0010 +0.43% 30/07
DKK/EUR 0.1345 0.1345 0.1344 -0.0000 -0.00% 30/07
EUR/DKK 7.4400 7.4405 7.4351 +0.0021 +0.03% 30/07
DKK/GBP 0.1147 0.1148 0.1144 +0.0003 +0.24% 30/07
GBP/DKK 8.7136 8.7401 8.7110 -0.0226 -0.26% 30/07
DKK/RON 0.6613 0.6618 0.6605 -0.0008 -0.12% 30/07
DKK/RUB 11.6696 11.7346 11.6335 -0.0206 -0.18% 30/07
RUB/DKK 0.0857 0.0860 0.0852 +0.0001 +0.17% 30/07
DKK/TRY 1.3501 1.3552 1.3401 -0.0017 -0.12% 30/07
TRY/DKK 0.7414 0.7462 0.7379 +0.0009 +0.12% 30/07
DKK/JPY 17.5136 17.5464 17.4808 +0.0148 +0.08% 30/07
JPY/DKK 0.05734 0.05720 0.05698 0.00000 0.00% 30/07
DKK/SGD 0.2162 0.2165 0.2157 0.0000 0.00% 30/07
SGD/DKK 4.6303 4.6345 4.6185 +0.0036 +0.08% 30/07
DKK/THB 5.2515 5.2615 5.2405 -0.0010 -0.02% 30/07
THB/DKK 0.1905 0.1908 0.1901 0.0000 0% 30/07
DKK/CNY 1.0311 1.0343 1.0296 -0.0009 -0.09% 30/07
CNY/DKK 0.9703 0.9712 0.9669 +0.0010 +0.11% 30/07
DKK/HKD 1.2403 1.2443 1.2383 -0.0019 -0.15% 30/07
HKD/DKK 0.8066 0.8076 0.8036 +0.0014 +0.17% 30/07
DKK/INR 11.8641 11.9167 11.8454 -0.0046 -0.04% 30/07
INR/DKK 0.08432 0.08441 0.08392 +0.00002 +0.03% 30/07
DKK/MYR 0.6737 0.6778 0.6724 -0.0038 -0.56% 30/07
MYR/DKK 1.4862 1.4872 1.4753 +0.0098 +0.66% 30/07
DKK/PHP 7.9770 8.0419 7.9491 -0.0321 -0.40% 30/07
PHP/DKK 0.1254 0.1258 0.1244 +0.0007 +0.53% 30/07
DKK/TWD 4.4602 4.4794 4.4502 -0.0006 -0.01% 30/07
TWD/DKK 0.2244 0.2247 0.2233 +0.0001 +0.06% 30/07
DKK/IDR 2,307.88 2,315.50 2,304.71 -7.01 -0.30% 30/07
DKK/KRW 184.03 184.08 182.72 +1.09 +0.60% 30/07
DKK/LKR 31.91 32.02 31.78 -0.05 -0.17% 30/07
DKK/NPR 19.00 19.06 18.97 0.00 0% 30/07
DKK/PKR 26.01 26.03 25.82 -0.02 -0.10% 30/07
DKK/ZAR 2.3272 2.3375 2.3244 +0.0004 +0.02% 30/07
ZAR/DKK 0.4303 0.4302 0.4277 +0.0004 +0.09% 30/07
DKK/EGP 2.5113 2.5144 2.5027 -0.0041 -0.17% 30/07
DKK/KES 17.34 17.39 17.31 -0.03 -0.16% 30/07
DKK/MAD 1.4149 1.4243 1.4121 -0.0079 -0.55% 30/07
DKK/NAD 2.3269 2.3374 2.3245 -0.0007 -0.03% 30/07
DKK/XAF 88.43 88.62 87.89 +0.09 +0.10% 30/07
DKK/AED 0.5862 0.5881 0.5853 -0.0009 -0.16% 30/07
AED/DKK 1.7067 1.7084 1.7004 +0.0028 +0.17% 30/07
DKK/BHD 0.06015 0.06036 0.06008 -0.00005 -0.08% 30/07
DKK/ILS 0.5157 0.5185 0.5142 -0.0017 -0.32% 30/07
ILS/DKK 1.9399 1.9447 1.9287 +0.0063 +0.32% 30/07
DKK/JOD 0.1134 0.1135 0.1129 -0.0003 -0.24% 30/07
DKK/LBP 242.31 242.07 240.98 -0.37 -0.15% 30/07
DKK/OMR 0.06144 0.06164 0.06135 -0.00010 -0.16% 30/07
DKK/QAR 0.5811 0.5920 0.5802 -0.0009 -0.16% 30/07
DKK/SAR 0.5991 0.6004 0.5976 -0.0010 -0.16% 30/07
SAR/DKK 1.6715 1.6732 1.6654 +0.0028 +0.17% 30/07
DKK/COP 619.390 619.555 613.760 +4.430 +0.72% 30/07
DKK/ARS 15.4284 15.4607 15.4083 -0.0059 -0.04% 30/07
ARS/DKK 0.0648 0.0649 0.0647 0.0000 0% 30/07
DKK/BRL 0.8319 0.8336 0.8112 +0.0198 +2.44% 30/07
BRL/DKK 1.2024 1.2328 1.1997 -0.0293 -2.38% 30/07
DKK/CLP 120.79 121.89 120.70 -0.78 -0.64% 30/07
DKK/VES 635,513 636,919 633,955 -1050 -0.17% 30/07
VES/DKK 0.0000 0.0000 0.0000 0.0000 0% 30/07
DKK/MXN 3.1744 3.1813 3.1622 +0.0026 +0.08% 30/07
MXN/DKK 0.3153 0.3162 0.3143 +0.0003 +0.10% 30/07
DKK/CAD 0.1990 0.1992 0.1984 -0.0000 -0.02% 30/07
CAD/DKK 5.0273 5.0398 5.0186 -0.0003 -0.01% 30/07
DKK/USD 0.1596 0.1601 0.1594 -0.0003 -0.17% 30/07
USD/DKK 6.2690 6.2760 6.2459 +0.0127 +0.20% 30/07
DKK/AUD 0.2173 0.2175 0.2159 +0.0012 +0.56% 30/07
AUD/DKK 4.6031 4.6315 4.5983 -0.0247 -0.53% 30/07
DKK/NZD 0.2287 0.2291 0.2279 +0.0007 +0.29% 30/07
NZD/DKK 4.3725 4.3909 4.3657 -0.0134 -0.31% 30/07
DKK/BBD 0.3255 0.3233 0.3218 -0.0005 -0.16% 30/07
DKK/JMD 25.06 24.83 24.71 -0.04 -0.17% 30/07
DKK/XCD 0.4340 0.4339 0.4311 -0.0007 -0.16% 30/07
DKK/PAB 0.1627 0.1600 0.1593 -0.0003 -0.17% 30/07

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1873 1.1910 1.1852 -0.0015 -0.13% 30/07
USD/EUR 0.8425 0.8438 0.8397 +0.0014 +0.16% 30/07
EUR/CAD 1.4810 1.4820 1.4757 +0.0014 +0.10% 30/07
CAD/EUR 0.6756 0.6776 0.6747 -0.0002 -0.03% 30/07
EUR/MXN 23.6190 23.6620 23.5192 +0.0131 +0.06% 30/07
MXN/EUR 0.04240 0.04251 0.04226 +0.00002 +0.06% 30/07
EUR/GBP 0.8539 0.8539 0.8510 +0.0026 +0.30% 30/07
GBP/EUR 1.1718 1.1752 1.1711 -0.0026 -0.22% 30/07
EUR/CHF 1.0755 1.0782 1.0742 -0.0021 -0.19% 30/07
CHF/EUR 0.9306 0.9309 0.9275 +0.0022 +0.24% 30/07
EUR/NOK 10.4674 10.4850 10.3726 +0.0844 +0.81% 30/07
NOK/EUR 0.0955 0.0964 0.0954 -0.0008 -0.83% 30/07
EUR/DKK 7.4400 7.4405 7.4351 +0.0021 +0.03% 30/07
DKK/EUR 0.1345 0.1345 0.1344 -0.0000 -0.00% 30/07
EUR/PLN 4.5736 4.5807 4.5584 +0.0026 +0.06% 30/07
PLN/EUR 0.2189 0.2194 0.2183 +0.0001 +0.07% 30/07
EUR/SEK 10.2204 10.2155 10.1599 +0.0442 +0.44% 30/07
SEK/EUR 0.0980 0.0984 0.0979 -0.0003 -0.30% 30/07
EUR/TRY 10.0533 10.0834 9.9665 -0.0106 -0.11% 30/07
TRY/EUR 0.0997 0.1003 0.0992 +0.0002 +0.21% 30/07
EUR/HUF 358.730 359.000 356.305 +1.020 +0.29% 30/07
HUF/EUR 0.002795 0.002806 0.002786 -0.000005 -0.19% 30/07
EUR/CZK 25.5330 25.5490 25.4605 +0.0640 +0.25% 30/07
EUR/ALL 122.230 121.990 121.600 +0.560 +0.46% 30/07
EUR/BAM 1.9568 1.9559 1.9559 0.0000 0.00% 29/07
EUR/BGN 1.9573 1.9568 1.9549 +0.0011 +0.06% 30/07
EUR/BYN 2.9678 2.9873 2.9599 -0.0203 -0.68% 30/07
BYN/EUR 0.3379 0.3378 0.3348 +0.0023 +0.69% 30/07
EUR/HRK 7.5080 7.5111 7.4976 -0.0003 -0.00% 30/07
EUR/ISK 146.990 147.245 146.380 -0.235 -0.16% 30/07
EUR/MDL 21.2100 21.3200 21.1100 -0.0050 -0.02% 30/07
EUR/MKD 61.720 62.220 61.255 -0.410 -0.66% 30/07
EUR/RON 4.9208 4.9228 4.9131 +0.0008 +0.02% 30/07
EUR/RSD 117.690 117.615 117.460 +0.105 +0.09% 30/07
EUR/RUB 86.8240 87.2746 86.5336 -0.1435 -0.17% 30/07
RUB/EUR 0.01152 0.01156 0.01146 +0.00002 +0.14% 30/07
EUR/SDR 0.0000 0.8331 0.8331 0.0000 0.00% 29/07
EUR/UAH 31.8848 31.9620 31.7882 -0.0732 -0.23% 30/07
EUR/AMD 578.500 578.600 572.875 +5.115 +0.89% 30/07
EUR/GEL 3.7088 3.7125 3.6836 -0.0178 -0.48% 30/07
GEL/EUR 0.2727 0.2715 0.2694 +0.0013 +0.48% 30/07
XAGg/EUR 0.6908 0.6935 0.6874 +0.0012 +0.17% 30/07
EUR/JPY 130.29 130.51 130.02 +0.13 +0.10% 30/07
JPY/EUR 0.76800 0.76915 0.76625 -0.00035 -0.05% 30/07
EUR/THB 39.074 39.137 38.979 +0.010 +0.03% 30/07
EUR/SGD 1.6087 1.6105 1.6049 +0.0003 +0.02% 30/07
SGD/EUR 0.6223 0.6231 0.6209 +0.0003 +0.04% 30/07
EUR/HKD 9.2251 9.2553 9.2105 -0.0128 -0.14% 30/07
HKD/EUR 0.1084 0.1085 0.1080 +0.0002 +0.15% 30/07
EUR/KRW 1,368.01 1,369.63 1,358.51 +8.69 +0.64% 30/07
KRW/EUR 0.000732 0.000736 0.000730 -0.000004 -0.61% 30/07
EUR/AFN 94.890 95.375 94.605 -0.005 -0.01% 30/07
EUR/BDT 101.372 101.107 100.523 +0.295 +0.29% 30/07
EUR/BND 1.6087 1.6105 1.6049 +0.0003 +0.02% 30/07
EUR/CNY 7.6723 7.6926 7.6594 -0.0034 -0.04% 30/07
CNY/EUR 0.1304 0.1306 0.1300 +0.0001 +0.09% 30/07
EUR/IDR 17,174.3 17,226.9 17,141.0 -42.5 -0.25% 30/07
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 30/07
EUR/INR 88.2760 88.6335 88.1150 +0.0055 +0.01% 30/07
INR/EUR 0.01134 0.01135 0.01128 0.00001 0% 30/07
EUR/KHR 4,847.00 4,856.50 4,826.00 +7.00 +0.14% 30/07
EUR/KZT 505.680 506.840 504.355 -0.265 -0.05% 30/07
EUR/LAK 11,421.4 11,379.2 11,329.1 +80.6 +0.72% 30/07
EUR/LKR 237.460 238.180 236.352 +0.296 +0.12% 30/07
EUR/MMK 1,959.045 1,960.222 1,950.840 +2.286 +0.12% 30/07
EUR/MOP 9.5098 9.5379 9.4882 -0.0081 -0.09% 30/07
EUR/MYR 5.0107 5.0404 5.0024 -0.0300 -0.60% 30/07
EUR/NPR 141.372 141.794 141.110 +0.065 +0.05% 30/07
EUR/PHP 59.353 59.815 59.129 -0.212 -0.36% 30/07
EUR/PKR 193.530 193.641 192.000 +0.797 +0.41% 30/07
EUR/TWD 33.185 33.316 33.103 +0.009 +0.03% 30/07
TWD/EUR 0.03017 0.03021 0.03002 +0.00002 +0.06% 30/07
EUR/UZS 12,641.69 12,669.82 12,612.88 +10.70 +0.08% 30/07
EUR/VND 27,260.4 27,335.9 27,206.3 -46.3 -0.17% 30/07
EUR/AZN 2.0243 2.0338 2.0136 +0.0046 +0.23% 30/07
EUR/TJS 13.6500 13.5850 13.4650 +0.0950 +0.71% 30/07
EUR/AUD 1.6166 1.6177 1.6058 +0.0091 +0.57% 30/07
AUD/EUR 0.6190 0.6227 0.6182 -0.0032 -0.51% 30/07
EUR/NZD 1.7025 1.7039 1.6940 +0.0066 +0.39% 30/07
NZD/EUR 0.5879 0.5903 0.5869 -0.0018 -0.30% 30/07
EUR/FJD 2.4928 2.4880 2.4678 +0.0326 +1.34% 30/07
EUR/PGK 4.2786 4.1816 4.1615 +0.1046 +2.57% 30/07
EUR/XPF 119.460 119.475 119.065 +0.120 +0.10% 30/07
EUR/ILS 3.8358 3.8572 3.8235 -0.0152 -0.39% 30/07
ILS/EUR 0.2608 0.2615 0.2593 +0.0008 +0.31% 30/07
EUR/AED 4.3618 4.3742 4.3534 -0.0051 -0.12% 30/07
AED/EUR 0.2294 0.2297 0.2286 +0.0004 +0.16% 30/07
EUR/BHD 0.4476 0.4490 0.4468 +0.0003 +0.07% 30/07
BHD/EUR 2.2349 2.2380 2.2274 +0.0042 +0.19% 30/07
EUR/IQD 1,733.46 1,737.53 1,729.20 -1.00 -0.06% 30/07
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 29/07
EUR/JOD 0.8430 0.8443 0.8398 +0.0001 +0.02% 30/07
JOD/EUR 1.1913 1.1917 1.1843 +0.0020 +0.17% 30/07
EUR/KWD 0.3571 0.3579 0.3560 -0.0006 -0.18% 30/07
KWD/EUR 2.8111 2.8086 2.7948 +0.0071 +0.25% 30/07
EUR/LBP 1,803.15 1,800.65 1,792.26 +5.70 +0.32% 30/07
EUR/OMR 0.4572 0.4585 0.4563 -0.0006 -0.12% 30/07
EUR/QAR 4.3241 4.4036 4.3153 -0.0043 -0.10% 30/07
EUR/SAR 4.4532 4.4665 4.4450 -0.0056 -0.13% 30/07
SAR/EUR 0.2247 0.2249 0.2239 +0.0004 +0.17% 30/07
EUR/SYP 2,984.872 2,990.946 2,977.690 -0.797 -0.03% 30/07
EUR/ZAR 17.3159 17.3901 17.2889 +0.0059 +0.03% 30/07
ZAR/EUR 0.05781 0.05784 0.05751 +0.00001 +0.02% 30/07
EUR/BIF 2,374.60 2,360.37 2,343.94 +18.43 +0.79% 30/07
EUR/BWP 13.1338 13.1740 13.0779 +0.0340 +0.26% 30/07
EUR/CVE 111.345 110.852 109.759 +0.537 +0.49% 30/07
EUR/DJF 211.99 212.01 210.87 +0.36 +0.17% 30/07
EUR/DZD 160.225 160.308 159.680 +0.120 +0.08% 30/07
EUR/EGP 18.6881 18.7031 18.6136 +0.0181 +0.10% 30/07
EGP/EUR 0.05366 0.05372 0.05347 +0.00008 +0.15% 30/07
EUR/ETB 52.8070 52.8645 52.6120 +0.0740 +0.14% 30/07
EUR/GHS 7.1594 7.1302 7.0546 +0.0505 +0.72% 30/07
GHS/EUR 0.1421 0.1417 0.1403 +0.0014 +1.00% 30/07
EUR/GMD 62.930 61.855 61.410 +1.400 +2.32% 30/07
EUR/GNF 11,636.73 11,661.53 11,556.90 +37.69 +0.33% 30/07
EUR/KES 129.060 129.370 128.710 -0.040 -0.03% 30/07
EUR/LSL 17.3539 17.3935 17.2806 +0.0524 +0.30% 30/07
EUR/LYD 5.3661 5.3692 5.3433 +0.0065 +0.12% 30/07
EUR/MAD 10.5290 10.5942 10.5038 -0.0466 -0.44% 30/07
MAD/EUR 0.09519 0.09520 0.09439 +0.00053 +0.56% 30/07
EUR/MGA 4,549.00 4,544.50 4,522.50 +12.00 +0.27% 30/07
EUR/MRU 43.135 43.027 42.819 +0.184 +0.43% 30/07
EUR/MUR 50.580 51.265 50.310 -0.655 -1.28% 30/07
EUR/MWK 973.052 967.620 962.443 +7.698 +0.81% 30/07
EUR/NAD 17.3156 17.3876 17.2873 +0.0132 +0.08% 30/07
EUR/NGN 492.740 489.740 488.660 +1.080 +0.22% 30/07
EUR/RWF 1,199.170 1,199.770 1,172.165 +1.770 +0.15% 30/07
EUR/SCR 17.0731 18.9930 15.6819 +0.8374 +5.16% 30/07
EUR/SDG 530.8100 530.4850 527.9250 +1.2600 +0.24% 30/07
EUR/SOS 691.01 688.93 685.61 +3.29 +0.48% 30/07
EUR/STN 25.0200 24.7750 24.6500 +0.2600 +1.06% 30/07
EUR/SZL 17.3159 17.3927 17.2813 +0.0049 +0.03% 30/07
EUR/TND 3.2839 3.3124 3.2627 +0.0003 +0.01% 30/07
EUR/TZS 2,759.29 2,761.70 2,748.48 +2.47 +0.09% 30/07
EUR/UGX 4,222.00 4,230.00 4,208.50 +1.50 +0.04% 30/07
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 30/07
EUR/XOF 663.700 660.380 656.685 +1.445 +0.22% 30/07
EUR/ZMW 22.86 22.93 22.79 -0.06 -0.26% 30/07
EUR/MZN 77.17 76.21 75.29 +1.15 +1.54% 30/07
EUR/AOA 777.68 770.90 767.18 +8.03 +1.06% 30/07
EUR/ANG 2.1600 2.1375 2.1278 -0.0034 -0.16% 30/07
EUR/BBD 2.4222 2.4046 2.3930 +0.0220 +0.92% 30/07
EUR/BSD 1.1873 1.1909 1.1852 -0.0015 -0.13% 30/07
EUR/CUP 28.4952 28.5816 28.4448 -0.0360 -0.13% 30/07
EUR/DOP 67.783 67.905 67.587 -0.002 -0.00% 30/07
EUR/HTG 111.943 114.277 110.752 -0.995 -0.89% 30/07
EUR/JMD 186.477 184.685 183.801 +2.121 +1.17% 30/07
EUR/KYD 0.9914 0.9885 0.9780 +0.0047 +0.48% 30/07
EUR/TTD 8.1045 8.0907 8.0414 +0.0248 +0.31% 30/07
EUR/XCD 3.2281 3.2272 3.2070 -0.0051 -0.16% 30/07
EUR/ARS 114.8119 115.0023 114.6018 +0.1438 +0.13% 30/07
ARS/EUR 0.00872 0.00872 0.00870 0.00000 0% 30/07
EUR/BOB 8.2755 8.2232 8.1720 +0.0670 +0.83% 30/07
EUR/BRL 6.1912 6.2013 6.0331 +0.1490 +2.47% 30/07
BRL/EUR 0.1616 0.1657 0.1613 -0.0040 -2.40% 30/07
EUR/CLP 898.900 906.710 897.585 -4.915 -0.54% 30/07
EUR/COP 4,609.00 4,608.50 4,565.50 +34.50 +0.76% 30/07
EUR/PEN 4.8340 4.8278 4.6603 +0.1698 +3.65% 30/07
PEN/EUR 0.2076 0.2146 0.2072 -0.0066 -3.11% 30/07
EUR/PYG 8,218.40 8,235.50 8,191.40 +33.00 +0.40% 30/07
EUR/UYU 51.885 52.167 51.777 -0.203 -0.39% 30/07
EUR/VES 4,729,222 4,737,633 4,714,957 -48 -0.00% 30/07
VES/EUR 0.00000 0.00000 0.00000 0.00000 0% 30/07
EUR/BZD 2.4140 2.4005 2.3891 +0.0177 +0.75% 30/07
EUR/CRC 736.610 738.155 734.560 -0.180 -0.02% 30/07
EUR/GTQ 9.2134 9.2298 9.1853 +0.0020 +0.02% 30/07
EUR/HNL 28.2292 28.2554 28.1201 +0.0250 +0.09% 30/07
EUR/NIO 41.7300 42.3200 41.6200 -0.0150 -0.04% 30/07
EUR/PAB 1.1873 1.1909 1.1852 -0.0015 -0.13% 30/07
EUR/SVC 10.4005 10.4257 10.3762 -0.0069 -0.07% 30/07

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 23.5369 23.5584 23.3823 +0.0729 +0.31% 30/07
GEL/EUR 0.2727 0.2715 0.2694 +0.0013 +0.48% 30/07
EUR/GEL 3.7088 3.7125 3.6836 -0.0178 -0.48% 30/07
USD/GEL 3.1250 3.1200 3.1072 +0.0075 +0.24% 30/07

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 6.9307 6.9792 6.8650 -0.0023 -0.03% 30/07
XAGg/EUR 0.6908 0.6935 0.6874 +0.0012 +0.17% 30/07
XAGg/USD 0.8197 0.8242 0.8150 -0.0006 -0.08% 30/07

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5070 2.5381 2.5034 -0.0217 -0.86% 30/07
ARS/HUF 3.13 3.13 3.10 0.01 0% 30/07
BRL/HUF 57.97 59.41 57.85 -1.28 -2.16% 30/07
VES/HUF 0.00 0.00 0.00 0.00 0% 30/07
HUF/IDR 47.90 48.25 47.80 -0.25 -0.52% 30/07
HUF/INR 0.2462 0.2482 0.2457 -0.0006 -0.26% 30/07
INR/HUF 4.0649 4.0699 4.0295 +0.0104 +0.26% 30/07
HUF/JPY 0.3632 0.3659 0.3627 -0.0007 -0.20% 30/07
JPY/HUF 2.7552 2.7574 2.7330 +0.0054 +0.20% 30/07
HUF/KRW 3.8193 3.8410 3.8006 +0.0142 +0.37% 30/07
HUF/PHP 0.1655 0.1672 0.1651 -0.0012 -0.73% 30/07
PHP/HUF 6.0464 6.0578 5.9796 +0.0454 +0.76% 30/07
HUF/PKR 0.5397 0.5425 0.5362 -0.0017 -0.31% 30/07
PKR/HUF 1.8611 1.8651 1.8434 +0.0057 +0.31% 30/07
HUF/THB 0.1090 0.1096 0.1088 -0.0002 -0.23% 30/07
THB/HUF 9.1854 9.1892 9.1227 +0.0227 +0.25% 30/07
HUF/LKR 0.6623 0.6668 0.6592 -0.0025 -0.38% 30/07
HUF/NPR 0.3943 0.3972 0.3935 -0.0009 -0.22% 30/07
CNY/HUF 46.77 46.83 46.38 +0.14 +0.31% 30/07
HKD/HUF 38.88 38.93 38.56 +0.14 +0.36% 30/07
SGD/HUF 223.12 223.30 221.55 +0.59 +0.26% 30/07
TWD/HUF 10.8180 10.8346 10.7101 +0.0307 +0.28% 30/07
HUF/ISK 0.4101 0.4126 0.4091 -0.0020 -0.50% 30/07
ISK/HUF 2.4431 2.4444 2.4234 +0.0121 +0.50% 30/07
HUF/RUB 0.2422 0.2437 0.2417 -0.0009 -0.36% 30/07
RUB/HUF 4.1318 4.1370 4.1026 +0.0163 +0.40% 30/07
HUF/EUR 0.002795 0.002806 0.002786 -0.000005 -0.19% 30/07
EUR/HUF 358.730 359.000 356.305 +1.020 +0.29% 30/07
DKK/HUF 48.229 48.266 47.908 +0.132 +0.28% 30/07
PLN/HUF 78.588 78.537 78.102 +0.325 +0.42% 30/07
CHF/HUF 333.609 333.992 330.955 +1.703 +0.51% 30/07
CZK/HUF 14.0712 14.0712 13.9719 +0.0292 +0.21% 30/07
GBP/HUF 420.200 421.635 418.265 +0.085 +0.02% 30/07
NOK/HUF 34.26 34.46 34.10 -0.22 -0.63% 30/07
SEK/HUF 35.16 35.27 35.00 -0.03 -0.07% 30/07
TRY/HUF 35.74 35.95 35.48 +0.12 +0.34% 30/07
RON/HUF 72.9783 73.0137 72.4159 +0.3322 +0.46% 30/07
HUF/XAF 1.8353 1.8455 1.8233 -0.0022 -0.12% 30/07
HUF/KES 0.3599 0.3623 0.3589 -0.0014 -0.38% 30/07
HUF/XOF 1.8510 1.8519 1.8354 -0.0022 -0.12% 30/07
ZAR/HUF 20.73 20.72 20.56 +0.05 +0.22% 30/07
HUF/JMD 0.5201 0.5174 0.5125 -0.0020 -0.38% 30/07
HUF/LBP 5.0288 5.0444 4.9979 -0.0186 -0.37% 30/07
HUF/ILS 0.01070 0.01078 0.01067 -0.00005 -0.51% 30/07
ILS/HUF 93.52 93.76 92.78 +0.51 +0.54% 30/07
AED/HUF 82.27 82.37 81.60 +0.32 +0.39% 30/07
SAR/HUF 80.58 80.68 79.92 +0.31 +0.39% 30/07
HUF/USD 0.003313 0.003336 0.003305 -0.000013 -0.38% 30/07
USD/HUF 302.05 302.57 299.63 +1.31 +0.44% 30/07
CAD/HUF 242.35 242.77 240.89 +0.59 +0.24% 30/07
MXN/HUF 15.21 15.22 15.09 +0.04 +0.29% 30/07
NZD/HUF 210.930 211.418 209.649 -0.147 -0.07% 30/07
AUD/HUF 221.920 223.022 220.737 -0.717 -0.32% 30/07

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00734 0.00736 0.00731 0.00000 0.00% 30/07
CHF/ISK 136.78 136.76 135.90 -0.03 -0.02% 30/07
ISK/CZK 0.1739 0.1743 0.1730 +0.0005 +0.30% 30/07
ISK/HUF 2.4431 2.4444 2.4234 +0.0121 +0.50% 30/07
HUF/ISK 0.4101 0.4126 0.4091 -0.0020 -0.50% 30/07
ISK/RUB 0.5913 0.5929 0.5894 +0.0006 +0.11% 30/07
RUB/ISK 1.6932 1.6966 1.6866 -0.0017 -0.10% 30/07
EUR/ISK 146.990 147.245 146.380 -0.235 -0.16% 30/07
GBP/ISK 172.170 172.990 171.825 -0.750 -0.43% 30/07
SEK/ISK 14.4310 14.4885 14.3660 -0.0325 -0.23% 30/07
NOK/ISK 14.04 14.18 14.00 -0.16 -1.10% 30/07
PLN/ISK 32.18 32.26 32.08 -0.06 -0.19% 30/07
TRY/ISK 14.65 14.74 14.60 -0.02 -0.16% 30/07
ISK/CLP 6.1207 6.1845 6.1164 -0.0224 -0.36% 30/07
ARS/ISK 1.28 1.28 1.27 -0.00 -0.15% 30/07
BRL/ISK 23.75 24.39 23.67 -0.64 -2.64% 30/07
VES/ISK 0.00 0.00 0.00 -0.00 -0.12% 30/07
ISK/INR 0.6011 0.6037 0.5993 +0.0015 +0.24% 30/07
INR/ISK 1.6658 1.6687 1.6563 -0.0041 -0.25% 30/07
ISK/JPY 0.8869 0.8907 0.8834 +0.0027 +0.30% 30/07
JPY/ISK 1.1291 1.1320 1.1227 -0.0034 -0.30% 30/07
ISK/KRW 9.3249 9.3505 9.2333 +0.0807 +0.87% 30/07
ISK/PHP 0.4041 0.4063 0.4028 -0.0010 -0.25% 30/07
PHP/ISK 2.4778 2.4825 2.4611 +0.0063 +0.26% 30/07
ISK/IDR 116.94 117.46 116.51 -0.02 -0.02% 30/07
ISK/PKR 1.3178 1.3193 1.3045 +0.0025 +0.19% 30/07
PKR/ISK 0.7627 0.7666 0.7580 -0.0014 -0.19% 30/07
ISK/THB 0.2661 0.2670 0.2653 +0.0006 +0.24% 30/07
THB/ISK 3.7641 3.7695 3.7454 -0.0094 -0.25% 30/07
ISK/LKR 1.6169 1.6203 1.6057 +0.0018 +0.11% 30/07
ISK/NPR 0.9626 0.9670 0.9590 +0.0027 +0.28% 30/07
CNY/ISK 19.17 19.20 19.05 -0.04 -0.18% 30/07
HKD/ISK 15.93 15.94 15.84 -0.02 -0.13% 30/07
SGD/ISK 91.44 91.59 90.98 -0.22 -0.24% 30/07
TWD/ISK 4.4331 4.4463 4.4060 -0.0095 -0.21% 30/07
ISK/XAF 4.4809 4.4828 4.4413 +0.0168 +0.38% 30/07
ISK/KES 0.8788 0.8820 0.8761 +0.0010 +0.11% 30/07
ISK/XOF 4.5192 4.5043 4.4711 +0.0169 +0.38% 30/07
ZAR/ISK 8.50 8.51 8.44 -0.03 -0.34% 30/07
ISK/JMD 1.2697 1.2595 1.2511 +0.0015 +0.12% 30/07
ISK/LBP 12.28 12.28 12.20 +0.01 +0.12% 30/07
ISK/ILS 0.02613 0.02625 0.02605 -0.00001 -0.04% 30/07
ILS/ISK 38.32 38.38 38.09 +0.01 +0.03% 30/07
AED/ISK 33.72 33.75 33.52 -0.04 -0.12% 30/07
SAR/ISK 33.02 33.05 32.83 -0.03 -0.11% 30/07
USD/ISK 123.840 123.965 123.105 -0.005 -0.00% 30/07
CAD/ISK 99.31 99.57 99.01 -0.25 -0.25% 30/07
MXN/ISK 6.2314 6.2405 6.1988 -0.0132 -0.21% 30/07
AUD/ISK 90.94 91.66 90.75 -0.75 -0.82% 30/07
NZD/ISK 86.45 86.84 86.17 -0.46 -0.53% 30/07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.720 62.220 61.255 -0.410 -0.66% 30/07
USD/MKD 51.980 52.305 51.680 -0.280 -0.54% 30/07

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.1106 4.1144 4.0712 +0.0041 +0.10% 30/07
EUR/MDL 21.2100 21.3200 21.1100 -0.0050 -0.02% 30/07
USD/MDL 17.8645 17.9050 17.8145 +0.0195 +0.11% 30/07

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 12.4519 12.5485 12.4141 -0.0835 -0.67% 30/07
JPY/NOK 0.08061 0.08056 0.07965 +0.00060 +0.75% 30/07
NOK/INR 8.4363 8.5098 8.4071 -0.0650 -0.77% 30/07
INR/NOK 0.1187 0.1189 0.1176 +0.0011 +0.91% 30/07
NOK/CNY 0.7326 0.7396 0.7308 -0.0068 -0.92% 30/07
CNY/NOK 1.3655 1.3684 1.3520 +0.0125 +0.93% 30/07
NOK/IDR 1,639.80 1,659.11 1,635.71 -18.79 -1.13% 30/07
NOK/KRW 130.76 131.26 130.16 -0.32 -0.24% 30/07
NOK/LKR 22.67 22.86 22.56 -0.23 -0.99% 30/07
NOK/MYR 0.4786 0.4855 0.4773 -0.0069 -1.42% 30/07
NOK/HKD 0.8811 0.8902 0.8791 -0.0086 -0.96% 30/07
HKD/NOK 1.1352 1.1375 1.1234 +0.0110 +0.98% 30/07
NOK/NPR 13.50 13.62 13.47 -0.11 -0.79% 30/07
NOK/PHP 5.6670 5.7544 5.6454 -0.0782 -1.36% 30/07
PHP/NOK 0.1765 0.1771 0.1738 +0.0024 +1.37% 30/07
NOK/PKR 18.48 18.60 18.36 -0.18 -0.95% 30/07
NOK/SGD 0.1536 0.1550 0.1532 -0.0013 -0.87% 30/07
SGD/NOK 6.5145 6.5284 6.4510 +0.0570 +0.88% 30/07
NOK/THB 3.7308 3.7650 3.7215 -0.0324 -0.86% 30/07
THB/NOK 0.2682 0.2687 0.2656 +0.0023 +0.86% 30/07
NOK/TWD 3.1685 3.1974 3.1594 -0.0287 -0.90% 30/07
TWD/NOK 0.3158 0.3165 0.3128 +0.0028 +0.91% 30/07
NOK/DKK 0.7112 0.7171 0.7095 -0.0053 -0.73% 30/07
DKK/NOK 1.4071 1.4095 1.3945 +0.0110 +0.79% 30/07
NOK/SEK 0.9767 0.9804 0.9728 -0.0034 -0.35% 30/07
SEK/NOK 1.0280 1.0280 1.0200 +0.0073 +0.72% 30/07
NOK/CHF 0.1027 0.1039 0.1025 -0.0010 -1.01% 30/07
CHF/NOK 9.7372 9.7565 9.6286 +0.0981 +1.02% 30/07
NOK/CZK 2.4379 2.4562 2.4318 -0.0202 -0.82% 30/07
NOK/EUR 0.0955 0.0964 0.0954 -0.0008 -0.83% 30/07
EUR/NOK 10.4674 10.4850 10.3726 +0.0844 +0.81% 30/07
NOK/GBP 0.08153 0.08206 0.08136 -0.00049 -0.59% 30/07
GBP/NOK 12.2598 12.2929 12.1801 +0.0645 +0.53% 30/07
NOK/HUF 34.26 34.46 34.10 -0.22 -0.63% 30/07
NOK/ISK 14.04 14.18 14.00 -0.16 -1.10% 30/07
NOK/PLN 0.4367 0.4403 0.4353 -0.0040 -0.91% 30/07
PLN/NOK 2.2924 2.2971 2.2711 +0.0207 +0.91% 30/07
NOK/RON 0.4698 0.4741 0.4689 -0.0045 -0.95% 30/07
NOK/RUB 8.2915 8.3799 8.2676 -0.0844 -1.01% 30/07
RUB/NOK 0.1206 0.1210 0.1193 +0.0012 +0.98% 30/07
NOK/TRY 0.9593 0.9689 0.9517 -0.0092 -0.95% 30/07
TRY/NOK 1.0436 1.0507 1.0321 +0.0100 +0.96% 30/07
NOK/AED 0.4165 0.4208 0.4154 -0.0042 -0.99% 30/07
AED/NOK 2.4021 2.4071 2.3765 +0.0240 +1.01% 30/07
NOK/BHD 0.04274 0.04319 0.04264 -0.00039 -0.90% 30/07
NOK/ILS 0.3664 0.3711 0.3649 -0.0043 -1.15% 30/07
ILS/NOK 2.7304 2.7403 2.6944 +0.0315 +1.17% 30/07
NOK/JOD 0.08056 0.08122 0.08016 -0.00085 -1.05% 30/07
NOK/LBP 172.16 173.24 171.03 -1.70 -0.98% 30/07
NOK/OMR 0.04365 0.04410 0.04354 -0.00044 -0.99% 30/07
NOK/QAR 0.4129 0.4222 0.4118 -0.0041 -0.99% 30/07
NOK/SAR 0.4256 0.4297 0.4242 -0.0042 -0.99% 30/07
SAR/NOK 2.3526 2.3576 2.3271 +0.0234 +1.01% 30/07
NOK/ARS 10.9622 11.0627 10.9357 -0.0963 -0.87% 30/07
ARS/NOK 0.0913 0.0914 0.0904 +0.0008 +0.91% 30/07
NOK/BRL 0.5911 0.5916 0.5778 +0.0092 +1.58% 30/07
BRL/NOK 1.6924 1.7306 1.6903 -0.0268 -1.56% 30/07
NOK/CLP 85.83 87.10 85.66 -1.28 -1.47% 30/07
NOK/VES 451,546 455,739 449,935 -4539 -1.00% 30/07
VES/NOK 0.0000 0.0000 0.0000 0.0000 0% 30/07
NOK/AUD 0.1544 0.1549 0.1540 -0.0005 -0.29% 30/07
AUD/NOK 6.4754 6.4956 6.4507 +0.0153 +0.24% 30/07
NOK/NZD 0.1625 0.1635 0.1621 -0.0009 -0.55% 30/07
NZD/NOK 6.1595 6.1673 6.1172 +0.0360 +0.59% 30/07
NOK/BBD 0.2313 0.2313 0.2284 -0.0023 -0.99% 30/07
NOK/JMD 17.80 17.77 17.54 -0.18 -1.03% 30/07
NOK/XCD 0.3083 0.3105 0.3060 -0.0031 -0.99% 30/07
NOK/CAD 0.1414 0.1426 0.1411 -0.0012 -0.86% 30/07
CAD/NOK 7.0698 7.0897 7.0083 +0.0523 +0.75% 30/07
NOK/MXN 2.2550 2.2761 2.2458 -0.0204 -0.90% 30/07
MXN/NOK 0.4440 0.4453 0.4394 +0.0040 +0.90% 30/07
NOK/USD 0.1134 0.1146 0.1131 -0.0011 -0.96% 30/07
USD/NOK 8.8161 8.8429 8.7250 +0.0821 +0.94% 30/07
NOK/EGP 1.7843 1.7992 1.7762 -0.0179 -1.00% 30/07
NOK/KES 12.32 12.44 12.28 -0.12 -1.00% 30/07
NOK/MAD 1.0053 1.0191 1.0022 -0.0141 -1.39% 30/07
NOK/NAD 1.6533 1.6681 1.6507 -0.0143 -0.86% 30/07
NOK/XAF 62.83 63.31 62.43 -0.46 -0.73% 30/07
NOK/XOF 63.37 63.47 62.83 -0.47 -0.73% 30/07
NOK/ZAR 1.6533 1.6680 1.6506 -0.0143 -0.86% 30/07
ZAR/NOK 0.6051 0.6059 0.5983 +0.0051 +0.85% 30/07
NOK/PAB 0.1156 0.1145 0.1130 -0.0011 -0.99% 30/07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 28.5205 28.6092 28.4373 +0.0466 +0.16% 30/07
JPY/PLN 0.03509 0.03516 0.03496 0.00000 0.00% 30/07
PLN/CNY 1.6789 1.6856 1.6751 -0.0003 -0.02% 30/07
CNY/PLN 0.5962 0.5970 0.5933 0.0001 0% 30/07
PLN/HKD 2.0194 2.0277 2.0152 -0.0014 -0.07% 30/07
HKD/PLN 0.4956 0.4963 0.4932 +0.0008 +0.16% 30/07
PLN/IDR 3,758.27 3,772.86 3,749.43 -8.72 -0.23% 30/07
PLN/INR 19.32 19.41 19.27 0.00 0% 30/07
PLN/KRW 299.68 300.31 297.39 +1.98 +0.67% 30/07
PLN/LKR 51.96 52.17 51.67 -0.05 -0.09% 30/07
PLN/MYR 1.0970 1.1028 1.0940 -0.0058 -0.53% 30/07
PLN/NPR 30.94 31.06 30.87 +0.02 +0.07% 30/07
PLN/PHP 12.99 13.09 12.94 -0.06 -0.46% 30/07
PLN/PKR 42.35 42.42 42.02 0.00 0% 30/07
PLN/SGD 0.3520 0.3529 0.3511 0.0001 0% 30/07
SGD/PLN 2.8452 2.8479 2.8334 +0.0021 +0.07% 30/07
PLN/THB 8.55 8.57 8.54 0.00 0% 30/07
PLN/TWD 7.26 7.30 7.24 0.00 0% 30/07
TWD/PLN 0.1379 0.1381 0.1371 -0.0000 -0.04% 30/07
PLN/CZK 5.5917 5.5975 5.5656 +0.0192 +0.35% 30/07
CZK/PLN 0.1794 0.1796 0.1787 -0.0002 -0.10% 30/07
PLN/HUF 78.588 78.537 78.102 +0.325 +0.42% 30/07
PLN/DKK 1.6301 1.6316 1.6240 +0.0022 +0.14% 30/07
DKK/PLN 0.6149 0.6158 0.6129 +0.0002 +0.03% 30/07
PLN/CHF 0.2353 0.2362 0.2350 -0.0004 -0.18% 30/07
CHF/PLN 4.2546 4.2564 4.2333 +0.0111 +0.26% 30/07
PLN/EUR 0.2189 0.2194 0.2183 +0.0001 +0.07% 30/07
EUR/PLN 4.5736 4.5807 4.5584 +0.0026 +0.06% 30/07
PLN/GBP 0.1869 0.1870 0.1859 +0.0006 +0.31% 30/07
GBP/PLN 5.3556 5.3794 5.3463 -0.0132 -0.25% 30/07
PLN/ISK 32.18 32.26 32.08 -0.06 -0.19% 30/07
PLN/NOK 2.2924 2.2971 2.2711 +0.0207 +0.91% 30/07
NOK/PLN 0.4367 0.4403 0.4353 -0.0040 -0.91% 30/07
PLN/RON 1.0768 1.0794 1.0742 -0.0005 -0.05% 30/07
PLN/RUB 19.00 19.08 18.97 -0.02 -0.11% 30/07
RUB/PLN 0.05267 0.05273 0.05242 +0.00005 +0.10% 30/07
PLN/SEK 2.2418 2.2357 2.2213 +0.0082 +0.37% 30/07
SEK/PLN 0.4493 0.4503 0.4472 -0.0001 -0.03% 30/07
PLN/TRY 2.1986 2.2051 2.1832 -0.0011 -0.05% 30/07
TRY/PLN 0.4557 0.4580 0.4535 +0.0002 +0.05% 30/07
PLN/UAH 6.9757 6.9969 6.9537 -0.0190 -0.27% 30/07
UAH/PLN 0.1437 0.1438 0.1429 +0.0004 +0.26% 30/07
PLN/BGN 4.2864 4.2907 4.2698 +0.0066 +0.16% 30/07
PLN/AED 0.9545 0.9582 0.9523 -0.0009 -0.09% 30/07
AED/PLN 1.0489 1.0501 1.0436 +0.0010 +0.10% 30/07
PLN/BHD 0.0980 0.0983 0.0977 -0.0000 -0.00% 30/07
PLN/ILS 0.8399 0.8433 0.8370 -0.0021 -0.25% 30/07
ILS/PLN 1.1922 1.1947 1.1858 +0.0030 +0.25% 30/07
PLN/JOD 0.1846 0.1850 0.1838 -0.0003 -0.16% 30/07
PLN/LBP 394.59 394.44 392.04 -0.32 -0.08% 30/07
PLN/OMR 0.1001 0.1004 0.0998 -0.0001 -0.11% 30/07
PLN/QAR 0.9463 0.9621 0.9439 -0.0009 -0.09% 30/07
PLN/SAR 0.9755 0.9784 0.9723 -0.0009 -0.09% 30/07
SAR/PLN 1.0272 1.0285 1.0221 +0.0010 +0.09% 30/07
PLN/ARS 25.1244 25.2014 25.0671 +0.0083 +0.03% 30/07
ARS/PLN 0.0398 0.0399 0.0397 0.0000 0% 30/07
PLN/BRL 1.3547 1.3569 1.3193 +0.0332 +2.51% 30/07
BRL/PLN 0.7390 0.7580 0.7370 -0.0186 -2.45% 30/07
PLN/CLP 196.71 198.61 196.42 -1.13 -0.57% 30/07
PLN/VES 1,034,900 1,037,799 1,031,355 -968 -0.09% 30/07
VES/PLN 0.0000 0.0000 0.0000 0.0000 0% 30/07
PLN/AUD 0.3539 0.3541 0.3513 +0.0022 +0.63% 30/07
AUD/PLN 2.8294 2.8468 2.8235 -0.0146 -0.52% 30/07
PLN/NZD 0.3723 0.3728 0.3705 +0.0014 +0.37% 30/07
NZD/PLN 2.6880 2.6993 2.6820 -0.0074 -0.27% 30/07
PLN/BBD 0.5301 0.5267 0.5235 -0.0005 -0.09% 30/07
PLN/JMD 40.81 40.46 40.20 -0.04 -0.09% 30/07
PLN/XCD 0.7067 0.7070 0.7020 -0.0007 -0.09% 30/07
PLN/CAD 0.3241 0.3246 0.3230 +0.0002 +0.05% 30/07
CAD/PLN 3.0891 3.0974 3.0807 -0.0003 -0.01% 30/07
PLN/MXN 5.1683 5.1807 5.1554 +0.0002 +0.00% 30/07
MXN/PLN 0.1939 0.1940 0.1930 -0.0000 -0.02% 30/07
PLN/USD 0.2601 0.2609 0.2593 -0.0002 -0.09% 30/07
USD/PLN 3.8521 3.8576 3.8319 +0.0070 +0.18% 30/07
PLN/EGP 4.0895 4.0970 4.0716 -0.0038 -0.09% 30/07
PLN/KES 28.24 28.33 28.15 -0.03 -0.10% 30/07
PLN/MAD 2.3041 2.3207 2.2972 -0.0113 -0.49% 30/07
PLN/NAD 3.7892 3.8066 3.7807 +0.0017 +0.04% 30/07
PLN/XAF 144.01 144.40 142.91 +0.24 +0.17% 30/07
PLN/XOF 145.24 144.79 143.72 +0.25 +0.17% 30/07
PLN/ZAR 3.7893 3.8064 3.7827 +0.0016 +0.04% 30/07
ZAR/PLN 0.2643 0.2644 0.2627 -0.0001 -0.05% 30/07
PLN/PAB 0.2650 0.2607 0.2591 -0.0003 -0.10% 30/07

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 17.6596 17.7382 17.5865 -0.0100 -0.06% 30/07
RON/HUF 72.9783 73.0137 72.4159 +0.3322 +0.46% 30/07
EUR/RON 4.9208 4.9228 4.9131 +0.0008 +0.02% 30/07
GBP/RON 5.7625 5.7824 5.7554 -0.0162 -0.28% 30/07
CHF/RON 4.5775 4.5784 4.5634 +0.0061 +0.13% 30/07
DKK/RON 0.6613 0.6618 0.6605 -0.0008 -0.12% 30/07
NOK/RON 0.4698 0.4741 0.4689 -0.0045 -0.95% 30/07
PLN/RON 1.0768 1.0794 1.0742 -0.0005 -0.05% 30/07
SEK/RON 0.4822 0.4842 0.4812 -0.0020 -0.41% 30/07
TRY/RON 0.4902 0.4935 0.4880 0.0000 0% 30/07
RON/ILS 0.7805 0.7838 0.7780 -0.0016 -0.20% 30/07
ILS/RON 1.2825 1.2854 1.2758 +0.0026 +0.20% 30/07
AED/RON 1.1283 1.1296 1.1250 +0.0005 +0.05% 30/07
SAR/RON 1.1051 1.1064 1.1018 +0.0005 +0.05% 30/07
USD/RON 4.1445 4.1495 4.1316 +0.0059 +0.14% 30/07
CAD/RON 3.3237 3.3337 3.3187 -0.0031 -0.09% 30/07
MXN/RON 0.2085 0.2091 0.2079 -0.0001 -0.02% 30/07
ARS/RON 0.0429 0.0429 0.0428 -0.0000 -0.08% 30/07
BRL/RON 0.7950 0.8155 0.7929 -0.0203 -2.50% 30/07
VES/RON 0.0000 0.0000 0.0000 0.0000 0% 30/07
AUD/RON 3.0435 3.0638 3.0397 -0.0201 -0.66% 30/07
NZD/RON 2.8933 2.9032 2.8861 -0.0107 -0.37% 30/07
CNY/RON 0.6414 0.6421 0.6396 -0.0002 -0.03% 30/07
HKD/RON 0.5332 0.5338 0.5317 +0.0001 +0.02% 30/07
SGD/RON 3.0600 3.0644 3.0554 -0.0023 -0.08% 30/07
TWD/RON 0.1484 0.1486 0.1478 -0.0001 -0.04% 30/07
ZAR/RON 0.2843 0.2846 0.2827 -0.0003 -0.09% 30/07

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.05023 0.05043 0.05002 0.00000 0% 30/07
AED/RUB 19.9126 19.9907 19.8310 +0.0143 +0.07% 30/07
RUB/ILS 0.04420 0.04438 0.04410 -0.00006 -0.15% 30/07
ILS/RUB 22.6337 22.6744 22.5344 +0.0332 +0.15% 30/07
RUB/LBP 20.76 20.75 20.59 0.00 0% 30/07
RUB/QAR 0.04979 0.05058 0.04959 -0.00000 -0.00% 30/07
RUB/SAR 0.05133 0.05149 0.05107 0.00000 0% 30/07
SAR/RUB 19.5019 19.5803 19.4222 -0.0021 -0.01% 30/07
RUB/ARS 1.3221 1.3264 1.3151 +0.0018 +0.14% 30/07
ARS/RUB 0.7564 0.7604 0.7539 -0.0010 -0.14% 30/07
RUB/CLP 10.35 10.45 10.34 -0.05 -0.48% 30/07
RUB/VES 54,458.9076 54,613.7212 54,177.5756 +5.9507 +0.01% 30/07
VES/RUB 0.00 0.00 0.00 0.00 0% 30/07
RUB/BRL 0.07129 0.07149 0.06921 +0.00182 +2.62% 30/07
BRL/RUB 14.03 14.45 13.99 -0.37 -2.55% 30/07
RUB/CNY 0.0884 0.0887 0.0880 0.0000 0% 30/07
CNY/RUB 11.3196 11.3645 11.2726 -0.0101 -0.09% 30/07
RUB/HKD 0.1063 0.1067 0.1059 0.0000 0% 30/07
HKD/RUB 9.4106 9.4454 9.3694 -0.0032 -0.03% 30/07
RUB/IDR 197.77 198.55 197.01 -0.25 -0.13% 30/07
RUB/INR 1.0165 1.0206 1.0126 +0.0014 +0.14% 30/07
INR/RUB 0.9838 0.9875 0.9798 -0.0014 -0.14% 30/07
RUB/JPY 1.4998 1.5056 1.4920 +0.0030 +0.20% 30/07
JPY/RUB 0.6668 0.6702 0.6642 -0.0013 -0.19% 30/07
RUB/KRW 15.77 15.81 15.63 +0.12 +0.75% 30/07
KRW/RUB 63.7220 63.8813 63.7220 -0.1593 -0.25% 30/07
RUB/LKR 2.7344 2.7422 2.7101 +0.0003 +0.01% 30/07
RUB/MYR 0.05772 0.05796 0.05764 -0.00025 -0.43% 30/07
RUB/NPR 1.6280 1.6346 1.6202 +0.0029 +0.18% 30/07
RUB/PHP 0.6835 0.6882 0.6818 -0.0025 -0.36% 30/07
PHP/RUB 1.4634 1.4667 1.4531 +0.0052 +0.36% 30/07
RUB/PKR 2.2286 2.2310 2.2046 +0.0020 +0.09% 30/07
PKR/RUB 0.4504 0.4536 0.4482 -0.0003 -0.08% 30/07
RUB/THB 0.4500 0.4512 0.4478 +0.0006 +0.14% 30/07
THB/RUB 2.2231 2.2332 2.2161 -0.0033 -0.15% 30/07
RUB/TWD 0.3821 0.3836 0.3808 +0.0004 +0.11% 30/07
TWD/RUB 2.6183 2.6261 2.6072 -0.0029 -0.11% 30/07
RUB/KZT 5.8231 5.8420 5.7967 -0.0000 -0.00% 30/07
KZT/RUB 0.1720 0.1725 0.1712 0.0000 0% 30/07
RUB/VND 313.91 315.13 312.62 -0.14 -0.04% 30/07
RUB/AZN 0.02331 0.02348 0.02314 +0.00002 +0.07% 30/07
AZN/RUB 43.1004 43.2154 42.5895 -0.0302 -0.07% 30/07
SGD/RUB 54.00 54.27 53.83 -0.07 -0.13% 30/07
KGS/RUB 0.8637 0.8657 0.8589 -0.0003 -0.04% 30/07
TJS/RUB 6.4206 6.4422 6.3875 -0.0045 -0.07% 30/07
UZS/RUB 0.006881 0.006910 0.006845 -0.000016 -0.23% 30/07
RUB/CZK 0.2940 0.2948 0.2924 +0.0005 +0.18% 30/07
CZK/RUB 3.4102 3.4198 3.3919 -0.0064 -0.19% 30/07
RUB/DKK 0.0857 0.0860 0.0852 +0.0001 +0.17% 30/07
DKK/RUB 11.6696 11.7346 11.6335 -0.0206 -0.18% 30/07
RUB/EUR 0.01152 0.01156 0.01146 +0.00002 +0.14% 30/07
EUR/RUB 86.8240 87.2746 86.5336 -0.1435 -0.17% 30/07
RUB/GBP 0.00983 0.00985 0.00976 +0.00004 +0.38% 30/07
GBP/RUB 101.713 102.471 101.536 -0.421 -0.41% 30/07
RUB/HUF 4.1318 4.1370 4.1026 +0.0163 +0.40% 30/07
HUF/RUB 0.2422 0.2437 0.2417 -0.0009 -0.36% 30/07
RUB/ISK 1.6932 1.6966 1.6866 -0.0017 -0.10% 30/07
ISK/RUB 0.5913 0.5929 0.5894 +0.0006 +0.11% 30/07
RUB/NOK 0.1206 0.1210 0.1193 +0.0012 +0.98% 30/07
NOK/RUB 8.2915 8.3799 8.2676 -0.0844 -1.01% 30/07
RUB/PLN 0.05267 0.05273 0.05242 +0.00005 +0.10% 30/07
PLN/RUB 19.00 19.08 18.97 -0.02 -0.11% 30/07
RUB/SEK 0.1180 0.1178 0.1166 +0.0006 +0.47% 30/07
SEK/RUB 8.5099 8.5738 8.4923 -0.0401 -0.47% 30/07
RUB/TRY 0.11570 0.11582 0.11494 +0.00006 +0.05% 30/07
TRY/RUB 8.6508 8.6998 8.6340 -0.0046 -0.05% 30/07
RUB/CHF 0.01238 0.01244 0.01234 -0.00002 -0.12% 30/07
CHF/RUB 80.78 81.01 80.37 +0.06 +0.08% 30/07
RUB/BYN 0.03418 0.03434 0.03411 -0.00018 -0.52% 30/07
BYN/RUB 29.3418 29.3173 29.1204 +0.1515 +0.52% 30/07
RUB/UAH 0.3672 0.3681 0.3654 -0.0006 -0.17% 30/07
UAH/RUB 2.7269 2.7370 2.7170 +0.0046 +0.17% 30/07
RUB/AMD 6.6617 6.6671 6.5770 +0.0543 +0.82% 30/07
AMD/RUB 15.0569 15.1747 15.0569 -0.1178 -0.78% 30/07
RUB/BGN 0.0225 0.0226 0.0224 0.0000 0% 30/07
BGN/RUB 44.4295 44.6238 44.2440 -0.1269 -0.29% 30/07
RON/RUB 17.6596 17.7382 17.5865 -0.0100 -0.06% 30/07
GEL/RUB 23.5369 23.5584 23.3823 +0.0729 +0.31% 30/07
MDL/RUB 4.1106 4.1144 4.0712 +0.0041 +0.10% 30/07
SDR/RUB 104.4049 104.4049 104.1382 0.2667 0.26% 30/07
RUB/EGP 0.2152 0.2156 0.2139 -0.0000 -0.01% 30/07
RUB/KES 1.4862 1.4909 1.4793 +0.0002 +0.01% 30/07
RUB/MAD 0.1212 0.1221 0.1210 -0.0005 -0.41% 30/07
RUB/NAD 0.1994 0.2005 0.1986 +0.0003 +0.14% 30/07
RUB/XAF 7.58 7.59 7.50 +0.01 +0.19% 30/07
RUB/XOF 7.64 7.62 7.55 +0.02 +0.27% 30/07
RUB/ZAR 0.1994 0.2005 0.1986 +0.0003 +0.14% 30/07
ZAR/RUB 5.0176 5.0359 4.9877 -0.0074 -0.15% 30/07
RUB/JMD 2.1474 2.1290 2.1120 +0.0002 +0.01% 30/07
RUB/MXN 0.2720 0.2726 0.2710 +0.0003 +0.11% 30/07
MXN/RUB 3.6803 3.6901 3.6684 -0.0040 -0.11% 30/07
RUB/USD 0.01367 0.01373 0.01362 -0.00000 -0.01% 30/07
USD/RUB 73.1409 73.4310 72.8343 -0.0080 -0.01% 30/07
RUB/CAD 0.01705 0.01708 0.01695 +0.00003 +0.18% 30/07
CAD/RUB 58.66 59.00 58.56 -0.09 -0.15% 30/07
RUB/AUD 0.01862 0.01865 0.01845 +0.00013 +0.72% 30/07
AUD/RUB 53.71 54.20 53.63 -0.39 -0.71% 30/07
NZD/RUB 51.06 51.39 50.92 -0.22 -0.42% 30/07
TMT/RUB 20.9521 21.0080 20.8441 -0.0147 -0.07% 30/07

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.690 117.615 117.460 +0.105 +0.09% 30/07
USD/RSD 99.150 99.200 98.700 +0.250 +0.25% 30/07

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.4493 0.4503 0.4472 -0.0001 -0.03% 30/07
PLN/SEK 2.2418 2.2357 2.2213 +0.0082 +0.37% 30/07
SEK/CHF 10.5530 10.6042 10.5194 -0.0567 -0.54% 30/07
CHF/SEK 9.5075 9.5072 9.4289 +0.0604 +0.64% 30/07
SEK/CZK 2.5077 2.5122 2.4960 +0.0040 +0.16% 30/07
CZK/SEK 0.4013 0.4006 0.3981 +0.0021 +0.52% 30/07
SEK/DKK 0.7305 0.7320 0.7283 -0.0003 -0.03% 30/07
DKK/SEK 1.3728 1.3731 1.3662 +0.0054 +0.40% 30/07
SEK/ISK 14.4310 14.4885 14.3660 -0.0325 -0.23% 30/07
SEK/NOK 1.0280 1.0280 1.0200 +0.0073 +0.72% 30/07
NOK/SEK 0.9767 0.9804 0.9728 -0.0034 -0.35% 30/07
SEK/EUR 0.0980 0.0984 0.0979 -0.0003 -0.30% 30/07
EUR/SEK 10.2204 10.2155 10.1599 +0.0442 +0.44% 30/07
SEK/GBP 0.08368 0.08379 0.08348 -0.00005 -0.06% 30/07
GBP/SEK 11.9608 11.9804 11.9317 +0.0163 +0.14% 30/07
SEK/HUF 35.16 35.27 35.00 -0.03 -0.07% 30/07
SEK/RON 0.4822 0.4842 0.4812 -0.0020 -0.41% 30/07
SEK/RUB 8.5099 8.5738 8.4923 -0.0401 -0.47% 30/07
RUB/SEK 0.1180 0.1178 0.1166 +0.0006 +0.47% 30/07
SEK/TRY 0.9846 0.9908 0.9769 -0.0041 -0.42% 30/07
TRY/SEK 1.0205 1.0236 1.0093 +0.0042 +0.42% 30/07
SEK/JPY 12.7966 12.8212 12.7430 +0.0021 +0.02% 30/07
JPY/SEK 0.07857 0.07847 0.07795 +0.00020 +0.26% 30/07
SEK/INR 8.6698 8.7059 8.6315 -0.0073 -0.08% 30/07
INR/SEK 0.1161 0.1159 0.1149 +0.0004 +0.32% 30/07
SEK/CNY 0.7518 0.7557 0.7502 -0.0029 -0.38% 30/07
CNY/SEK 1.3354 1.3330 1.3233 +0.0051 +0.38% 30/07
SEK/HKD 0.9043 0.9100 0.9025 -0.0040 -0.44% 30/07
HKD/SEK 1.1102 1.1081 1.0989 +0.0048 +0.44% 30/07
SEK/IDR 1,682.99 1,693.16 1,679.14 -10.09 -0.60% 30/07
SEK/KRW 134.20 134.53 133.61 +0.40 +0.30% 30/07
SEK/LKR 23.27 23.40 23.16 -0.11 -0.46% 30/07
SEK/MYR 0.4912 0.4956 0.4900 -0.0044 -0.89% 30/07
SEK/NPR 13.85 13.93 13.82 -0.04 -0.29% 30/07
SEK/PHP 5.8163 5.8801 5.7966 -0.0484 -0.83% 30/07
PHP/SEK 0.1726 0.1725 0.1701 +0.0015 +0.86% 30/07
SEK/PKR 18.96 19.04 18.85 -0.07 -0.38% 30/07
SEK/SGD 0.1576 0.1583 0.1573 -0.0005 -0.34% 30/07
SGD/SEK 6.3706 6.3559 6.3191 +0.0214 +0.34% 30/07
SEK/THB 3.8291 3.8470 3.8225 -0.0124 -0.32% 30/07
THB/SEK 0.2623 0.2616 0.2599 +0.0008 +0.32% 30/07
SEK/TWD 3.2520 3.2721 3.2432 -0.0117 -0.36% 30/07
TWD/SEK 0.3089 0.3083 0.3056 +0.0011 +0.36% 30/07
SEK/AED 0.4274 0.4300 0.4265 -0.0020 -0.46% 30/07
AED/SEK 2.3491 2.3449 2.3255 +0.0108 +0.46% 30/07
SEK/BHD 0.04387 0.04413 0.04377 -0.00016 -0.37% 30/07
SEK/ILS 0.3761 0.3789 0.3748 -0.0023 -0.62% 30/07
ILS/SEK 2.6701 2.6679 2.6395 +0.0164 +0.62% 30/07
SEK/JOD 0.08268 0.08300 0.08231 -0.00043 -0.52% 30/07
SEK/LBP 176.70 177.01 175.57 -0.79 -0.45% 30/07
SEK/OMR 0.04480 0.04507 0.04470 -0.00021 -0.46% 30/07
SEK/QAR 0.4237 0.4327 0.4227 -0.0020 -0.46% 30/07
SEK/SAR 0.4369 0.4391 0.4354 -0.0020 -0.46% 30/07
SAR/SEK 2.3006 2.2966 2.2775 +0.0105 +0.46% 30/07
SEK/ARS 11.2510 11.3053 11.2260 -0.0375 -0.33% 30/07
ARS/SEK 0.0892 0.0891 0.0885 +0.0003 +0.32% 30/07
SEK/BRL 0.6066 0.6073 0.5922 +0.0127 +2.14% 30/07
BRL/SEK 1.6550 1.6886 1.6466 -0.0352 -2.09% 30/07
SEK/CLP 88.09 89.01 87.94 -0.83 -0.93% 30/07
SEK/VES 463,440 465,733 461,880 -2132 -0.46% 30/07
VES/SEK 0.0000 0.0000 0.0000 0.0000 0% 30/07
SEK/AUD 0.1585 0.1586 0.1579 +0.0004 +0.25% 30/07
AUD/SEK 6.3226 6.3344 6.3031 -0.0086 -0.14% 30/07
SEK/NZD 0.1667 0.1670 0.1664 -0.0000 -0.00% 30/07
NZD/SEK 6.0032 6.0086 5.9868 +0.0066 +0.11% 30/07
SEK/BBD 0.2374 0.2364 0.2344 -0.0011 -0.46% 30/07
SEK/JMD 18.27 18.16 18.01 -0.09 -0.49% 30/07
SEK/XCD 0.3165 0.3173 0.3144 -0.0015 -0.46% 30/07
SEK/CAD 0.1451 0.1457 0.1448 -0.0004 -0.26% 30/07
CAD/SEK 6.8990 6.9065 6.8644 +0.0257 +0.38% 30/07
SEK/MXN 2.3144 2.3260 2.3070 -0.0084 -0.36% 30/07
MXN/SEK 0.4342 0.4335 0.4299 +0.0016 +0.36% 30/07
SEK/USD 0.1168 0.1171 0.1161 -0.0005 -0.44% 30/07
USD/SEK 8.6081 8.6131 8.5414 +0.0556 +0.65% 30/07
SEK/EGP 1.8313 1.8386 1.8234 -0.0084 -0.46% 30/07
SEK/KES 12.65 12.72 12.61 -0.06 -0.46% 30/07
SEK/MAD 1.0318 1.0415 1.0288 -0.0088 -0.85% 30/07
SEK/NAD 1.6968 1.7076 1.6945 -0.0055 -0.32% 30/07
SEK/XAF 64.49 64.80 64.08 -0.13 -0.20% 30/07
SEK/XOF 65.04 64.90 64.50 -0.13 -0.20% 30/07
SEK/ZAR 1.6969 1.7076 1.6938 -0.0055 -0.32% 30/07
ZAR/SEK 0.5919 0.5904 0.5856 +0.0019 +0.32% 30/07
SEK/PAB 0.1187 0.1170 0.1160 -0.0005 -0.46% 30/07

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 121.21 121.20 120.69 +0.38 +0.31% 30/07
JPY/CHF 0.8256 0.8285 0.8251 -0.0023 -0.28% 30/07
CHF/SGD 1.4965 1.4968 1.4913 +0.0034 +0.23% 30/07
SGD/CHF 0.6690 0.6705 0.6680 -0.0012 -0.18% 30/07
CHF/HKD 8.5845 8.5983 8.5653 +0.0084 +0.10% 30/07
HKD/CHF 0.1165 0.1168 0.1163 -0.0001 -0.10% 30/07
CHF/CNY 7.1372 7.1438 7.1139 +0.0113 +0.16% 30/07
CNY/CHF 0.1401 0.1406 0.1400 -0.0002 -0.17% 30/07
CHF/IDR 15,976.36 15,999.23 15,922.46 -6.97 -0.04% 30/07
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 30/07
CHF/INR 82.118 82.302 81.888 +0.172 +0.21% 30/07
CHF/KRW 1,272.59 1,273.99 1,261.15 +10.65 +0.84% 30/07
KRW/CHF 0.000786 0.000792 0.000785 -0.000007 -0.83% 30/07
CHF/MYR 4.6631 4.6821 4.6504 -0.0152 -0.33% 30/07
CHF/THB 36.350 36.375 36.230 +0.080 +0.22% 30/07
CHF/TWD 30.875 30.918 30.737 +0.079 +0.26% 30/07
TWD/CHF 0.03241 0.03253 0.03234 -0.00006 -0.18% 30/07
CHF/LKR 220.90 221.25 219.33 +0.19 +0.09% 30/07
CHF/NPR 131.51 131.67 131.03 +0.34 +0.26% 30/07
CHF/PHP 55.21 55.54 55.00 -0.16 -0.29% 30/07
CHF/PKR 180.03 179.88 178.23 +0.30 +0.17% 30/07
CHF/PLN 4.2546 4.2564 4.2333 +0.0111 +0.26% 30/07
PLN/CHF 0.2353 0.2362 0.2350 -0.0004 -0.18% 30/07
CHF/HUF 333.609 333.992 330.955 +1.703 +0.51% 30/07
CHF/NOK 9.7372 9.7565 9.6286 +0.0981 +1.02% 30/07
NOK/CHF 0.1027 0.1039 0.1025 -0.0010 -1.01% 30/07
CHF/TRY 9.3521 9.3542 9.2612 +0.0092 +0.10% 30/07
TRY/CHF 0.1072 0.1080 0.1069 +0.0001 +0.09% 30/07
CHF/DKK 6.9249 6.9247 6.8986 +0.0198 +0.29% 30/07
DKK/CHF 14.4492 14.4958 14.4410 -0.0376 -0.26% 30/07
CHF/SEK 9.5075 9.5072 9.4289 +0.0604 +0.64% 30/07
SEK/CHF 10.5530 10.6042 10.5194 -0.0567 -0.54% 30/07
CHF/CZK 23.7519 23.7428 23.6268 +0.0629 +0.27% 30/07
CHF/BGN 1.8205 1.8206 1.8142 +0.0045 +0.25% 30/07
CHF/EUR 0.9306 0.9309 0.9275 +0.0022 +0.24% 30/07
EUR/CHF 1.0755 1.0782 1.0742 -0.0021 -0.19% 30/07
CHF/GBP 0.7946 0.7947 0.7896 +0.0042 +0.53% 30/07
GBP/CHF 1.2594 1.2665 1.2582 -0.0062 -0.49% 30/07
CHF/ISK 136.78 136.76 135.90 -0.03 -0.02% 30/07
ISK/CHF 0.00734 0.00736 0.00731 0.00000 0.00% 30/07
CHF/RON 4.5775 4.5784 4.5634 +0.0061 +0.13% 30/07
CHF/RUB 80.78 81.01 80.37 +0.06 +0.08% 30/07
RUB/CHF 0.01238 0.01244 0.01234 -0.00002 -0.12% 30/07
CHF/BYN 2.7626 2.7734 2.7519 -0.0114 -0.41% 30/07
CHF/UAH 29.6608 29.6714 29.5253 -0.0268 -0.09% 30/07
CHF/ZAR 16.1081 16.1849 16.0485 +0.0427 +0.27% 30/07
ZAR/CHF 0.06212 0.06230 0.06179 -0.00013 -0.22% 30/07
CHF/EGP 17.3846 17.3737 17.3039 +0.0153 +0.09% 30/07
CHF/KES 120.06 120.14 119.63 +0.11 +0.09% 30/07
CHF/MAD 9.7946 9.8413 9.7744 -0.0300 -0.31% 30/07
CHF/NAD 16.1078 16.1822 16.0463 +0.0363 +0.23% 30/07
CHF/XAF 612.17 612.33 606.54 +2.14 +0.35% 30/07
CHF/AED 4.0575 4.0634 4.0471 +0.0035 +0.09% 30/07
AED/CHF 0.2465 0.2471 0.2461 -0.0002 -0.08% 30/07
CHF/ILS 3.5702 3.5809 3.5591 -0.0025 -0.07% 30/07
ILS/CHF 0.2802 0.2810 0.2793 +0.0002 +0.06% 30/07
CHF/BHD 0.4164 0.4170 0.4154 +0.0007 +0.18% 30/07
CHF/JOD 0.7848 0.7843 0.7805 +0.0002 +0.02% 30/07
CHF/LBP 1,677.38 1,672.66 1,665.93 +1.70 +0.10% 30/07
CHF/OMR 0.4253 0.4259 0.4242 +0.0004 +0.09% 30/07
CHF/QAR 4.0225 4.0871 4.0117 +0.0036 +0.09% 30/07
CHF/SAR 4.1470 4.1489 4.1329 +0.0036 +0.09% 30/07
SAR/CHF 0.2414 0.2420 0.2410 -0.0002 -0.08% 30/07
CHF/ARS 106.8036 106.8515 106.3988 +0.3506 +0.33% 30/07
ARS/CHF 0.00936 0.00940 0.00936 -0.00002 -0.22% 30/07
CHF/BRL 5.7577 5.7713 5.5993 +0.1484 +2.65% 30/07
BRL/CHF 0.1739 0.1786 0.1733 -0.0045 -2.54% 30/07
CHF/CLP 836.20 841.73 835.62 -3.27 -0.39% 30/07
CHF/VES 4,399,352 4,400,901 4,383,202 +3879 +0.09% 30/07
VES/CHF 0.00000 0.00000 0.00000 -0.00000 -1.05% 30/07
CHF/AUD 1.5043 1.5056 1.4906 +0.0120 +0.80% 30/07
AUD/CHF 0.6653 0.6708 0.6642 -0.0050 -0.75% 30/07
CHF/NZD 1.5837 1.5857 1.5726 +0.0093 +0.59% 30/07
NZD/CHF 0.6320 0.6359 0.6306 -0.0032 -0.50% 30/07
CHF/CAD 1.3779 1.3781 1.3708 +0.0044 +0.32% 30/07
CAD/CHF 0.7261 0.7296 0.7256 -0.0021 -0.29% 30/07
CHF/MXN 21.9715 21.9932 21.8435 +0.0566 +0.26% 30/07
MXN/CHF 0.04556 0.04577 0.04548 -0.00009 -0.19% 30/07
CHF/USD 1.1045 1.1063 1.1018 +0.0008 +0.08% 30/07
USD/CHF 0.9058 0.9076 0.9039 -0.0006 -0.07% 30/07
CHF/BBD 2.2533 2.2336 2.2247 +0.0020 +0.09% 30/07
CHF/JMD 173.47 171.56 170.87 +0.15 +0.09% 30/07
CHF/XCD 3.0042 2.9980 2.9832 +0.0026 +0.09% 30/07
CHF/PAB 1.1264 1.1057 1.1013 +0.0010 +0.09% 30/07

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 13.0081 13.0772 12.9053 +0.0467 +0.36% 30/07
JPY/TRY 7.72330 7.74730 7.64690 -0.01350 -0.17% 30/07
TRY/CNY 0.7643 0.7699 0.7616 +0.0003 +0.04% 30/07
CNY/TRY 1.3096 1.3130 1.2988 -0.0005 -0.04% 30/07
TRY/HKD 0.9193 0.9262 0.9163 -0.0002 -0.02% 30/07
HKD/TRY 1.0888 1.0914 1.0797 +0.0002 +0.02% 30/07
TRY/IDR 1,710.85 1,723.16 1,704.45 -3.10 -0.18% 30/07
TRY/INR 8.79 8.86 8.76 0.01 0% 30/07
INR/TRY 0.11382 0.11412 0.11281 -0.00010 -0.09% 30/07
TRY/KRW 136.42 137.15 135.13 +0.97 +0.72% 30/07
TRY/LKR 23.66 23.79 23.45 -0.01 -0.04% 30/07
TRY/MYR 0.4994 0.5033 0.4988 -0.0024 -0.48% 30/07
TRY/NPR 14.08 14.19 14.02 +0.03 +0.19% 30/07
TRY/PHP 5.91 5.96 5.91 -0.02 -0.41% 30/07
PHP/TRY 0.16931 0.16919 0.16779 +0.00070 +0.41% 30/07
TRY/PKR 19.28 19.37 19.08 0.01 0% 30/07
TRY/SGD 0.1603 0.1612 0.1595 +0.0001 +0.08% 30/07
SGD/TRY 6.2479 6.2696 6.2018 -0.0050 -0.08% 30/07
TRY/THB 3.89 3.92 3.88 0.00 0% 30/07
THB/TRY 0.2572 0.2581 0.2553 -0.0002 -0.09% 30/07
TRY/TWD 3.31 3.33 3.29 0.01 0% 30/07
TWD/TRY 0.3029 0.3036 0.3003 -0.0002 -0.06% 30/07
TRY/CHF 0.1072 0.1080 0.1069 +0.0001 +0.09% 30/07
CHF/TRY 9.3521 9.3542 9.2612 +0.0092 +0.10% 30/07
TRY/CZK 2.54 2.56 2.53 0.01 0% 30/07
TRY/DKK 0.7414 0.7462 0.7379 +0.0009 +0.12% 30/07
DKK/TRY 1.3501 1.3552 1.3401 -0.0017 -0.12% 30/07
TRY/EUR 0.0997 0.1003 0.0992 +0.0002 +0.21% 30/07
EUR/TRY 10.0533 10.0834 9.9665 -0.0106 -0.11% 30/07
TRY/GBP 0.0851 0.0856 0.0845 +0.0004 +0.46% 30/07
GBP/TRY 11.7722 11.8331 11.6865 -0.0478 -0.41% 30/07
TRY/HUF 35.74 35.95 35.48 +0.12 +0.34% 30/07
TRY/ISK 14.65 14.74 14.60 -0.02 -0.16% 30/07
TRY/NOK 1.0436 1.0507 1.0321 +0.0100 +0.96% 30/07
NOK/TRY 0.9593 0.9689 0.9517 -0.0092 -0.95% 30/07
TRY/PLN 0.4557 0.4580 0.4535 +0.0002 +0.05% 30/07
PLN/TRY 2.1986 2.2051 2.1832 -0.0011 -0.05% 30/07
TRY/RON 0.4902 0.4935 0.4880 0.0000 0% 30/07
TRY/RUB 8.6508 8.6998 8.6340 -0.0046 -0.05% 30/07
RUB/TRY 0.11570 0.11582 0.11494 +0.00006 +0.05% 30/07
TRY/SEK 1.0205 1.0236 1.0093 +0.0042 +0.42% 30/07
SEK/TRY 0.9846 0.9908 0.9769 -0.0041 -0.42% 30/07
TRY/UAH 3.1751 3.1959 3.1644 -0.0070 -0.22% 30/07
SDR/TRY 12.0543 12.0995 11.9700 -0.0249 -0.21% 30/07
XAGg/TRY 6.9307 6.9792 6.8650 -0.0023 -0.03% 30/07
HRK/TRY 134.0351 134.3700 132.8931 -0.0254 -0.02% 30/07
TRY/ZAR 1.7277 1.7405 1.7188 +0.0056 +0.33% 30/07
ZAR/TRY 0.5805 0.5816 0.5748 -0.0005 -0.09% 30/07
TRY/EGP 1.8617 1.8712 1.8509 -0.0008 -0.04% 30/07
TRY/KES 12.86 12.94 12.80 -0.01 -0.04% 30/07
TRY/MAD 1.0489 1.0599 1.0479 -0.0046 -0.44% 30/07
TRY/NAD 1.7249 1.7398 1.7192 +0.0016 +0.09% 30/07
TRY/XAF 65.56 65.95 64.88 +0.14 +0.22% 30/07
TRY/XOF 66.12 66.17 65.33 +0.15 +0.22% 30/07
TRY/AED 0.4345 0.4376 0.4329 -0.0002 -0.04% 30/07
AED/TRY 2.3038 2.3100 2.2850 -0.0004 -0.02% 30/07
TRY/BHD 0.0446 0.0449 0.0444 0.0000 0% 30/07
TRY/ILS 0.3823 0.3854 0.3819 -0.0008 -0.20% 30/07
ILS/TRY 2.6186 2.6183 2.5946 +0.0052 +0.20% 30/07
TRY/JOD 0.0840 0.0845 0.0835 -0.0001 -0.11% 30/07
TRY/LBP 179.62 180.15 178.19 -0.05 -0.03% 30/07
TRY/OMR 0.0455 0.0459 0.0454 -0.0000 -0.04% 30/07
TRY/QAR 0.4308 0.4378 0.4291 -0.0002 -0.04% 30/07
TRY/SAR 0.4441 0.4468 0.4420 -0.0002 -0.04% 30/07
SAR/TRY 2.2563 2.2622 2.2380 +0.0010 +0.04% 30/07
KWD/TRY 28.1648 28.2434 27.9387 +0.0541 +0.19% 30/07
TRY/ARS 11.4372 11.5173 11.3808 +0.0096 +0.08% 30/07
ARS/TRY 0.0875 0.0879 0.0868 -0.0001 -0.08% 30/07
TRY/BRL 0.6167 0.6199 0.5989 +0.0154 +2.56% 30/07
BRL/TRY 1.6231 1.6697 1.6132 -0.0416 -2.50% 30/07
TRY/CLP 89.55 90.66 89.48 -0.47 -0.52% 30/07
TRY/VES 471,111 473,990 468,842 -200 -0.04% 30/07
VES/TRY 0.0000 0.0000 0.0000 0.0000 0% 30/07
TRY/AUD 0.1611 0.1620 0.1596 +0.0011 +0.67% 30/07
AUD/TRY 6.2141 6.2667 6.1726 -0.0413 -0.66% 30/07
TRY/NZD 0.1695 0.1706 0.1685 +0.0007 +0.41% 30/07
NZD/TRY 5.9074 5.9367 5.8606 -0.0220 -0.37% 30/07
TRY/BBD 0.2413 0.2406 0.2380 -0.0001 -0.04% 30/07
TRY/JMD 18.58 18.48 18.28 -0.01 -0.04% 30/07
TRY/XCD 0.3217 0.3229 0.3193 -0.0001 -0.04% 30/07
TRY/CAD 0.1475 0.1485 0.1467 +0.0001 +0.10% 30/07
CAD/TRY 6.7862 6.8150 6.7337 -0.0066 -0.10% 30/07
TRY/MXN 2.3527 2.3672 2.3451 +0.0013 +0.06% 30/07
MXN/TRY 0.4258 0.4264 0.4224 -0.0002 -0.06% 30/07
TRY/USD 0.1184 0.1191 0.1179 -0.0001 -0.04% 30/07
USD/TRY 8.4674 8.4876 8.3925 +0.0165 +0.20% 30/07
TRY/PAB 0.1206 0.1191 0.1178 -0.0001 -0.04% 30/07

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2340 0.2340 0.2327 +0.0010 +0.43% 30/07
DKK/UAH 4.2848 4.2971 4.2737 -0.0118 -0.27% 30/07
UAH/RUB 2.7269 2.7370 2.7170 +0.0046 +0.17% 30/07
RUB/UAH 0.3672 0.3681 0.3654 -0.0006 -0.17% 30/07
UAH/PLN 0.1437 0.1438 0.1429 +0.0004 +0.26% 30/07
PLN/UAH 6.9757 6.9969 6.9537 -0.0190 -0.27% 30/07
EUR/UAH 31.8848 31.9620 31.7882 -0.0732 -0.23% 30/07
GBP/UAH 37.3391 37.5416 37.2506 -0.1968 -0.53% 30/07
CHF/UAH 29.6608 29.6714 29.5253 -0.0268 -0.09% 30/07
TRY/UAH 3.1751 3.1959 3.1644 -0.0070 -0.22% 30/07
UAH/USD 0.03733 0.03735 0.03722 +0.00007 +0.18% 30/07
USD/UAH 26.8549 26.8701 26.7750 -0.0277 -0.10% 30/07
CAD/UAH 21.5365 21.5942 21.4749 -0.0687 -0.32% 30/07
UAH/KZT 15.8790 15.8934 15.8241 +0.0265 +0.17% 30/07
JPY/UAH 0.2448 0.2456 0.2439 -0.0009 -0.36% 30/07
CNY/UAH 4.1562 4.1653 4.1420 -0.0107 -0.26% 30/07
AUD/UAH 19.7209 19.8802 19.6629 -0.1753 -0.88% 30/07
ILS/UAH 8.3104 8.3142 8.2684 -0.0017 -0.02% 30/07
Continue with Google
or
Sign up with Email