Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Investors lost 37% by missing this ONE signal 😵
Read now

UK & European Currencies

 
This page features a directory of all our UK and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 101.800 99.300 99.300 0.000 0.00% 2:03:08
GBP/ALL 120.850 118.345 117.882 -0.463 -0.39% 2:03:08
USD/ALL 93.754 91.700 91.451 -0.249 -0.27% 2:03:08

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 10/03
RUB/AMD 4.5648 4.5152 4.5138 +0.0762 +1.72% 2:03:22
EUR/AMD 399.700 399.700 399.700 0.000 0.00% 2:03:08
USD/AMD 400.00 395.58 395.58 0.00 0.00% 1:59:30

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3062 0.3058 0.3054 +0.0006 +0.19% 2:02:51
USD/BYN 3.2749 3.2740 3.2702 -0.0038 -0.11% 2:03:08
CAD/BYN 2.2700 2.2708 2.2663 -0.0111 -0.49% 2:03:21
BYN/EUR 0.2820 0.2816 0.2816 -0.0000 -0.01% 2:02:51
EUR/BYN 3.5560 3.5510 3.5510 0.0000 0.00% 2:03:08
BYN/RUB 26.7657 26.7291 26.7280 -0.7274 -2.65% 2:02:51
RUB/BYN 0.03747 0.03741 0.03741 +0.00099 +2.72% 2:02:21
GBP/BYN 4.2213 4.2193 4.2148 -0.0141 -0.33% 2:02:21
CHF/BYN 3.7318 3.7297 3.7218 +0.0008 +0.02% 2:03:21
AUD/BYN 2.0545 2.0578 2.0494 -0.0153 -0.74% 2:03:21
NZD/BYN 1.8630 1.8674 1.8596 -0.0113 -0.60% 2:03:21
JPY/BYN 0.02231 0.02233 0.02227 +0.00009 +0.39% 2:03:21
CNY/BYN 0.4511 0.4512 0.4504 -0.0018 -0.39% 2:03:21

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9662 1.9610 1.9606 +0.0057 +0.29% 1:59:57

British Pound Sterling

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2889 1.2891 1.2873 +0.0009 +0.07% 2:03:41
USD/GBP 0.7759 0.7769 0.7758 -0.0006 -0.08% 2:03:08
GBP/CAD 1.8598 1.8605 1.8573 -0.0002 -0.01% 2:03:36
CAD/GBP 0.5378 0.5383 0.5375 0.0000 0.00% 2:03:08
GBP/MXN 26.2554 26.2705 26.1990 +0.0341 +0.13% 2:03:08
MXN/GBP 0.03809 0.03816 0.03806 -0.00009 -0.23% 2:02:09
GBP/JPY 189.20 189.68 188.80 -0.48 -0.25% 2:03:40
JPY/GBP 0.530400 0.529600 0.527100 +0.001100 +0.21% 2:03:08
GBP/SGD 1.7189 1.7184 1.7161 -0.0001 -0.01% 2:03:39
SGD/GBP 0.5824 0.5828 0.5822 +0.0001 +0.02% 2:03:08
GBP/THB 43.792 43.758 43.643 +0.077 +0.18% 2:03:08
THB/GBP 0.02288 0.02291 0.02285 -0.00004 -0.19% 2:03:08
GBP/HKD 10.0126 10.0135 9.9995 +0.0071 +0.07% 2:03:08
HKD/GBP 0.09988 0.09997 0.09987 +0.00022 +0.22% 2:03:07
GBP/BDT 158.647 157.124 156.510 -0.614 -0.39% 2:03:08
GBP/BND 1.7444 1.7214 1.7147 -0.0067 -0.39% 2:03:08
BND/GBP 0.5935 0.5834 0.5811 +0.0023 +0.39% 2:03:08
GBP/CNY 9.3601 9.3591 9.3461 +0.0098 +0.10% 2:03:08
CNY/GBP 0.1070 0.1070 0.1069 +0.0003 +0.26% 2:03:04
GBP/IDR 21,155.1 21,147.2 20,573.6 +31.9 +0.15% 2:03:08
IDR/GBP 0.47500 0.47535 0.47475 -0.00015 -0.03% 1:59:59
GBP/INR 112.644 112.829 112.447 +0.177 +0.16% 2:03:08
INR/GBP 0.00888 0.00889 0.00888 -0.00002 -0.23% 2:03:21
GBP/KRW 1,877.82 1,880.45 1,867.47 -3.38 -0.18% 2:03:08
KRW/GBP 0.000533 0.000533 0.000532 -0.000001 -0.26% 2:02:20
GBP/KZT 635.686 634.584 632.124 -2.460 -0.39% 2:03:08
GBP/LKR 384.724 382.059 380.569 -1.490 -0.39% 2:03:08
GBP/MYR 5.7203 5.7171 5.6963 +0.0208 +0.37% 2:03:08
GBP/PHP 73.998 74.194 73.980 -0.021 -0.03% 2:03:08
GBP/PKR 361.363 360.971 360.494 +0.700 +0.19% 1:59:59
GBP/TWD 42.475 42.476 42.243 +0.075 +0.18% 2:03:08
TWD/GBP 0.02354 0.02362 0.02354 -0.00001 -0.05% 2:03:17
GBP/VND 32,903.9 32,883.5 32,866.7 +9.3 +0.03% 2:03:08
GBP/NPR 182.099 180.302 180.081 +0.100 +0.06% 2:03:22
GBP/CNH 9.3504 9.3531 9.3445 -0.0258 -0.28% 2:03:08
GBP/CHF 1.1313 1.1353 1.1302 -0.0037 -0.33% 2:03:33
CHF/GBP 0.8841 0.8848 0.8807 +0.0025 +0.28% 2:03:08
GBP/PLN 4.9860 4.9931 4.9810 -0.0076 -0.15% 2:03:43
PLN/GBP 0.2007 0.2007 0.2004 -0.0004 -0.20% 2:02:12
GBP/NOK 13.8738 13.8759 13.8463 +0.0219 +0.16% 2:03:35
NOK/GBP 0.07213 0.07215 0.07207 +0.00081 +1.13% 2:02:09
GBP/TRY 47.1407 47.1850 47.0607 +0.0602 +0.13% 2:03:08
TRY/GBP 0.0212 0.0212 0.0212 0.0000 0% 2:02:16
GBP/SEK 13.0302 13.0487 13.0196 -0.0024 -0.02% 2:03:42
SEK/GBP 0.07679 0.07681 0.07670 +0.00003 +0.04% 2:02:14
GBP/CZK 29.7355 29.7598 29.7130 -0.0373 -0.13% 2:03:08
GBP/DKK 8.8585 8.8692 8.8537 -0.0082 -0.09% 2:03:42
DKK/GBP 0.1129 0.1129 0.1128 +0.0004 +0.33% 2:02:05
GBP/HUF 474.950 476.695 474.270 -1.045 -0.22% 2:03:44
GBP/ALL 120.850 118.345 117.882 -0.463 -0.39% 2:03:08
GBP/BGN 2.3307 2.3274 2.3218 -0.0029 -0.12% 2:03:08
GBP/EUR 1.1872 1.1890 1.1871 -0.0014 -0.11% 2:03:08
EUR/GBP 0.8425 0.8425 0.8409 +0.0014 +0.17% 2:03:34
GBP/ISK 174.536 174.438 174.126 -0.209 -0.12% 2:03:08
GBP/RON 5.9107 5.9154 5.9078 -0.0059 -0.10% 2:03:08
GBP/RUB 112.936 112.949 112.794 +0.112 +0.10% 2:03:08
RUB/GBP 0.00885 0.00886 0.00885 +0.00015 +1.75% 2:02:13
GBP/UAH 53.5808 53.4344 53.2247 -0.2097 -0.39% 2:03:08
GBP/BYN 4.2213 4.2193 4.2148 -0.0141 -0.33% 2:02:21
GBP/GEL 3.6146 3.5695 3.5695 0.0000 0.00% 2:03:08
GBP/AUD 2.0548 2.0574 2.0500 +0.0032 +0.16% 2:03:41
AUD/GBP 0.4868 0.4878 0.4862 -0.0009 -0.18% 2:03:08
GBP/NZD 2.2659 2.2672 2.2583 +0.0056 +0.25% 2:03:39
NZD/GBP 0.4414 0.4428 0.4411 -0.0012 -0.26% 2:03:08
GBP/FJD 2.9822 2.9654 2.9609 +0.0042 +0.14% 2:03:08
GBP/PGK 5.3551 5.2809 5.2602 -0.0207 -0.39% 2:03:08
GBP/XPF 141.559 142.436 141.559 -0.743 -0.52% 2:03:08
GBP/ILS 4.7012 4.6956 4.6894 +0.0093 +0.20% 1:59:59
ILS/GBP 0.2130 0.2132 0.2130 -0.0004 -0.18% 2:03:08
GBP/AED 4.7353 4.7385 4.7287 -0.0045 -0.09% 2:03:08
AED/GBP 0.2113 0.2115 0.2110 +0.0002 +0.11% 2:02:08
GBP/BHD 0.4893 0.4859 0.4851 +0.0007 +0.14% 2:03:08
GBP/IQD 1,723.03 1,694.02 1,687.41 -6.61 -0.39% 2:03:08
GBP/IRR 54,152.8 54,139.1 54,067.7 +68.3 +0.13% 1:59:59
GBP/JOD 0.9177 0.9164 0.9134 -0.0020 -0.22% 2:03:08
JOD/GBP 1.1415 1.0940 1.0862 -0.0074 -0.67% 2:03:22
GBP/KWD 0.3982 0.3971 0.3966 +0.0004 +0.10% 2:03:08
KWD/GBP 2.5266 2.5214 2.5186 -0.0024 -0.09% 2:03:08
GBP/LBP 115,463.22 115,415.74 114,833.30 +582.44 +0.51% 2:03:08
GBP/OMR 0.4980 0.4962 0.4956 +0.0006 +0.12% 2:03:08
OMR/GBP 2.0227 2.0178 2.0152 -0.0023 -0.12% 2:03:08
GBP/QAR 4.6998 4.6979 4.6917 +0.0059 +0.13% 1:59:59
GBP/SAR 4.8402 4.8357 4.8289 +0.0054 +0.11% 2:03:08
SAR/GBP 0.2068 0.2070 0.2068 +0.0007 +0.32% 2:02:13
GBP/ZAR 23.6207 23.6596 23.6000 +0.0064 +0.03% 2:03:42
ZAR/GBP 0.04235 0.04236 0.04230 +0.00005 +0.12% 2:02:19
GBP/BIF 3,849.42 3,831.10 3,816.18 -14.92 -0.39% 2:03:08
GBP/BWP 17.7883 17.6672 17.5984 -0.0688 -0.39% 2:03:08
GBP/DJF 234.72 230.27 229.38 -0.89 -0.39% 2:03:08
GBP/DZD 172.441 172.158 171.546 -0.247 -0.14% 2:03:08
GBP/EGP 65.2433 65.2303 65.1323 +0.0560 +0.09% 2:03:08
EGP/GBP 0.01533 0.01535 0.01533 +0.00005 +0.30% 2:02:21
GBP/ETB 165.6304 165.9799 165.3336 -0.6463 -0.39% 2:03:08
GBP/GMD 94.110 93.545 93.425 +0.645 +0.69% 1:59:59
GBP/KES 168.203 167.080 166.422 -0.658 -0.39% 2:03:08
GBP/MAD 12.9294 12.5754 12.5257 -0.0497 -0.39% 2:03:08
GBP/MUR 59.961 58.191 58.113 +0.068 +0.12% 2:03:08
GBP/MWK 2,238.328 2,242.283 2,233.579 -8.704 -0.39% 2:03:08
GBP/NGN 1,973.009 1,973.001 1,963.738 +8.645 +0.44% 2:03:08
GBP/SCR 18.6032 18.9033 18.4133 -0.4900 -2.59% 2:03:08
GBP/SZL 23.7461 23.6007 23.5087 -0.0920 -0.39% 2:03:08
GBP/TND 3.9991 3.9959 3.9801 -0.0158 -0.39% 2:03:08
TND/GBP 0.2525 0.2513 0.2503 +0.0010 +0.38% 2:03:08
GBP/TZS 3,418.96 3,386.08 3,381.61 +35.74 +1.07% 1:59:59
GBP/UGX 4,780.47 4,745.79 4,727.05 -18.74 -0.39% 2:03:08
GBP/XAF 778.690 781.748 778.690 -3.058 -0.39% 2:03:08
GBP/ZMW 36.87 36.95 36.81 -0.14 -0.38% 2:03:08
GBP/NAD 23.77 23.65 23.50 +0.03 +0.14% 2:02:06
GBP/XOF 778.58 781.72 778.58 -4.11 -0.52% 2:02:06
GBP/ARS 1,373.2096 1,373.2784 1,371.3096 +1.3219 +0.10% 2:03:08
ARS/GBP 0.00073 0.00073 0.00073 0.00000 0% 2:02:02
GBP/BRL 7.5491 7.5480 7.5358 +0.0061 +0.08% 2:03:08
BRL/GBP 0.1327 0.1327 0.1325 -0.0001 -0.08% 2:02:08
GBP/CLP 1,214.990 1,215.080 1,213.411 +1.193 +0.10% 2:03:08
GBP/COP 5,382.46 5,344.12 5,323.10 -21.02 -0.39% 2:03:08
GBP/PEN 4.7079 4.7314 4.7072 -0.0186 -0.39% 2:03:08
VES/GBP 0.01188 0.01189 0.01187 -0.00009 -0.75% 2:03:18
GBP/BBD 2.6602 2.6110 2.6008 -0.0102 -0.39% 2:03:08
GBP/BSD 1.2965 1.2932 1.2882 -0.0050 -0.39% 2:03:08
BSD/GBP 0.7813 0.7763 0.7733 +0.0030 +0.39% 2:03:08
GBP/DOP 80.639 80.662 80.551 +0.062 +0.08% 2:03:08
GBP/HTG 168.930 169.133 168.901 -0.024 -0.01% 2:03:08
GBP/JMD 204.575 203.237 202.438 -0.799 -0.39% 2:03:08
GBP/TTD 8.9274 8.7835 8.7493 -0.0342 -0.39% 2:03:08
GBP/XCD 3.5055 3.4865 3.4827 -0.0114 -0.32% 2:02:06
GBP/CRC 649.220 649.981 649.088 -0.074 -0.01% 2:03:08
GBP/GTQ 9.9344 9.9473 9.9331 -0.0024 -0.02% 2:03:08
GBP/HNL 33.533 33.069 32.940 -0.129 -0.39% 2:03:08
GBP/NIO 47.398 47.399 47.308 +0.067 +0.14% 2:03:08
GBP/PAB 1.3201 1.2903 1.2876 -0.0018 -0.14% 2:02:06

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 48.6346 48.4868 48.4076 -1.3949 -2.80% 2:01:46
RUB/BGN 1.6602 2.0637 2.0039 +0.0550 +2.74% 10/03
BGN/TRY 20.3108 20.3055 20.2666 +0.0470 +0.23% 2:03:06
CHF/BGN 2.0584 2.0578 2.0488 +0.0085 +0.41% 2:00:00
DKK/BGN 2.6289 2.6286 2.6226 +0.0059 +0.22% 2:00:00
EUR/BGN 1.9609 1.9606 1.9562 +0.0048 +0.25% 1:59:57
GBP/BGN 2.3307 2.3274 2.3218 -0.0029 -0.12% 2:03:08
PLN/BGN 4.5627 4.7087 4.6449 -0.0238 -0.51% 10/03
USD/BGN 1.8083 1.8067 1.8014 -0.0053 -0.30% 2:03:08
ILS/BGN 0.4964 0.4954 0.4945 -0.0022 -0.44% 2:02:22

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.9857 16.0111 15.9442 -0.0270 -0.17% 2:03:08
CZK/SEK 0.4386 0.4389 0.4380 0.0000 0.00% 2:03:08
SEK/CZK 2.2826 2.2831 2.2785 -0.0002 -0.01% 2:03:08
CZK/PLN 0.1677 0.1678 0.1676 +0.0003 +0.17% 2:03:23
PLN/CZK 5.9715 5.9683 5.9566 +0.0052 +0.09% 2:03:08
CZK/RUB 3.8087 3.8008 3.7941 -0.0694 -1.79% 2:02:52
RUB/CZK 0.2638 0.2636 0.2631 +0.0047 +1.83% 2:02:13
DKK/CZK 3.3582 3.3582 3.3530 -0.0006 -0.02% 2:03:08
GBP/CZK 29.7355 29.7598 29.7130 -0.0373 -0.13% 2:03:08
CHF/CZK 26.2864 26.3013 26.1889 +0.0402 +0.15% 2:03:08
EUR/CZK 25.0963 25.0488 25.0115 +0.0433 +0.17% 2:03:40
ISK/CZK 0.1711 0.1708 0.1706 +0.0011 +0.66% 2:02:08
NOK/CZK 2.1490 2.1452 2.1429 +0.0250 +1.18% 2:02:09
TRY/CZK 0.63 0.63 0.63 0.00 0% 2:02:16
CZK/JPY 6.3719 6.3819 6.3514 -0.0070 -0.11% 2:03:08
JPY/CZK 0.1575 0.1575 0.1570 +0.0012 +0.80% 2:02:08
CZK/KRW 63.1340 63.2142 63.1048 +0.1002 +0.16% 2:03:08
CNY/CZK 3.1862 3.1812 3.1767 +0.0071 +0.22% 2:03:04
HKD/CZK 2.9754 2.9729 2.9678 +0.0066 +0.22% 2:03:07
INR/CZK 0.2644 0.2644 0.2636 -0.0001 -0.03% 2:02:07
PHP/CZK 0.4026 0.4020 0.4009 +0.0007 +0.17% 2:02:11
PKR/CZK 0.0826 0.0824 0.0769 +0.0005 +0.55% 2:02:11
SGD/CZK 17.35 17.33 17.31 +0.04 +0.21% 2:02:15
THB/CZK 0.6811 0.6812 0.6792 -0.0012 -0.17% 2:02:16
TWD/CZK 0.7014 0.7024 0.6997 0.0000 0% 2:03:17
CZK/ILS 0.1581 0.1580 0.1577 0.0000 0% 2:03:22
ILS/CZK 6.3455 6.3393 6.3285 -0.0110 -0.17% 2:02:07
AED/CZK 6.2823 6.2911 6.2771 -0.0121 -0.19% 2:02:08
SAR/CZK 6.1623 6.1564 6.1454 +0.0226 +0.37% 2:02:13
CZK/USD 0.0434 0.0434 0.0433 +0.0001 +0.16% 2:03:08
USD/CZK 23.1133 23.1148 23.0532 -0.0147 -0.06% 2:03:40
CAD/CZK 16.02 16.01 15.98 -0.01 -0.09% 2:02:03
MXN/CZK 1.1348 1.1348 1.1315 -0.0022 -0.20% 2:02:09
NZD/CZK 13.1250 13.1710 13.1089 -0.0500 -0.38% 2:03:08
AUD/CZK 14.4740 14.5090 14.4505 -0.0425 -0.29% 2:03:08
ARS/CZK 0.0217 0.0217 0.0216 0.0000 0% 2:02:02
BRL/CZK 3.95 3.94 3.94 -0.04 -0.94% 2:03:03
VES/CZK 0.3538 0.3536 0.3529 -0.0027 -0.75% 2:02:18
ZAR/CZK 1.2619 1.2600 1.2576 +0.0021 +0.17% 2:02:19

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 53.613 53.694 53.530 -0.098 -0.18% 2:03:08
DKK/CZK 3.3582 3.3582 3.3530 -0.0006 -0.02% 2:03:08
DKK/PLN 0.5629 0.5634 0.5620 -0.0006 -0.10% 2:03:08
PLN/DKK 1.7779 1.7797 1.7750 +0.0017 +0.10% 2:03:08
DKK/SEK 1.4711 1.4716 1.4699 -0.0002 -0.01% 2:03:08
SEK/DKK 0.6801 0.6803 0.6796 +0.0001 +0.01% 2:03:08
DKK/BGN 2.6289 2.6286 2.6226 +0.0059 +0.22% 2:00:00
DKK/CHF 12.7779 12.8060 12.7642 -0.0214 -0.17% 2:03:08
CHF/DKK 7.8281 7.8345 7.8088 +0.0130 +0.17% 2:03:08
DKK/NOK 1.5661 1.5683 1.5619 +0.0009 +0.06% 2:03:08
NOK/DKK 0.6389 0.6399 0.6383 -0.0004 -0.07% 2:03:08
DKK/UAH 6.0513 6.0113 6.0111 -0.0002 0.00% 2:03:08
UAH/DKK 0.1675 0.1664 0.1664 0.0000 0.00% 2:03:08
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 2:02:05
EUR/DKK 7.4596 7.4593 7.4584 +0.0034 +0.05% 2:00:00
DKK/GBP 0.1129 0.1129 0.1128 +0.0004 +0.33% 2:02:05
GBP/DKK 8.8585 8.8692 8.8537 -0.0082 -0.09% 2:03:42
DKK/RON 0.6674 0.6673 0.6671 +0.0005 +0.07% 2:02:05
DKK/RUB 12.7546 12.7563 12.7345 -0.1834 -1.42% 2:02:05
RUB/DKK 0.0784 0.0785 0.0784 +0.0011 +1.43% 2:02:13
DKK/TRY 5.3254 5.3247 5.3154 +0.0097 +0.18% 2:02:05
TRY/DKK 0.1879 0.1881 0.1878 -0.0003 -0.18% 2:02:16
DKK/JPY 21.3704 21.3957 21.3166 -0.0267 -0.12% 2:03:08
JPY/DKK 4.68010 4.68985 4.67375 +0.00600 +0.13% 2:00:00
DKK/SGD 0.1940 0.1939 0.1935 +0.0001 +0.07% 2:03:08
SGD/DKK 5.1566 5.1671 5.1561 -0.0042 -0.08% 2:03:08
DKK/THB 4.9414 4.9411 4.9227 +0.0148 +0.30% 2:03:08
THB/DKK 0.2025 0.2030 0.2024 -0.0012 -0.57% 2:02:16
DKK/CNY 1.0571 1.0570 1.0543 +0.0022 +0.21% 2:03:08
CNY/DKK 0.9463 0.9485 0.9461 -0.0020 -0.21% 2:03:08
DKK/HKD 1.1308 1.1309 1.1280 +0.0021 +0.19% 2:03:08
HKD/DKK 0.8845 0.8865 0.8843 -0.0016 -0.18% 2:03:08
DKK/INR 12.7214 12.7242 12.6866 +0.0325 +0.26% 2:03:08
INR/DKK 0.07859 0.07877 0.07853 -0.00033 -0.41% 2:02:07
DKK/MYR 0.6460 0.6456 0.6407 +0.0049 +0.77% 2:03:08
MYR/DKK 1.5498 1.5608 1.5489 -0.0119 -0.76% 2:03:08
DKK/PHP 8.3570 8.3686 8.3460 +0.0063 +0.07% 2:03:08
PHP/DKK 0.1197 0.1198 0.1194 -0.0002 -0.18% 2:02:11
DKK/TWD 4.7969 4.7971 4.7639 +0.0137 +0.29% 2:03:08
TWD/DKK 0.2085 0.2093 0.2085 -0.0008 -0.37% 2:03:17
DKK/IDR 2,379.01 2,378.02 2,373.21 +10.30 +0.44% 2:02:05
DKK/KRW 211.92 212.14 211.79 +1.15 +0.55% 2:02:05
DKK/LKR 43.44 43.03 42.95 -0.07 -0.17% 2:02:05
DKK/NPR 20.56 20.36 20.33 +0.07 +0.36% 2:02:05
DKK/PKR 40.95 43.66 40.73 -0.06 -0.15% 2:02:05
DKK/ZAR 2.6669 2.6690 2.6588 -0.0007 -0.03% 2:03:08
ZAR/DKK 0.3752 0.3759 0.3747 +0.0002 +0.05% 2:03:08
DKK/EGP 7.3692 7.3658 7.3535 +0.0021 +0.03% 2:02:05
DKK/KES 18.94 18.85 18.79 -0.06 -0.33% 2:02:05
DKK/MAD 1.4600 1.4183 1.4144 -0.0023 -0.16% 2:02:05
DKK/NAD 2.6844 2.6713 2.6536 +0.0128 +0.48% 2:02:05
DKK/XAF 87.93 88.04 87.89 -0.16 -0.18% 2:02:05
DKK/AED 0.5349 0.5345 0.5333 +0.0012 +0.23% 2:03:08
AED/DKK 1.8719 1.8751 1.8708 -0.0043 -0.23% 2:02:08
DKK/BHD 0.05489 0.05488 0.05479 0.00001 0% 2:02:05
DKK/ILS 0.5308 0.5303 0.5295 +0.0020 +0.38% 2:02:05
ILS/DKK 1.8865 1.8887 1.8856 -0.0103 -0.54% 2:02:07
DKK/JOD 0.1033 0.1033 0.1031 0.0000 0% 2:02:05
DKK/LBP 13,037.17 13,031.81 12,966.62 -22.06 -0.17% 2:02:05
DKK/OMR 0.05605 0.05605 0.05595 +0.00001 +0.02% 2:02:05
DKK/QAR 0.5504 0.5303 0.5291 -0.0009 -0.17% 2:02:05
DKK/SAR 0.5467 0.5461 0.5452 0.0001 0% 2:02:05
SAR/DKK 1.8320 1.8342 1.8310 -0.0002 -0.01% 2:02:13
DKK/COP 607.885 601.252 601.182 -0.070 -0.01% 2:03:08
DKK/ARS 155.0636 155.0945 154.8314 +0.3542 +0.23% 2:02:05
ARS/DKK 0.0065 0.0065 0.0064 -0.0000 -0.24% 2:02:02
DKK/BRL 0.8524 0.8525 0.8510 +0.0111 +1.31% 2:03:06
BRL/DKK 1.1748 1.1763 1.1733 -0.0021 -0.18% 2:03:08
DKK/CLP 137.54 137.45 137.22 +2.14 +1.59% 2:02:05
DKK/VES 9.5094 9.5113 9.4929 +0.1068 +1.14% 2:02:05
VES/DKK 0.1052 0.1053 0.1051 -0.0012 -1.12% 2:02:18
DKK/MXN 2.9651 2.9670 2.9564 +0.0071 +0.24% 2:03:08
MXN/DKK 0.3374 0.3383 0.3370 -0.0008 -0.23% 2:03:08
DKK/CAD 0.2100 0.2101 0.2097 +0.0010 +0.47% 2:02:05
CAD/DKK 4.7618 4.7698 4.7598 -0.0045 -0.09% 2:03:08
DKK/USD 0.1456 0.1456 0.1453 0.0000 0% 2:02:05
USD/DKK 6.8718 6.8862 6.8690 -0.0134 -0.19% 2:03:40
DKK/AUD 0.2320 0.2323 0.2314 +0.0017 +0.74% 2:02:05
AUD/DKK 4.3125 4.3242 4.3042 -0.0115 -0.27% 2:03:39
DKK/NZD 0.2559 0.2560 0.2550 +0.0015 +0.58% 2:02:05
NZD/DKK 3.9086 3.9247 3.9063 -0.0144 -0.37% 2:03:08
DKK/BBD 0.3004 0.2941 0.2935 -0.0006 -0.20% 2:02:05
DKK/JMD 23.10 22.89 22.85 +0.02 +0.08% 2:02:05
DKK/XCD 0.3959 0.3938 0.3931 0.0001 0% 2:02:05
DKK/PAB 0.1491 0.1457 0.1453 +0.0003 +0.20% 2:02:05

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0858 1.0859 1.0831 +0.0023 +0.21% 2:03:36
USD/EUR 0.9211 0.9233 0.9210 -0.0017 -0.19% 2:03:08
EUR/CAD 1.5668 1.5671 1.5637 +0.0023 +0.15% 2:03:44
CAD/EUR 0.6386 0.6396 0.6382 -0.0006 -0.09% 2:03:08
EUR/MXN 22.1274 22.1306 22.0527 +0.0712 +0.32% 2:03:40
MXN/EUR 0.04522 0.04533 0.04519 -0.00031 -0.67% 2:03:09
EUR/GBP 0.8425 0.8425 0.8409 +0.0014 +0.17% 2:03:34
GBP/EUR 1.1872 1.1890 1.1871 -0.0014 -0.11% 2:03:08
EUR/CHF 0.9530 0.9553 0.9520 -0.0020 -0.21% 2:03:38
CHF/EUR 1.0495 1.0504 1.0469 +0.0017 +0.16% 2:03:08
EUR/NOK 11.6858 11.6860 11.6545 +0.0343 +0.29% 2:03:39
NOK/EUR 0.0856 0.0857 0.0856 +0.0007 +0.80% 2:03:10
EUR/DKK 7.4596 7.4593 7.4584 +0.0034 +0.05% 2:00:00
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 2:02:05
EUR/PLN 4.1983 4.2017 4.1947 0.0000 0.00% 2:03:44
PLN/EUR 0.2383 0.2383 0.2380 -0.0012 -0.49% 2:03:12
EUR/SEK 10.9708 10.9774 10.9635 +0.0134 +0.12% 2:03:40
SEK/EUR 0.0912 0.0912 0.0911 -0.0003 -0.32% 2:02:14
EUR/TRY 39.7688 39.7417 39.5896 +0.1605 +0.41% 2:02:32
TRY/EUR 0.0252 0.0252 0.0252 -0.0001 -0.28% 2:03:17
EUR/HUF 400.326 400.640 399.365 -0.284 -0.07% 2:03:44
HUF/EUR 0.002504 0.002504 0.002498 -0.000012 -0.49% 2:03:22
EUR/CZK 25.0963 25.0488 25.0115 +0.0433 +0.17% 2:03:40
EUR/ALL 101.800 99.300 99.300 0.000 0.00% 2:03:08
EUR/BAM 1.9662 1.9610 1.9606 +0.0057 +0.29% 1:59:57
EUR/BGN 1.9609 1.9606 1.9562 +0.0048 +0.25% 1:59:57
EUR/BYN 3.5560 3.5510 3.5510 0.0000 0.00% 2:03:08
BYN/EUR 0.2820 0.2816 0.2816 -0.0000 -0.01% 2:02:51
EUR/ISK 146.880 146.710 146.690 +0.215 +0.15% 1:59:59
EUR/MDL 19.8200 19.5200 19.5200 0.0000 0.00% 2:03:08
EUR/MKD 62.530 61.535 61.525 -0.005 -0.01% 2:03:08
EUR/RON 4.9800 4.9770 4.9770 0.0000 0.00% 2:03:08
EUR/RSD 117.233 117.108 117.102 0.000 0.00% 2:03:08
EUR/RUB 95.360 97.848 94.649 -2.573 -2.64% 10/03
RUB/EUR 0.01051 0.01053 0.01051 +0.00015 +1.44% 2:03:13
EUR/SDR 0.0000 0.8147 0.8147 -0.0009 -0.11% 10/03
EUR/UAH 45.1349 44.8349 44.8349 0.0000 0.00% 2:03:08
EUR/AMD 399.700 399.700 399.700 0.000 0.00% 2:03:08
EUR/GEL 3.0454 3.0131 3.0081 +0.0008 +0.03% 2:02:22
GEL/EUR 0.3355 0.3325 0.3319 0.0000 0% 2:03:22
EUR/JPY 159.38 159.55 158.98 -0.14 -0.09% 2:03:34
JPY/EUR 0.62740 0.62880 0.62660 +0.00075 +0.12% 2:00:00
EUR/THB 36.889 36.854 36.719 +0.112 +0.30% 2:03:08
THB/EUR 0.0272 0.0272 0.0271 -0.0001 -0.24% 2:03:08
EUR/SGD 1.4479 1.4467 1.4437 +0.0019 +0.13% 2:03:37
SGD/EUR 0.6914 0.6928 0.6913 -0.0006 -0.09% 2:03:08
EUR/HKD 8.4419 8.4355 8.4147 +0.0198 +0.24% 2:03:44
HKD/EUR 0.1186 0.1188 0.1186 0.0000 0% 2:02:06
EUR/KRW 1,583.35 1,582.55 1,579.64 +0.40 +0.03% 2:00:00
KRW/EUR 0.000633 0.000633 0.000632 -0.000004 -0.58% 2:03:21
EUR/AFN 79.420 78.420 78.420 0.000 0.00% 2:03:08
EUR/BDT 133.640 131.840 131.840 0.000 0.00% 2:03:08
EUR/BND 1.4694 1.4444 1.4444 0.0000 0.00% 2:03:08
EUR/CNY 7.8848 7.8837 7.8641 +0.0167 +0.21% 2:03:08
CNY/EUR 0.1270 0.1271 0.1269 -0.0001 -0.08% 2:02:04
EUR/IDR 17,977.0 17,747.0 17,602.0 +145.0 +0.82% 2:03:08
IDR/EUR 0.56380 0.56490 0.56360 -0.00100 -0.18% 1:59:57
EUR/INR 94.9440 94.8790 94.5460 +0.2800 +0.30% 2:03:08
INR/EUR 0.01055 0.01056 0.01054 -0.00005 -0.49% 2:03:21
EUR/KHR 4,448.00 4,348.00 4,348.00 0.00 0.00% 2:03:08
EUR/KZT 535.470 532.470 532.470 0.000 0.00% 2:03:08
EUR/LAK 23,755.0 23,505.0 23,505.0 0.0 0.00% 2:03:08
EUR/LKR 324.080 320.580 320.580 0.000 0.00% 2:03:08
EUR/MMK 2,283.651 2,276.401 2,274.825 +8.505 +0.38% 0:00:00
EUR/MOP 8.8814 8.6814 8.6814 0.0000 0.00% 2:03:08
EUR/MYR 4.8718 4.7918 4.7918 0.0000 0.00% 2:03:08
EUR/NPR 153.414 151.714 151.714 0.000 0.00% 2:03:08
EUR/PHP 62.494 62.420 62.247 +0.094 +0.15% 2:03:08
EUR/PKR 305.472 324.587 303.872 -20.715 -6.38% 2:03:08
EUR/TWD 35.779 35.780 35.533 +0.105 +0.29% 2:03:08
TWD/EUR 0.02795 0.02806 0.02795 -0.00010 -0.35% 2:03:17
EUR/UZS 14,076.00 14,041.00 14,041.00 0.00 0.00% 2:03:08
EUR/VND 28,099.0 27,699.0 27,699.0 0.0 0.00% 2:03:08
EUR/AZN 1.8412 1.8412 1.8412 0.0000 0.00% 2:03:08
EUR/TJS 11.9630 11.8380 11.8380 0.0000 0.00% 2:03:08
EUR/CNH 7.8762 7.8779 7.8680 +0.0049 +0.06% 2:03:08
EUR/AUD 1.7310 1.7329 1.7250 +0.0051 +0.30% 2:03:44
AUD/EUR 0.5779 0.5797 0.5771 -0.0017 -0.29% 2:03:08
EUR/NZD 1.9089 1.9097 1.9002 +0.0073 +0.38% 2:03:44
NZD/EUR 0.5240 0.5262 0.5237 -0.0020 -0.38% 2:03:08
EUR/FJD 2.5109 2.4984 2.4914 +0.0070 +0.28% 2:03:08
EUR/PGK 4.5110 4.4310 4.4310 0.0000 0.00% 2:03:08
EUR/XPF 119.350 119.415 119.275 +0.040 +0.03% 2:00:00
EUR/ILS 3.9598 3.9555 3.9464 +0.0131 +0.33% 1:59:57
ILS/EUR 0.2529 0.2532 0.2528 -0.0013 -0.52% 2:03:08
EUR/AED 3.9894 3.9870 3.9775 +0.0094 +0.24% 2:03:08
AED/EUR 0.2510 0.2514 0.2508 -0.0006 -0.23% 2:03:08
EUR/BHD 0.4122 0.4092 0.4082 +0.0010 +0.24% 2:03:08
BHD/EUR 2.4618 2.4499 2.4439 -0.0060 -0.24% 2:03:08
EUR/IQD 1,451.40 1,421.40 1,421.40 0.00 0.00% 2:03:08
EUR/IRR 0.0 45,807.8 45,282.9 +205.8 +0.45% 10/03
EUR/JOD 0.7776 0.7701 0.7683 +0.0018 +0.23% 2:03:08
JOD/EUR 1.3551 1.2998 1.2895 -0.0132 -1.01% 2:03:22
EUR/KWD 0.3354 0.3344 0.3337 +0.0007 +0.21% 2:03:08
KWD/EUR 2.9924 2.9942 2.9903 -0.0050 -0.17% 1:54:18
EUR/LBP 97,261.60 97,221.60 96,615.00 +606.60 +0.63% 2:03:08
EUR/OMR 0.4195 0.4180 0.4170 +0.0010 +0.23% 2:03:08
EUR/QAR 4.1057 3.9557 3.9557 0.0000 0.00% 2:03:08
EUR/SAR 4.0773 4.0723 4.0629 +0.0094 +0.23% 2:03:08
SAR/EUR 0.2455 0.2459 0.2455 -0.0000 -0.01% 2:02:13
EUR/SYP 14,127.559 14,120.830 14,088.967 +39.230 +0.28% 1:59:57
EUR/ZAR 19.8939 19.9111 19.8329 +0.0326 +0.16% 2:03:39
ZAR/EUR 0.05029 0.05034 0.05023 -0.00010 -0.20% 2:03:19
EUR/BIF 3,242.60 3,214.60 3,214.60 0.00 0.00% 2:03:08
EUR/BWP 14.9840 14.8240 14.8240 0.0000 0.00% 2:03:08
EUR/CVE 111.294 110.775 110.755 +0.542 +0.49% 1:59:57
EUR/DJF 197.72 193.22 193.22 0.00 0.00% 2:03:08
EUR/DZD 145.257 144.935 144.390 -0.025 -0.02% 2:03:08
EUR/EGP 54.9570 54.9420 54.8060 +0.1100 +0.20% 2:03:08
EGP/EUR 0.01820 0.01823 0.01820 -0.00001 -0.03% 2:03:21
EUR/ETB 139.5204 139.2704 139.2704 0.0000 0.00% 2:03:08
EUR/GHS 16.8760 16.8510 16.8510 0.0000 0.00% 2:03:08
GHS/EUR 0.0594 0.0593 0.0593 0.0000 0.00% 2:03:08
EUR/GMD 79.270 78.800 78.625 +0.650 +0.83% 1:59:57
EUR/GNF 9,472.00 9,382.00 9,382.00 0.00 0.00% 2:03:08
EUR/KES 141.690 140.190 140.190 0.000 0.00% 2:03:08
EUR/LSL 20.0263 19.7963 19.7963 0.0000 0.00% 2:03:08
EUR/LYD 5.2620 5.2320 5.2320 0.0000 0.00% 2:03:08
EUR/MAD 10.8915 10.5515 10.5515 0.0000 0.00% 2:03:08
MAD/EUR 0.09793 0.09487 0.09487 -0.00002 -0.02% 2:02:20
EUR/MGA 5,066.00 5,016.00 5,016.00 0.00 0.00% 2:03:08
EUR/MRU 43.820 43.120 43.120 0.000 0.00% 2:03:08
EUR/MUR 50.510 49.010 48.900 +0.110 +0.22% 2:03:08
EUR/MWK 1,885.500 1,881.500 1,881.500 0.000 0.00% 2:03:08
EUR/NAD 20.0263 19.7963 19.7963 0.0000 0.00% 2:03:08
EUR/NGN 1,660.400 1,657.400 1,657.400 0.000 0.00% 2:03:08
EUR/RWF 1,571.600 1,556.600 1,556.600 0.000 0.00% 2:03:08
EUR/SCR 15.6706 15.8950 15.4990 -0.3844 -2.42% 2:03:08
EUR/SDG 653.9200 652.0450 650.5700 +3.3750 +0.52% 1:59:57
EUR/SOS 660.10 620.10 620.10 0.00 0.00% 2:03:08
EUR/STN 25.0100 24.7550 24.7450 +0.2650 +1.08% 1:59:57
EUR/SZL 20.0030 19.8030 19.8030 0.0000 0.00% 2:03:08
EUR/TND 3.3688 3.3528 3.3528 0.0000 0.00% 2:03:08
EUR/TZS 2,900.50 2,850.50 2,850.50 0.00 0.00% 2:03:08
EUR/UGX 4,027.00 3,982.00 3,982.00 0.00 0.00% 2:03:08
EUR/XAF 702.110 679.245 678.170 +23.525 +3.59% 1:59:57
EUR/XOF 661.040 657.180 655.700 +5.360 +0.82% 1:59:57
EUR/ZMW 31.06 31.01 31.01 0.00 0.00% 2:03:08
EUR/MZN 70.08 69.38 69.23 +0.85 +1.24% 1:59:57
EUR/AOA 1,010.15 1,000.16 997.90 +12.28 +1.24% 1:59:57
EUR/ZiGl 29.6614 28.9351 28.8697 +0.7914 +2.81% 1:59:57
EUR/ANG 1.9763 1.9569 1.9525 +0.0239 +1.24% 1:59:57
EUR/BBD 2.2408 2.1908 2.1908 0.0000 0.00% 2:03:08
EUR/BSD 1.0921 1.0851 1.0851 0.0000 0.00% 2:03:08
EUR/CUP 26.0710 26.0410 26.0410 0.0000 0.00% 2:03:08
EUR/DOP 68.730 67.930 67.930 0.000 0.00% 2:03:08
EUR/HTG 143.310 142.310 142.310 0.000 0.00% 2:03:08
EUR/JMD 172.330 170.530 170.530 0.000 0.00% 2:03:08
EUR/KYD 0.9242 0.9042 0.9042 0.0000 0.00% 2:03:08
EUR/TTD 7.5200 7.3700 7.3700 0.0000 0.00% 2:03:08
EUR/XCD 2.9531 2.9371 2.9322 +0.0051 +0.18% 2:03:07
EUR/ARS 1,156.6289 1,156.8055 1,153.8011 +2.3545 +0.20% 2:03:08
ARS/EUR 0.00087 0.00087 0.00086 -0.00001 -0.57% 2:03:08
EUR/BOB 7.7140 7.5140 7.5140 0.0000 0.00% 2:03:08
EUR/BRL 6.3654 6.3573 6.3412 +0.0121 +0.19% 2:03:08
BRL/EUR 0.1601 0.1601 0.1601 0.0000 0.00% 2:02:08
EUR/CLP 1,024.030 1,010.030 1,010.030 0.000 0.00% 2:03:08
EUR/COP 4,534.10 4,484.10 4,484.10 0.00 0.00% 2:03:08
EUR/PEN 4.0459 3.9659 3.9659 0.0000 0.00% 2:03:08
PEN/EUR 0.2522 0.2522 0.2509 +0.0003 +0.13% 2:02:58
EUR/PYG 8,727.00 8,597.00 8,597.00 0.00 0.00% 2:03:08
EUR/UYU 46.610 46.010 46.010 0.000 0.00% 2:03:08
EUR/VES 69.5451 69.5401 69.5401 0.0000 0.00% 2:03:08
VES/EUR 0.01410 0.01412 0.01410 -0.00016 -1.12% 2:03:18
EUR/BZD 2.2296 2.1796 2.1796 0.0000 0.00% 2:03:08
EUR/CRC 560.900 546.900 546.900 0.000 0.00% 2:03:08
EUR/GTQ 8.5690 8.3690 8.3690 0.0000 0.00% 2:03:08
EUR/HNL 28.2470 27.7470 27.7470 0.0000 0.00% 2:03:08
EUR/NIO 40.4300 39.9300 39.9300 0.0000 0.00% 2:03:08
EUR/PAB 1.1101 1.0851 1.0851 0.0000 0.00% 2:03:08
EUR/SVC 9.7340 9.4940 9.4940 0.0000 0.00% 2:03:08

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 31.5790 31.5807 31.5711 -0.4612 -1.44% 2:03:22
GEL/EUR 0.3355 0.3325 0.3319 0.0000 0% 2:03:22
EUR/GEL 3.0454 3.0131 3.0081 +0.0008 +0.03% 2:02:22
GEL/TRY 13.1848 13.1821 13.1801 +0.0210 +0.16% 2:03:04
GBP/GEL 3.6146 3.5695 3.5695 0.0000 0.00% 2:03:08
USD/GEL 2.8050 2.7750 2.7750 0.0000 0.00% 1:59:52

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5658 2.5648 2.5577 +0.0282 +1.11% 2:02:06
ARS/HUF 0.35 0.35 0.35 0.00 0% 2:02:02
BRL/HUF 62.95 63.04 62.87 -0.61 -0.96% 2:03:03
VES/HUF 5.64 5.65 5.63 -0.03 -0.50% 2:02:18
HUF/IDR 44.38 44.37 44.24 -0.02 -0.05% 2:02:06
HUF/INR 0.2376 0.2376 0.2366 -0.0003 -0.11% 2:02:06
INR/HUF 4.2157 4.2261 4.2091 -0.0007 -0.02% 2:02:08
HUF/JPY 0.3986 0.3988 0.3974 -0.0034 -0.85% 2:02:06
JPY/HUF 2.5112 2.5167 2.5076 +0.0215 +0.86% 2:02:08
HUF/KRW 3.9532 3.9566 3.9486 +0.0030 +0.08% 2:02:06
HUF/PHP 0.1559 0.1562 0.1556 -0.0004 -0.26% 2:02:06
PHP/HUF 6.4203 6.4265 6.4030 +0.0164 +0.26% 2:02:11
HUF/PKR 0.7638 0.8147 0.7598 -0.0048 -0.63% 2:02:06
PKR/HUF 1.3173 1.3161 1.2274 +0.0081 +0.62% 2:02:11
HUF/THB 0.0922 0.0922 0.0919 0.0001 0% 2:02:06
THB/HUF 10.8625 10.8873 10.8461 -0.0096 -0.09% 2:02:16
HUF/LKR 0.8104 0.8029 0.8007 -0.0052 -0.65% 2:02:07
HUF/NPR 0.3836 0.3800 0.3789 -0.0003 -0.09% 2:02:07
CNY/HUF 50.81 50.85 50.72 +0.12 +0.25% 2:03:04
HKD/HUF 47.46 47.52 47.39 +0.24 +0.50% 2:02:06
SGD/HUF 276.72 276.97 276.31 +0.76 +0.27% 2:02:15
TWD/HUF 11.1859 11.2270 11.1737 +0.0106 +0.09% 2:03:17
HUF/ISK 0.3677 0.3672 0.3665 -0.0027 -0.74% 2:02:06
ISK/HUF 2.7285 2.7283 2.7231 +0.0203 +0.75% 2:02:08
HUF/RUB 0.2379 0.2380 0.2374 -0.0046 -1.88% 2:02:06
RUB/HUF 4.2071 4.2130 4.2013 +0.0790 +1.92% 2:02:13
HUF/EUR 0.002504 0.002504 0.002498 -0.000012 -0.49% 2:03:22
EUR/HUF 400.326 400.640 399.365 -0.284 -0.07% 2:03:44
DKK/HUF 53.613 53.694 53.530 -0.098 -0.18% 2:03:08
PLN/HUF 95.335 95.528 95.058 -0.077 -0.08% 2:03:08
CHF/HUF 419.840 420.275 418.910 +1.265 +0.30% 2:03:45
CZK/HUF 15.9857 16.0111 15.9442 -0.0270 -0.17% 2:03:08
GBP/HUF 474.950 476.695 474.270 -1.045 -0.22% 2:03:44
NOK/HUF 34.27 34.29 34.22 +0.43 +1.26% 2:02:09
SEK/HUF 36.49 36.50 36.40 +0.06 +0.16% 2:02:14
TRY/HUF 10.08 10.09 10.06 +0.03 +0.33% 2:02:16
RON/HUF 80.4263 80.4322 80.2469 +0.3194 +0.40% 2:02:59
HUF/XAF 1.6403 1.6428 1.6383 -0.0106 -0.64% 2:02:06
HUF/KES 0.3533 0.3518 0.3506 -0.0028 -0.80% 2:02:07
HUF/XOF 1.6403 1.6475 1.6403 -0.0043 -0.26% 2:02:07
ZAR/HUF 20.12 20.14 20.09 +0.05 +0.27% 2:02:19
HUF/JMD 0.4309 0.4271 0.4259 -0.0017 -0.39% 2:02:06
HUF/LBP 243.2035 243.1035 241.6928 -1.5577 -0.64% 2:02:07
HUF/ILS 0.00990 0.00990 0.00987 -0.00001 -0.11% 2:03:22
ILS/HUF 101.19 101.33 101.05 -0.16 -0.15% 2:02:07
AED/HUF 100.30 100.66 100.13 -0.38 -0.38% 2:02:08
SAR/HUF 98.27 98.41 98.13 +0.45 +0.46% 2:02:13
HUF/USD 0.002718 0.002716 0.002709 -0.000012 -0.44% 2:03:22
USD/HUF 368.61 369.79 368.09 -1.12 -0.30% 2:03:40
CAD/HUF 255.47 255.88 255.18 -0.07 -0.03% 2:02:03
MXN/HUF 18.10 18.14 18.07 -0.05 -0.28% 2:02:09
NZD/HUF 209.538 210.670 209.257 -1.152 -0.55% 2:03:08
AUD/HUF 231.070 232.085 230.810 -1.075 -0.46% 2:03:08

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00658 0.00651 0.00649 -0.00002 -0.35% 2:03:08
CHF/ISK 154.30 154.11 153.78 -0.52 -0.34% 2:02:05
ISK/CZK 0.1711 0.1708 0.1706 +0.0011 +0.66% 2:02:08
ISK/HUF 2.7285 2.7283 2.7231 +0.0203 +0.75% 2:02:08
HUF/ISK 0.3677 0.3672 0.3665 -0.0027 -0.74% 2:02:06
ISK/RUB 0.6486 0.6486 0.6475 -0.0075 -1.14% 2:02:08
RUB/ISK 1.5453 1.5445 1.5417 +0.0176 +1.15% 2:02:13
EUR/ISK 146.880 146.710 146.690 +0.215 +0.15% 1:59:59
GBP/ISK 174.536 174.438 174.126 -0.209 -0.12% 2:03:08
SEK/ISK 13.3920 13.3810 13.3660 +0.0240 +0.18% 1:59:59
NOK/ISK 12.59 12.57 12.55 +0.07 +0.52% 2:02:10
PLN/ISK 35.03 34.96 34.91 -0.29 -0.81% 2:02:12
TRY/ISK 3.70 3.70 3.69 -0.01 -0.38% 2:02:16
ISK/CLP 6.9942 6.9888 6.9764 +0.1285 +1.87% 2:02:08
ARS/ISK 0.13 0.13 0.13 -0.00 -0.52% 2:02:02
BRL/ISK 23.13 23.11 23.07 -0.37 -1.57% 2:03:03
VES/ISK 2.07 2.07 2.07 -0.03 -1.30% 2:02:18
ISK/INR 0.6477 0.6475 0.6454 +0.0041 +0.64% 2:02:08
INR/ISK 1.5485 1.5493 1.5444 -0.0108 -0.70% 2:02:08
ISK/JPY 1.0865 1.0869 1.0836 -0.0012 -0.11% 2:02:08
JPY/ISK 0.9224 0.9229 0.9201 +0.0010 +0.11% 2:02:08
ISK/KRW 10.7762 10.7879 10.7677 +0.0886 +0.83% 2:02:08
ISK/PHP 0.4250 0.4257 0.4244 +0.0021 +0.49% 2:02:08
PHP/ISK 2.3583 2.3560 2.3491 -0.0116 -0.49% 2:02:11
ISK/IDR 120.98 120.91 120.66 +0.86 +0.72% 2:02:08
ISK/PKR 2.0822 2.2200 2.0713 +0.0027 +0.13% 2:02:08
PKR/ISK 0.4839 0.4828 0.4504 -0.0006 -0.12% 2:02:11
ISK/THB 0.2513 0.2513 0.2505 +0.0021 +0.85% 2:02:08
THB/ISK 3.9899 3.9922 3.9799 -0.0335 -0.83% 2:02:16
ISK/LKR 2.2090 2.1878 2.1839 +0.0024 +0.11% 2:02:08
ISK/NPR 1.0457 1.0354 1.0335 +0.0068 +0.66% 2:02:08
CNY/ISK 18.67 18.64 18.62 -0.08 -0.42% 2:03:04
HKD/ISK 17.43 17.42 17.39 -0.04 -0.25% 2:02:06
SGD/ISK 101.64 101.56 101.41 -0.48 -0.47% 2:02:15
TWD/ISK 4.1097 4.1159 4.0998 -0.0260 -0.63% 2:03:17
ISK/XAF 4.4713 4.4766 4.4686 +0.0046 +0.10% 2:02:08
ISK/KES 0.9630 0.9585 0.9556 -0.0004 -0.04% 2:02:08
ISK/XOF 4.4712 4.4893 4.4712 +0.0046 +0.10% 2:02:08
ZAR/ISK 7.39 7.38 7.37 -0.04 -0.52% 2:02:19
ISK/JMD 1.1747 1.1638 1.1618 +0.0043 +0.37% 2:02:08
ISK/LBP 662.96 662.68 659.25 +0.73 +0.11% 2:02:08
ISK/ILS 0.02699 0.02696 0.02692 +0.00017 +0.65% 2:03:22
ILS/ISK 37.17 37.15 37.08 -0.25 -0.67% 2:02:07
AED/ISK 36.87 36.85 36.78 -0.10 -0.28% 2:03:01
SAR/ISK 36.10 36.08 36.01 -0.10 -0.28% 2:02:13
USD/ISK 135.420 135.450 135.100 -0.270 -0.20% 2:03:08
CAD/ISK 93.84 93.82 93.60 -0.73 -0.77% 2:02:03
MXN/ISK 6.6476 6.6499 6.6296 -0.0641 -0.96% 2:02:09
AUD/ISK 215.87 216.03 215.18 +0.22 +0.10% 2:02:02
NZD/ISK 77.02 77.15 76.82 -0.67 -0.87% 2:02:10

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.530 61.535 61.525 -0.005 -0.01% 2:03:08
USD/MKD 57.588 56.819 56.667 -0.152 -0.27% 2:03:08

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.9152 4.8521 4.8465 -0.0181 -0.37% 2:01:46
EUR/MDL 19.8200 19.5200 19.5200 0.0000 0.00% 2:03:08
USD/MDL 18.2530 17.9972 17.9767 -0.0205 -0.11% 2:03:08

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.6528 13.6900 13.6136 -0.0274 -0.20% 2:03:08
JPY/NOK 0.07330 0.07345 0.07280 +0.00015 +0.20% 2:03:08
NOK/INR 8.1261 8.1417 8.1103 +0.0131 +0.16% 2:03:08
INR/NOK 0.1231 0.1233 0.1229 -0.0014 -1.16% 2:02:08
NOK/CNY 0.6745 0.6749 0.6740 +0.0062 +0.93% 2:03:10
CNY/NOK 1.4843 1.4837 1.4817 -0.0139 -0.93% 2:03:05
NOK/IDR 1,519.50 1,519.04 1,516.06 +18.49 +1.23% 2:02:09
NOK/KRW 135.35 135.52 135.31 +1.80 +1.35% 2:02:10
NOK/LKR 27.75 27.49 27.44 +0.17 +0.61% 2:02:10
NOK/MYR 0.4126 0.4125 0.4108 +0.0050 +1.23% 2:02:10
NOK/HKD 0.7222 0.7224 0.7211 +0.0055 +0.77% 2:02:10
HKD/NOK 1.3862 1.3868 1.3843 -0.0108 -0.77% 2:02:06
NOK/NPR 13.14 13.01 12.99 +0.15 +1.13% 2:02:10
NOK/PHP 5.3387 5.3481 5.3341 +0.0553 +1.05% 2:02:10
PHP/NOK 0.1875 0.1875 0.1870 -0.0018 -0.97% 2:02:11
NOK/PKR 26.15 27.89 26.02 +0.24 +0.94% 2:02:10
NOK/SGD 0.1240 0.1239 0.1237 +0.0012 +0.98% 2:02:10
SGD/NOK 8.0832 8.0829 8.0719 -0.0811 -0.99% 2:02:15
NOK/THB 3.1561 3.1564 3.1474 +0.0480 +1.54% 2:02:10
THB/NOK 0.3173 0.3177 0.3168 -0.0043 -1.35% 2:02:16
NOK/TWD 3.0639 3.0638 3.0537 +0.0350 +1.16% 2:03:11
TWD/NOK 0.3268 0.3275 0.3264 -0.0038 -1.15% 2:03:18
NOK/DKK 0.6389 0.6399 0.6383 -0.0004 -0.07% 2:03:08
DKK/NOK 1.5661 1.5683 1.5619 +0.0009 +0.06% 2:03:08
NOK/SEK 0.9404 0.9416 0.9388 +0.0004 +0.04% 2:03:40
SEK/NOK 1.0650 1.0648 1.0622 +0.0008 +0.07% 2:03:08
NOK/CHF 0.0816 0.0819 0.0815 -0.0002 -0.25% 2:03:08
CHF/NOK 12.2575 12.2730 12.2059 +0.0293 +0.24% 2:03:08
NOK/CZK 2.1490 2.1452 2.1429 +0.0250 +1.18% 2:02:09
NOK/EUR 0.0856 0.0857 0.0856 +0.0007 +0.80% 2:03:10
EUR/NOK 11.6858 11.6860 11.6545 +0.0343 +0.29% 2:03:39
NOK/GBP 0.07213 0.07215 0.07207 +0.00081 +1.13% 2:02:09
GBP/NOK 13.8738 13.8759 13.8463 +0.0219 +0.16% 2:03:35
NOK/HUF 34.27 34.29 34.22 +0.43 +1.26% 2:02:09
NOK/ISK 12.59 12.57 12.55 +0.07 +0.52% 2:02:10
NOK/PLN 0.3595 0.3599 0.3594 +0.0046 +1.30% 2:03:11
PLN/NOK 2.7854 2.7826 2.7788 -0.0372 -1.32% 2:02:12
NOK/RON 0.4263 0.4264 0.4259 +0.0037 +0.87% 2:02:10
NOK/RUB 8.1465 8.1484 8.1343 -0.0519 -0.63% 2:02:10
RUB/NOK 0.1229 0.1229 0.1227 +0.0008 +0.65% 2:02:13
NOK/TRY 3.4014 3.4013 3.3958 +0.0382 +1.13% 2:02:10
TRY/NOK 0.2944 0.2945 0.2940 -0.0029 -0.97% 2:02:17
NOK/AED 0.3415 0.3415 0.3409 +0.0027 +0.80% 2:02:09
AED/NOK 2.9307 2.9345 2.9285 -0.0057 -0.19% 2:02:08
NOK/BHD 0.03506 0.03506 0.03500 +0.00028 +0.81% 2:02:09
NOK/ILS 0.3390 0.3388 0.3382 +0.0039 +1.18% 2:02:09
ILS/NOK 2.9558 2.9567 2.9518 -0.0399 -1.33% 2:03:08
NOK/JOD 0.06600 0.06598 0.06587 +0.00054 +0.83% 2:02:10
NOK/LBP 8,327.00 8,323.57 8,282.89 +51.56 +0.62% 2:02:10
NOK/OMR 0.03580 0.03580 0.03574 +0.00029 +0.81% 2:02:10
NOK/QAR 0.3515 0.3387 0.3380 +0.0031 +0.91% 2:02:10
NOK/SAR 0.3492 0.3489 0.3483 +0.0033 +0.96% 2:02:10
SAR/NOK 2.8706 2.8715 2.8665 -0.0231 -0.80% 2:02:14
NOK/ARS 99.0410 99.0715 98.8956 +1.0043 +1.02% 2:02:09
ARS/NOK 0.0101 0.0101 0.0101 -0.0001 -1.03% 2:02:02
NOK/BRL 0.5445 0.5446 0.5436 +0.0113 +2.12% 2:03:10
BRL/NOK 1.8391 1.8397 1.8364 -0.0018 -0.10% 2:03:08
NOK/CLP 87.85 87.80 87.65 +2.05 +2.39% 2:02:09
NOK/VES 6.07 6.08 6.06 +0.11 +1.84% 2:02:10
VES/NOK 0.1648 0.1649 0.1646 -0.0031 -1.86% 2:02:18
NOK/AUD 0.1482 0.1483 0.1478 +0.0023 +1.56% 2:02:09
AUD/NOK 6.7506 6.7654 6.7417 -0.0111 -0.16% 2:03:08
NOK/NZD 0.1635 0.1635 0.1629 +0.0022 +1.38% 2:02:10
NZD/NOK 6.1251 6.1385 6.1166 -0.0858 -1.38% 2:02:10
NOK/BBD 0.1918 0.1878 0.1875 +0.0011 +0.60% 2:02:09
NOK/JMD 14.75 14.62 14.60 +0.13 +0.87% 2:02:10
NOK/XCD 0.2529 0.2515 0.2511 +0.0020 +0.81% 2:02:10
NOK/CAD 0.1342 0.1342 0.1340 +0.0017 +1.30% 2:02:09
CAD/NOK 7.4583 7.4647 7.4492 +0.0016 +0.02% 2:03:08
NOK/MXN 1.8946 1.8944 1.8897 +0.0258 +1.38% 2:02:10
MXN/NOK 0.5286 0.5292 0.5279 -0.0079 -1.47% 2:02:09
NOK/USD 0.0931 0.0930 0.0928 +0.0007 +0.78% 2:02:10
USD/NOK 10.7674 10.7732 10.7520 +0.0049 +0.05% 2:03:40
NOK/EGP 4.7068 4.7048 4.6966 +0.0384 +0.82% 2:02:09
NOK/KES 12.10 12.04 12.00 +0.05 +0.41% 2:02:10
NOK/MAD 0.9325 0.9060 0.9034 +0.0056 +0.63% 2:02:10
NOK/NAD 1.7146 1.7064 1.6949 +0.0215 +1.28% 2:02:10
NOK/XAF 56.16 56.24 56.14 +0.34 +0.61% 2:02:10
NOK/XOF 56.16 56.40 56.16 +0.34 +0.61% 2:02:10
NOK/ZAR 1.7040 1.7043 1.7020 +0.0170 +1.01% 2:02:10
ZAR/NOK 0.5875 0.5882 0.5857 +0.0006 +0.11% 2:03:08
NOK/PAB 0.0952 0.0931 0.0928 +0.0008 +0.92% 2:02:10

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.0160 38.0700 37.8505 +0.0195 +0.05% 2:03:39
JPY/PLN 2.63380 2.64175 2.63110 +0.00175 +0.07% 2:00:00
PLN/CNY 1.8768 1.8776 1.8741 -0.0068 -0.36% 2:03:12
CNY/PLN 0.5330 0.5336 0.5326 +0.0019 +0.36% 2:03:05
PLN/HKD 2.0100 2.0098 2.0054 -0.0073 -0.36% 2:03:12
HKD/PLN 0.4978 0.4993 0.4975 -0.0014 -0.28% 2:03:08
PLN/IDR 4,227.88 4,226.42 4,215.73 -4.33 -0.10% 2:02:12
PLN/INR 22.64 22.63 22.55 -0.05 -0.20% 2:02:12
PLN/KRW 376.61 376.92 376.12 +0.03 +0.01% 2:02:12
PLN/LKR 77.20 76.47 76.30 -0.54 -0.70% 2:02:12
PLN/MYR 1.1480 1.1476 1.1420 -0.0012 -0.11% 2:02:12
PLN/NPR 36.55 36.19 36.11 -0.05 -0.15% 2:02:12
PLN/PHP 14.85 14.87 14.83 -0.05 -0.35% 2:02:12
PLN/PKR 72.77 77.60 72.39 -0.50 -0.68% 2:02:12
PLN/SGD 0.3449 0.3447 0.3440 -0.0012 -0.34% 2:02:12
SGD/PLN 2.9020 2.9105 2.9004 -0.0054 -0.18% 2:03:08
PLN/THB 8.78 8.78 8.75 0.00 0% 2:02:12
PLN/TWD 8.53 8.52 8.49 -0.02 -0.20% 2:03:13
TWD/PLN 0.1173 0.1178 0.1173 +0.0002 +0.20% 2:03:18
PLN/CZK 5.9715 5.9683 5.9566 +0.0052 +0.09% 2:03:08
CZK/PLN 0.1677 0.1678 0.1676 +0.0003 +0.17% 2:03:23
PLN/HUF 95.335 95.528 95.058 -0.077 -0.08% 2:03:08
PLN/DKK 1.7779 1.7797 1.7750 +0.0017 +0.10% 2:03:08
DKK/PLN 0.5629 0.5634 0.5620 -0.0006 -0.10% 2:03:08
PLN/CHF 0.2270 0.2273 0.2266 -0.0013 -0.58% 2:02:12
CHF/PLN 4.4076 4.4129 4.3935 +0.0068 +0.15% 2:03:44
PLN/EUR 0.2383 0.2383 0.2380 -0.0012 -0.49% 2:03:12
EUR/PLN 4.1983 4.2017 4.1947 0.0000 0.00% 2:03:44
PLN/GBP 0.2007 0.2007 0.2004 -0.0004 -0.20% 2:02:12
GBP/PLN 4.9860 4.9931 4.9810 -0.0076 -0.15% 2:03:43
PLN/ISK 35.03 34.96 34.91 -0.29 -0.81% 2:02:12
PLN/NOK 2.7854 2.7826 2.7788 -0.0372 -1.32% 2:02:12
NOK/PLN 0.3595 0.3599 0.3594 +0.0046 +1.30% 2:03:11
PLN/RON 1.1861 1.1858 1.1844 -0.0055 -0.46% 2:02:12
PLN/RUB 22.67 22.67 22.62 -0.46 -1.98% 2:02:12
RUB/PLN 0.04415 0.04421 0.04411 +0.00086 +1.98% 2:02:13
PLN/SEK 2.6161 2.6144 2.6103 -0.0064 -0.25% 2:02:12
SEK/PLN 0.3828 0.3831 0.3821 -0.0005 -0.12% 2:03:08
PLN/TRY 9.4640 9.4635 9.4419 -0.0335 -0.35% 2:02:12
TRY/PLN 0.1058 0.1059 0.1057 +0.0004 +0.41% 2:02:17
PLN/UAH 10.6842 10.6953 10.6710 -0.0476 -0.44% 2:03:29
UAH/PLN 0.0942 0.0937 0.0935 +0.0005 +0.49% 2:03:29
PLN/BGN 4.5627 4.7087 4.6449 -0.0238 -0.51% 10/03
PLN/AED 0.9503 0.9502 0.9481 -0.0049 -0.51% 2:02:11
AED/PLN 1.0528 1.0558 1.0523 -0.0030 -0.29% 2:03:08
PLN/BHD 0.0975 0.0975 0.0973 -0.0005 -0.54% 2:02:12
PLN/ILS 0.9837 0.9396 0.9360 -0.0036 -0.38% 2:03:08
ILS/PLN 1.1257 1.0712 1.0643 +0.0069 +0.64% 2:03:08
PLN/JOD 0.1837 0.1836 0.1832 -0.0009 -0.50% 2:02:12
PLN/LBP 23,169.13 23,159.60 23,032.50 -164.06 -0.70% 2:02:12
PLN/OMR 0.0996 0.0996 0.0994 -0.0006 -0.56% 2:02:12
PLN/QAR 0.9781 0.9424 0.9399 -0.0067 -0.70% 2:02:12
PLN/SAR 0.9715 0.9706 0.9684 -0.0051 -0.52% 2:02:12
SAR/PLN 1.0313 1.0327 1.0303 +0.0054 +0.53% 2:02:14
PLN/ARS 275.5728 275.6532 274.9593 -0.8503 -0.31% 2:02:12
ARS/PLN 0.0036 0.0036 0.0036 0.0000 0% 2:02:02
PLN/BRL 1.5148 1.5151 1.5117 +0.0092 +0.61% 2:02:12
BRL/PLN 0.6607 0.6616 0.6601 -0.0055 -0.83% 2:02:03
PLN/CLP 244.43 244.29 243.74 +2.52 +1.04% 2:02:12
PLN/VES 16.90 16.90 16.86 +0.10 +0.59% 2:02:12
VES/PLN 0.0592 0.0593 0.0592 -0.0003 -0.48% 2:02:18
PLN/AUD 0.4124 0.4125 0.4109 +0.0009 +0.22% 2:02:12
AUD/PLN 2.4292 2.4341 2.4233 -0.0076 -0.31% 2:03:44
PLN/NZD 0.4548 0.4549 0.4528 +0.0003 +0.07% 2:02:12
NZD/PLN 2.2000 2.2094 2.1982 -0.0104 -0.47% 2:03:08
PLN/BBD 0.5338 0.5226 0.5214 -0.0037 -0.71% 2:02:12
PLN/JMD 41.05 40.68 40.59 -0.18 -0.45% 2:02:12
PLN/XCD 0.7036 0.6999 0.6983 -0.0036 -0.51% 2:02:12
PLN/CAD 0.3733 0.3733 0.3723 -0.0002 -0.04% 2:02:12
CAD/PLN 2.6801 2.6858 2.6787 -0.0057 -0.21% 2:03:08
PLN/MXN 5.2715 5.2699 5.2535 +0.0022 +0.04% 2:02:12
MXN/PLN 0.1899 0.1903 0.1898 -0.0001 -0.04% 2:02:09
PLN/USD 0.2589 0.2587 0.2581 -0.0013 -0.51% 2:02:12
USD/PLN 3.8667 3.8773 3.8649 -0.0091 -0.23% 2:03:46
PLN/EGP 13.0962 13.0909 13.0618 -0.0667 -0.51% 2:02:12
PLN/KES 33.65 33.51 33.40 -0.30 -0.89% 2:02:12
PLN/MAD 2.5946 2.5207 2.5136 -0.0176 -0.69% 2:02:12
PLN/NAD 4.7707 4.7477 4.7159 -0.0024 -0.05% 2:02:12
PLN/XAF 156.26 156.48 156.12 -1.12 -0.71% 2:02:12
PLN/XOF 156.26 156.92 156.26 -1.12 -0.71% 2:02:12
PLN/ZAR 4.7398 4.7396 4.7306 -0.0153 -0.32% 2:03:13
ZAR/PLN 0.2111 0.2114 0.2110 +0.0007 +0.33% 2:03:19
PLN/PAB 0.2650 0.2590 0.2582 -0.0009 -0.33% 2:02:12

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.1178 19.1204 19.0861 -0.2888 -1.49% 2:02:13
RON/HUF 80.4263 80.4322 80.2469 +0.3194 +0.40% 2:02:59
EUR/RON 4.9800 4.9770 4.9770 0.0000 0.00% 2:03:08
GBP/RON 5.9107 5.9154 5.9078 -0.0059 -0.10% 2:03:08
CHF/RON 5.2252 5.2272 5.2163 +0.0055 +0.11% 2:02:05
DKK/RON 0.6674 0.6673 0.6671 +0.0005 +0.07% 2:02:05
NOK/RON 0.4263 0.4264 0.4259 +0.0037 +0.87% 2:02:10
PLN/RON 1.1861 1.1858 1.1844 -0.0055 -0.46% 2:02:12
SEK/RON 0.4538 0.4539 0.4534 -0.0011 -0.24% 2:02:15
TRY/RON 0.1254 0.1255 0.1253 -0.0001 -0.11% 2:02:17
RON/ILS 0.7955 0.7949 0.7935 +0.0025 +0.32% 2:03:22
ILS/RON 1.2587 1.2602 1.2580 -0.0060 -0.48% 2:03:08
AED/RON 1.2485 1.2500 1.2478 +0.0006 +0.05% 2:03:02
SAR/RON 1.2224 1.2238 1.2216 +0.0007 +0.06% 2:02:14
RON/KRW 317.6408 317.9675 317.4420 +1.5184 +0.48% 2:03:08
CNY/RON 0.6321 0.6324 0.6315 -0.0000 -0.01% 2:02:04
HKD/RON 0.5903 0.5910 0.5899 +0.0006 +0.10% 2:02:06
SGD/RON 3.4421 3.4449 3.4401 -0.0043 -0.12% 2:02:15
TWD/RON 0.1391 0.1396 0.1391 -0.0004 -0.26% 2:03:18
INR/RON 0.0524 0.0526 0.0524 -0.0001 -0.27% 2:02:59
USD/RON 4.5852 4.5940 4.5828 -0.0061 -0.13% 2:03:37
CAD/RON 3.1778 3.1823 3.1758 -0.0172 -0.54% 2:02:04
MXN/RON 0.2251 0.2256 0.2249 -0.0011 -0.50% 2:02:09
ARS/RON 0.0043 0.0043 0.0043 -0.0000 -0.24% 2:02:02
BRL/RON 0.7831 0.7840 0.7826 -0.0100 -1.26% 2:03:03
VES/RON 0.0702 0.0703 0.0701 -0.0007 -1.00% 2:02:18
AUD/RON 2.8768 2.8845 2.8746 -0.0092 -0.32% 2:02:08
NZD/RON 2.6083 2.6169 2.6057 -0.0138 -0.53% 2:02:11
ZAR/RON 0.2503 0.2505 0.2500 -0.0003 -0.14% 2:02:19

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04192 0.04192 0.04191 +0.00060 +1.45% 2:02:12
AED/RUB 23.8603 23.8616 23.8543 -0.3491 -1.44% 2:03:01
RUB/ILS 0.04162 0.04159 0.04157 +0.00075 +1.84% 2:02:13
ILS/RUB 24.0548 24.0557 24.0468 -0.4788 -1.95% 2:03:08
RUB/LBP 1,022.20 1,021.78 1,018.11 +12.78 +1.27% 2:02:13
RUB/QAR 0.04315 0.04158 0.04155 +0.00051 +1.24% 2:02:13
RUB/SAR 0.04286 0.04282 0.04281 +0.00061 +1.44% 2:02:13
SAR/RUB 23.3600 23.3616 23.3539 -0.3390 -1.43% 2:02:14
RUB/ARS 12.1580 12.1605 12.1553 +0.1998 +1.67% 2:02:12
ARS/RUB 0.0823 0.0823 0.0822 -0.0014 -1.64% 2:02:02
RUB/CLP 10.78 10.78 10.77 +0.31 +2.97% 2:02:12
RUB/VES 0.7456 0.7458 0.7454 +0.0188 +2.59% 2:02:13
VES/RUB 1.34 1.34 1.34 -0.03 -2.47% 2:02:18
RUB/BRL 0.06683 0.06684 0.06682 +0.00168 +2.58% 2:03:22
BRL/RUB 14.98 14.97 14.95 0.00 0.00% 2:02:08
RUB/CNY 0.0828 0.0829 0.0828 +0.0012 +1.53% 2:03:13
CNY/RUB 12.0795 12.0790 12.0675 -0.1832 -1.49% 2:03:05
RUB/HKD 0.0887 0.0887 0.0886 +0.0012 +1.38% 2:02:13
HKD/RUB 112.8083 112.8120 112.7873 +0.0123 +0.01% 1:59:58
RUB/IDR 186.53 186.45 186.36 +3.44 +1.88% 2:02:13
RUB/INR 0.9987 0.9982 0.9968 +0.0177 +1.81% 2:02:13
INR/RUB 1.0021 1.0033 1.0018 -0.0186 -1.82% 2:02:08
RUB/JPY 1.6753 1.6783 1.6725 +0.0173 +1.04% 2:02:13
JPY/RUB 0.5970 0.5979 0.5959 -0.0063 -1.05% 2:03:09
RUB/KRW 16.62 16.65 16.61 +0.33 +2.00% 2:02:13
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 10/03
RUB/LKR 3.4061 3.3737 3.3693 +0.0422 +1.27% 2:02:13
RUB/MYR 0.05065 0.05064 0.05048 +0.00093 +1.87% 2:02:13
RUB/NPR 1.6124 1.5966 1.5946 +0.0287 +1.83% 2:02:13
RUB/PHP 0.6554 0.6568 0.6553 +0.0107 +1.65% 2:02:13
PHP/RUB 1.5262 1.5261 1.5226 -0.0253 -1.63% 2:02:11
RUB/PKR 3.2105 3.4234 3.1937 +0.0406 +1.29% 2:02:13
PKR/RUB 0.3131 0.3131 0.2921 -0.0039 -1.25% 2:02:11
RUB/THB 0.3874 0.3877 0.3867 +0.0076 +2.01% 2:02:13
THB/RUB 2.5823 2.5858 2.5791 -0.0516 -1.96% 2:03:16
RUB/TWD 0.3761 0.3761 0.3753 +0.0066 +1.79% 2:03:14
TWD/RUB 2.6592 2.6649 2.6590 -0.0478 -1.77% 2:03:18
RUB/KZT 5.6278 5.6036 5.5963 +0.0699 +1.26% 2:03:21
KZT/RUB 0.1797 0.1787 0.1785 -0.0023 -1.25% 2:03:22
RUB/VND 291.35 291.38 291.12 +4.27 +1.49% 2:03:22
VND/RUB 44.5465 35.2802 34.2767 -0.9302 -2.64% 10/03
RUB/AZN 0.01955 0.01949 0.01949 +0.00028 +1.46% 2:02:22
AZN/RUB 51.9759 51.3082 51.3082 -0.7506 -1.44% 2:02:22
RUB/KGS 0.9980 0.9982 0.9979 +0.0144 +1.46% 2:03:04
KGS/RUB 1.0104 0.9974 0.9974 -0.0146 -1.44% 2:01:46
SGD/RUB 65.78 65.79 65.71 -1.07 -1.60% 2:02:15
TJS/RUB 8.1045 8.0004 7.9913 -0.1092 -1.35% 2:01:46
UZS/RUB 0.006833 0.006745 0.006735 -0.000097 -1.42% 2:01:46
RUB/CZK 0.2638 0.2636 0.2631 +0.0047 +1.83% 2:02:13
CZK/RUB 3.8087 3.8008 3.7941 -0.0694 -1.79% 2:02:52
RUB/DKK 0.0784 0.0785 0.0784 +0.0011 +1.43% 2:02:13
DKK/RUB 12.7546 12.7563 12.7345 -0.1834 -1.42% 2:02:05
RUB/EUR 0.01051 0.01053 0.01051 +0.00015 +1.44% 2:03:13
EUR/RUB 95.360 97.848 94.649 -2.573 -2.64% 10/03
RUB/GBP 0.00885 0.00886 0.00885 +0.00015 +1.75% 2:02:13
GBP/RUB 112.936 112.949 112.794 +0.112 +0.10% 2:03:08
RUB/HUF 4.2071 4.2130 4.2013 +0.0790 +1.92% 2:02:13
HUF/RUB 0.2379 0.2380 0.2374 -0.0046 -1.88% 2:02:06
RUB/ISK 1.5453 1.5445 1.5417 +0.0176 +1.15% 2:02:13
ISK/RUB 0.6486 0.6486 0.6475 -0.0075 -1.14% 2:02:08
RUB/NOK 0.1229 0.1229 0.1227 +0.0008 +0.65% 2:02:13
NOK/RUB 8.1465 8.1484 8.1343 -0.0519 -0.63% 2:02:10
RUB/PLN 0.04415 0.04421 0.04411 +0.00086 +1.98% 2:02:13
PLN/RUB 22.67 22.67 22.62 -0.46 -1.98% 2:02:12
RUB/SEK 0.1154 0.1155 0.1153 +0.0020 +1.75% 2:02:13
SEK/RUB 8.6730 8.6743 8.6564 -0.1504 -1.70% 2:02:15
RUB/TRY 0.41754 0.41753 0.41736 +0.00667 +1.62% 2:02:13
TRY/RUB 2.3957 2.3960 2.3951 -0.0389 -1.60% 2:02:17
RUB/CHF 0.01002 0.01004 0.01001 +0.00014 +1.41% 2:02:20
CHF/RUB 99.85 99.87 99.56 -1.41 -1.39% 2:02:05
RUB/BYN 0.03747 0.03741 0.03741 +0.00099 +2.72% 2:02:21
BYN/RUB 26.7657 26.7291 26.7280 -0.7274 -2.65% 2:02:51
RUB/UAH 0.4744 0.4719 0.4712 +0.0070 +1.50% 2:03:21
UAH/RUB 2.1223 2.1222 2.1193 -0.0323 -1.50% 2:03:21
RUB/AMD 4.5648 4.5152 4.5138 +0.0762 +1.72% 2:03:22
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 10/03
RUB/BGN 1.6602 2.0637 2.0039 +0.0550 +2.74% 10/03
BGN/RUB 48.6346 48.4868 48.4076 -1.3949 -2.80% 2:01:46
RUB/RSD 1.2321 1.2329 1.2308 +0.0182 +1.50% 2:03:08
RON/RUB 19.1178 19.1204 19.0861 -0.2888 -1.49% 2:02:13
GEL/RUB 31.5790 31.5807 31.5711 -0.4612 -1.44% 2:03:22
MDL/RUB 4.9152 4.8521 4.8465 -0.0181 -0.37% 2:01:46
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 10/03
RUB/EGP 0.5778 0.5776 0.5773 +0.0083 +1.46% 2:02:13
RUB/KES 1.4848 1.4781 1.4734 +0.0162 +1.11% 2:02:13
RUB/MAD 0.1145 0.1112 0.1109 +0.0014 +1.25% 2:02:13
RUB/NAD 0.2105 0.2095 0.2081 +0.0039 +1.92% 2:02:13
RUB/XAF 6.89 6.90 6.89 +0.08 +1.17% 2:02:13
RUB/XOF 6.89 6.92 6.89 +0.08 +1.17% 2:02:13
RUB/ZAR 0.2092 0.2094 0.2090 +0.0034 +1.66% 2:02:13
ZAR/RUB 47.8533 47.8400 47.7331 +0.1133 +0.24% 2:00:00
RUB/JMD 1.8112 1.7947 1.7923 +0.0270 +1.53% 2:02:13
RUB/MXN 0.2326 0.2328 0.2322 +0.0046 +2.03% 2:02:13
MXN/RUB 4.3020 4.3073 4.2961 -0.0872 -1.99% 2:02:09
RUB/USD 0.01141 0.01141 0.01141 +0.00018 +1.59% 2:03:14
USD/RUB 87.6227 87.6364 87.5982 +0.0074 +0.01% 2:03:08
RUB/CAD 0.01647 0.01649 0.01646 +0.00031 +1.94% 2:02:20
CAD/RUB 60.73 60.76 60.66 -1.25 -2.02% 2:03:04
RUB/AUD 0.01819 0.01823 0.01816 +0.00039 +2.18% 2:02:20
AUD/RUB 139.70 139.97 139.43 -1.46 -1.03% 2:02:02
NZD/RUB 49.84 49.97 49.77 -1.02 -2.00% 2:02:11
TMT/RUB 25.2476 24.9233 24.9233 -0.4008 -1.58% 2:02:53

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.233 117.108 117.102 0.000 0.00% 2:03:08
RUB/RSD 1.2321 1.2329 1.2308 +0.0182 +1.50% 2:03:08
USD/RSD 107.966 108.119 107.851 -0.238 -0.22% 2:03:08

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3828 0.3831 0.3821 -0.0005 -0.12% 2:03:08
PLN/SEK 2.6161 2.6144 2.6103 -0.0064 -0.25% 2:02:12
SEK/CHF 8.6896 8.7058 8.6752 -0.0154 -0.18% 2:03:08
CHF/SEK 11.5146 11.5278 11.4843 +0.0198 +0.17% 2:03:08
SEK/CZK 2.2826 2.2831 2.2785 -0.0002 -0.01% 2:03:08
CZK/SEK 0.4386 0.4389 0.4380 0.0000 0.00% 2:03:08
SEK/DKK 0.6801 0.6803 0.6796 +0.0001 +0.01% 2:03:08
DKK/SEK 1.4711 1.4716 1.4699 -0.0002 -0.01% 2:03:08
SEK/ISK 13.3920 13.3810 13.3660 +0.0240 +0.18% 1:59:59
SEK/NOK 1.0650 1.0648 1.0622 +0.0008 +0.07% 2:03:08
NOK/SEK 0.9404 0.9416 0.9388 +0.0004 +0.04% 2:03:40
SEK/EUR 0.0912 0.0912 0.0911 -0.0003 -0.32% 2:02:14
EUR/SEK 10.9708 10.9774 10.9635 +0.0134 +0.12% 2:03:40
SEK/GBP 0.07679 0.07681 0.07670 +0.00003 +0.04% 2:02:14
GBP/SEK 13.0302 13.0487 13.0196 -0.0024 -0.02% 2:03:42
SEK/HUF 36.49 36.50 36.40 +0.06 +0.16% 2:02:14
SEK/RON 0.4538 0.4539 0.4534 -0.0011 -0.24% 2:02:15
SEK/RUB 8.6730 8.6743 8.6564 -0.1504 -1.70% 2:02:15
RUB/SEK 0.1154 0.1155 0.1153 +0.0020 +1.75% 2:02:13
SEK/TRY 3.6212 3.6209 3.6132 -0.0039 -0.11% 2:02:15
TRY/SEK 0.2765 0.2768 0.2762 +0.0004 +0.14% 2:02:17
SEK/JPY 14.5341 14.5493 14.4881 -0.0190 -0.13% 2:03:08
JPY/SEK 0.06902 0.06901 0.06875 +0.00006 +0.09% 2:03:08
SEK/INR 8.6509 8.6510 8.6250 +0.0218 +0.25% 2:03:08
INR/SEK 0.1157 0.1159 0.1155 -0.0001 -0.10% 2:02:08
SEK/CNY 0.7180 0.7184 0.7172 -0.0015 -0.21% 2:02:14
CNY/SEK 1.3930 1.3943 1.3919 +0.0028 +0.20% 2:03:05
SEK/HKD 0.7689 0.7690 0.7674 -0.0024 -0.31% 2:02:14
HKD/SEK 1.3019 1.3030 1.3005 +0.0040 +0.31% 2:02:06
SEK/IDR 1,617.71 1,616.98 1,613.21 +2.32 +0.14% 2:02:14
SEK/KRW 144.10 144.30 143.97 +0.37 +0.26% 2:02:14
SEK/LKR 29.54 29.26 29.20 -0.14 -0.49% 2:02:14
SEK/MYR 0.4392 0.4390 0.4370 +0.0006 +0.14% 2:02:14
SEK/NPR 13.98 13.85 13.82 0.01 0% 2:02:14
SEK/PHP 5.6837 5.6923 5.6748 -0.0044 -0.08% 2:02:15
PHP/SEK 0.1761 0.1762 0.1757 +0.0002 +0.12% 2:02:11
SEK/PKR 27.84 29.69 27.70 -0.13 -0.46% 2:02:15
SEK/SGD 0.1320 0.1319 0.1317 -0.0001 -0.08% 2:02:15
SGD/SEK 7.5918 7.5948 7.5824 +0.0072 +0.09% 2:02:15
SEK/THB 3.3600 3.3605 3.3498 +0.0090 +0.27% 2:02:15
THB/SEK 0.2980 0.2985 0.2976 -0.0008 -0.27% 2:02:16
SEK/TWD 3.2621 3.2618 3.2483 +0.0030 +0.09% 2:03:15
TWD/SEK 0.3067 0.3078 0.3066 -0.0003 -0.09% 2:03:18
SEK/VND 2,526.77 2,526.33 2,521.79 -6.20 -0.24% 2:03:05
SEK/AED 0.3636 0.3636 0.3628 -0.0010 -0.28% 2:02:14
AED/SEK 2.7516 2.7562 2.7506 +0.0070 +0.26% 2:03:01
SEK/BHD 0.03732 0.03732 0.03724 -0.00010 -0.27% 2:02:14
SEK/ILS 0.3609 0.3606 0.3599 +0.0003 +0.09% 2:02:14
ILS/SEK 2.7741 2.7785 2.7730 -0.0078 -0.28% 2:03:08
SEK/JOD 0.07027 0.07023 0.07009 -0.00018 -0.26% 2:02:14
SEK/LBP 8,865.17 8,861.52 8,814.18 -40.86 -0.46% 2:02:14
SEK/OMR 0.03811 0.03811 0.03803 -0.00011 -0.28% 2:02:14
SEK/QAR 0.3742 0.3606 0.3597 -0.0017 -0.46% 2:02:15
SEK/SAR 0.3717 0.3714 0.3706 -0.0011 -0.28% 2:02:15
SAR/SEK 2.6961 2.6984 2.6928 +0.0075 +0.28% 2:02:14
SEK/ARS 105.4420 105.4631 105.2447 -0.0656 -0.06% 2:02:14
ARS/SEK 0.0095 0.0095 0.0095 0.0000 0% 2:02:02
SEK/BRL 0.5797 0.5797 0.5785 +0.0060 +1.04% 2:03:15
BRL/SEK 1.7277 1.7305 1.7254 -0.0032 -0.19% 2:03:08
SEK/CLP 93.53 93.46 93.27 +1.19 +1.29% 2:02:14
SEK/VES 6.47 6.47 6.45 +0.05 +0.80% 2:02:15
VES/SEK 0.1548 0.1550 0.1546 -0.0013 -0.83% 2:02:18
SEK/AUD 0.1578 0.1579 0.1573 +0.0006 +0.41% 2:02:14
AUD/SEK 6.3403 6.3643 6.3335 -0.0179 -0.28% 2:03:08
SEK/NZD 0.1740 0.1740 0.1734 +0.0005 +0.28% 2:02:14
NZD/SEK 5.7493 5.7737 5.7458 -0.0207 -0.36% 2:03:08
SEK/BBD 0.2042 0.1999 0.1995 -0.0010 -0.48% 2:02:14
SEK/JMD 15.71 15.56 15.53 -0.04 -0.25% 2:02:14
SEK/XCD 0.2692 0.2678 0.2672 -0.0007 -0.27% 2:02:15
SEK/CAD 0.1428 0.1428 0.1425 +0.0003 +0.19% 2:02:14
CAD/SEK 7.0045 7.0170 7.0016 -0.0064 -0.09% 2:03:08
SEK/MXN 2.0170 2.0170 2.0106 +0.0058 +0.29% 2:02:14
MXN/SEK 0.4965 0.4974 0.4958 -0.0014 -0.27% 2:02:09
SEK/USD 0.0991 0.0990 0.0988 -0.0003 -0.27% 2:02:15
USD/SEK 10.1126 10.1301 10.1010 -0.0149 -0.15% 2:03:41
SEK/EGP 5.0110 5.0088 4.9986 -0.0131 -0.26% 2:02:14
SEK/KES 12.88 12.82 12.78 -0.09 -0.66% 2:02:14
SEK/MAD 0.9928 0.9644 0.9618 -0.0043 -0.45% 2:02:14
SEK/NAD 1.8254 1.8164 1.8044 +0.0035 +0.19% 2:02:14
SEK/XAF 59.79 59.87 59.75 -0.28 -0.47% 2:02:15
SEK/XOF 59.79 60.04 59.79 -0.28 -0.47% 2:02:15
SEK/ZAR 1.8142 1.8143 1.8112 -0.0014 -0.08% 2:02:15
ZAR/SEK 0.5521 0.5521 0.5512 +0.0004 +0.08% 2:02:19
SEK/PAB 0.1014 0.0991 0.0988 -0.0002 -0.16% 2:02:15

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 167.27 167.38 166.83 +0.07 +0.04% 2:03:46
JPY/CHF 0.5979 0.5994 0.5975 -0.0002 -0.03% 2:03:08
CHF/SGD 1.5192 1.5192 1.5129 +0.0044 +0.29% 2:03:39
SGD/CHF 0.6588 0.6615 0.6583 -0.0017 -0.25% 2:03:08
CHF/HKD 8.8513 8.8539 8.8098 +0.0308 +0.35% 2:03:08
HKD/CHF 0.1130 0.1133 0.1129 -0.0001 -0.06% 2:03:07
CHF/CNY 8.2741 8.2754 8.2337 +0.0304 +0.37% 2:03:08
CNY/CHF 0.1210 0.1212 0.1209 -0.0001 -0.07% 2:03:04
CHF/IDR 18,699.88 18,696.13 18,143.37 +77.68 +0.42% 2:03:08
IDR/CHF 0.53730 0.53905 0.53700 -0.00180 -0.33% 1:59:59
CHF/INR 99.630 99.592 99.017 +0.445 +0.45% 2:03:08
CHF/KRW 1,659.90 1,662.03 1,646.37 +1.27 +0.08% 2:03:08
KRW/CHF 0.000603 0.000604 0.000602 -0.000004 -0.60% 2:02:20
CHF/MYR 5.0571 5.0547 5.0085 +0.0458 +0.91% 2:03:08
CHF/THB 38.714 38.689 38.439 +0.176 +0.46% 2:03:08
CHF/TWD 37.545 37.556 37.241 +0.170 +0.45% 2:03:08
TWD/CHF 0.02664 0.02676 0.02663 -0.00010 -0.39% 2:03:17
CHF/LKR 340.09 336.87 335.84 -0.45 -0.14% 2:02:05
CHF/NPR 161.00 159.42 158.93 +0.67 +0.42% 2:02:05
CHF/PHP 65.44 65.55 65.27 +0.15 +0.24% 2:02:05
CHF/PKR 320.56 341.83 318.88 -0.37 -0.12% 2:02:05
CHF/PLN 4.4076 4.4129 4.3935 +0.0068 +0.15% 2:03:44
PLN/CHF 0.2270 0.2273 0.2266 -0.0013 -0.58% 2:02:12
CHF/HUF 419.840 420.275 418.910 +1.265 +0.30% 2:03:45
CHF/NOK 12.2575 12.2730 12.2059 +0.0293 +0.24% 2:03:08
NOK/CHF 0.0816 0.0819 0.0815 -0.0002 -0.25% 2:03:08
CHF/TRY 41.6693 41.6880 41.4576 +0.1685 +0.41% 2:03:08
TRY/CHF 0.0240 0.0241 0.0240 -0.0001 -0.43% 2:03:08
CHF/DKK 7.8281 7.8345 7.8088 +0.0130 +0.17% 2:03:08
DKK/CHF 12.7779 12.8060 12.7642 -0.0214 -0.17% 2:03:08
CHF/SEK 11.5146 11.5278 11.4843 +0.0198 +0.17% 2:03:08
SEK/CHF 8.6896 8.7058 8.6752 -0.0154 -0.18% 2:03:08
CHF/CZK 26.2864 26.3013 26.1889 +0.0402 +0.15% 2:03:08
CHF/BGN 2.0584 2.0578 2.0488 +0.0085 +0.41% 2:00:00
CHF/EUR 1.0495 1.0504 1.0469 +0.0017 +0.16% 2:03:08
EUR/CHF 0.9530 0.9553 0.9520 -0.0020 -0.21% 2:03:38
CHF/GBP 0.8841 0.8848 0.8807 +0.0025 +0.28% 2:03:08
GBP/CHF 1.1313 1.1353 1.1302 -0.0037 -0.33% 2:03:33
CHF/ISK 154.30 154.11 153.78 -0.52 -0.34% 2:02:05
ISK/CHF 0.00658 0.00651 0.00649 -0.00002 -0.35% 2:03:08
CHF/RON 5.2252 5.2272 5.2163 +0.0055 +0.11% 2:02:05
CHF/RUB 99.85 99.87 99.56 -1.41 -1.39% 2:02:05
RUB/CHF 0.01002 0.01004 0.01001 +0.00014 +1.41% 2:02:20
CHF/BYN 3.7318 3.7297 3.7218 +0.0008 +0.02% 2:03:21
CHF/UAH 47.3595 47.1155 46.9709 +0.0495 +0.11% 2:03:21
CHF/ZAR 20.8751 20.9071 20.7791 +0.0296 +0.14% 2:03:08
ZAR/CHF 0.04791 0.04798 0.04783 -0.00011 -0.23% 2:02:19
CHF/EGP 57.6912 57.6720 57.4928 -0.0131 -0.02% 2:02:05
CHF/KES 148.26 147.60 147.12 -0.43 -0.29% 2:02:05
CHF/MAD 11.4296 11.1038 11.0698 -0.0140 -0.13% 2:02:05
CHF/NAD 21.0157 20.9141 20.7744 +0.1075 +0.52% 2:02:05
CHF/XAF 688.37 689.29 687.18 -0.98 -0.14% 2:02:05
CHF/AED 4.1866 4.1855 4.1684 +0.0171 +0.41% 2:03:08
AED/CHF 0.2390 0.2399 0.2389 -0.0010 -0.41% 2:02:08
CHF/ILS 4.1501 4.1504 4.1295 +0.0162 +0.39% 2:03:08
ILS/CHF 0.2409 0.2416 0.2408 -0.0012 -0.48% 2:02:07
CHF/BHD 0.4297 0.4297 0.4284 +0.0002 +0.06% 2:02:05
CHF/JOD 0.8090 0.8086 0.8062 +0.0011 +0.14% 2:02:05
CHF/LBP 102,064.56 102,022.58 101,378.59 -138.31 -0.14% 2:02:05
CHF/OMR 0.4388 0.4388 0.4375 +0.0002 +0.06% 2:02:05
CHF/QAR 4.3086 4.1516 4.1370 -0.0057 -0.14% 2:02:05
CHF/SAR 4.2797 4.2757 4.2625 +0.0020 +0.05% 2:02:05
SAR/CHF 0.2340 0.2346 0.2339 -0.0001 -0.05% 2:02:13
CHF/ARS 1,213.9836 1,214.3318 1,208.4569 +4.7158 +0.39% 2:03:08
ARS/CHF 0.00082 0.00083 0.00082 -0.00001 -0.72% 2:02:08
CHF/BRL 6.6819 6.6734 6.6445 +0.0257 +0.39% 2:03:08
BRL/CHF 0.1501 0.1506 0.1498 -0.0005 -0.33% 2:03:08
CHF/CLP 1,076.78 1,076.12 1,072.82 +17.90 +1.69% 2:02:05
CHF/VES 74.45 74.46 74.22 +0.86 +1.17% 2:02:05
VES/CHF 0.01343 0.01347 0.01343 -0.00016 -1.16% 2:02:18
CHF/AUD 1.8164 1.8199 1.8070 +0.0082 +0.45% 2:03:08
AUD/CHF 0.5506 0.5534 0.5495 -0.0026 -0.47% 2:03:41
CHF/NZD 2.0034 2.0056 1.9903 +0.0107 +0.54% 2:03:08
NZD/CHF 0.4994 0.5024 0.4986 -0.0027 -0.54% 2:03:44
CHF/CAD 1.6441 1.6460 1.6377 +0.0044 +0.27% 2:03:08
CAD/CHF 0.6084 0.6104 0.6076 -0.0017 -0.28% 2:03:34
CHF/MXN 23.2098 23.2405 23.0942 +0.0945 +0.41% 2:03:08
MXN/CHF 0.04309 0.04324 0.04303 -0.00026 -0.61% 2:02:09
CHF/USD 1.1394 1.1398 1.1341 +0.0040 +0.35% 2:03:08
USD/CHF 0.8777 0.8816 0.8773 -0.0035 -0.40% 2:03:40
CHF/BBD 2.3514 2.3021 2.2951 -0.0032 -0.14% 2:02:05
CHF/JMD 180.85 179.20 178.65 +0.61 +0.34% 2:02:05
CHF/XCD 3.0994 3.0830 3.0735 +0.0018 +0.06% 2:02:05
CHF/PAB 1.1672 1.1410 1.1363 +0.0028 +0.24% 2:02:05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.0150 4.0305 4.0055 -0.0150 -0.37% 2:03:08
JPY/TRY 0.24920 0.24950 0.24806 +0.00095 +0.38% 2:03:08
TRY/CNY 0.1983 0.1985 0.1983 -0.0003 -0.17% 2:03:17
CNY/TRY 5.0434 5.0421 5.0378 +0.0053 +0.10% 2:02:04
TRY/HKD 0.2124 0.2124 0.2123 -0.0005 -0.21% 2:02:16
HKD/TRY 4.7100 4.7094 4.7078 +0.0094 +0.20% 2:02:06
TRY/IDR 446.85 446.62 446.42 +1.12 +0.25% 2:02:16
TRY/INR 2.39 2.39 2.39 0.00 0% 2:02:16
INR/TRY 0.41841 0.41877 0.41814 -0.00099 -0.24% 2:02:08
TRY/KRW 39.80 39.89 39.79 +0.14 +0.36% 2:02:16
TRY/LKR 8.16 8.08 8.07 -0.03 -0.36% 2:02:16
TRY/MYR 0.1213 0.1213 0.1209 +0.0003 +0.25% 2:02:17
TRY/NPR 3.86 3.82 3.82 0.01 0% 2:02:17
TRY/PHP 1.57 1.57 1.57 0.00 0% 2:02:17
PHP/TRY 0.63721 0.63704 0.63560 -0.00019 -0.03% 2:02:11
TRY/PKR 7.69 8.20 7.65 -0.03 -0.34% 2:02:17
TRY/SGD 0.0365 0.0365 0.0364 0.0000 0% 2:02:17
SGD/TRY 27.4643 27.4617 27.4271 -0.0036 -0.01% 2:02:15
TRY/THB 0.93 0.93 0.93 0.01 0% 2:02:17
THB/TRY 1.0781 1.0795 1.0766 -0.0041 -0.37% 2:02:16
TRY/TWD 0.90 0.90 0.90 0.00 0% 2:03:17
TWD/TRY 1.1103 1.1125 1.1099 -0.0002 -0.02% 2:03:18
TRY/AZN 0.0466 0.0465 0.0465 -0.0001 -0.16% 2:02:59
AZN/TRY 21.5223 21.5179 21.5145 +0.0343 +0.16% 2:02:59
TRY/KZT 13.482 13.423 13.407 -0.047 -0.35% 2:03:04
KZT/TRY 0.07461 0.07459 0.07450 +0.00026 +0.35% 2:03:04
TRY/CHF 0.0240 0.0241 0.0240 -0.0001 -0.43% 2:03:08
CHF/TRY 41.6693 41.6880 41.4576 +0.1685 +0.41% 2:03:08
TRY/CZK 0.63 0.63 0.63 0.00 0% 2:02:16
TRY/DKK 0.1879 0.1881 0.1878 -0.0003 -0.18% 2:02:16
DKK/TRY 5.3254 5.3247 5.3154 +0.0097 +0.18% 2:02:05
TRY/EUR 0.0252 0.0252 0.0252 -0.0001 -0.28% 2:03:17
EUR/TRY 39.7688 39.7417 39.5896 +0.1605 +0.41% 2:02:32
TRY/GBP 0.0212 0.0212 0.0212 0.0000 0% 2:02:16
GBP/TRY 47.1407 47.1850 47.0607 +0.0602 +0.13% 2:03:08
TRY/HUF 10.08 10.09 10.06 +0.03 +0.33% 2:02:16
TRY/ISK 3.70 3.70 3.69 -0.01 -0.38% 2:02:16
TRY/NOK 0.2944 0.2945 0.2940 -0.0029 -0.97% 2:02:17
NOK/TRY 3.4014 3.4013 3.3958 +0.0382 +1.13% 2:02:10
TRY/PLN 0.1058 0.1059 0.1057 +0.0004 +0.41% 2:02:17
PLN/TRY 9.4640 9.4635 9.4419 -0.0335 -0.35% 2:02:12
TRY/RON 0.1254 0.1255 0.1253 -0.0001 -0.11% 2:02:17
TRY/RUB 2.3957 2.3960 2.3951 -0.0389 -1.60% 2:02:17
RUB/TRY 0.41754 0.41753 0.41736 +0.00667 +1.62% 2:02:13
TRY/SEK 0.2765 0.2768 0.2762 +0.0004 +0.14% 2:02:17
SEK/TRY 3.6212 3.6209 3.6132 -0.0039 -0.11% 2:02:15
TRY/UAH 1.1291 1.1302 1.1288 -0.0011 -0.10% 2:02:52
SDR/TRY 48.8140 48.7756 48.6114 +0.1464 +0.30% 2:03:22
GEL/TRY 13.1848 13.1821 13.1801 +0.0210 +0.16% 2:03:04
BGN/TRY 20.3108 20.3055 20.2666 +0.0470 +0.23% 2:03:06
TRY/ZAR 0.5009 0.5023 0.5007 -0.0015 -0.31% 2:03:08
ZAR/TRY 1.9972 1.9971 1.9934 -0.0006 -0.03% 2:02:19
TRY/EGP 1.3842 1.3837 1.3830 -0.0021 -0.15% 2:02:16
TRY/KES 3.56 3.54 3.53 -0.02 -0.52% 2:02:16
TRY/MAD 0.2742 0.2664 0.2657 -0.0009 -0.36% 2:02:16
TRY/NAD 0.5042 0.5017 0.4984 +0.0015 +0.30% 2:02:17
TRY/XAF 16.52 16.54 16.52 -0.06 -0.36% 2:02:17
TRY/XOF 16.52 16.58 16.52 -0.06 -0.36% 2:02:17
TRY/AED 0.1004 0.1004 0.1004 -0.0002 -0.17% 2:02:16
AED/TRY 9.9602 9.9596 9.9483 +0.0060 +0.06% 2:03:08
TRY/BHD 0.0103 0.0103 0.0103 -0.0000 -0.17% 2:02:16
TRY/ILS 0.0997 0.0996 0.0996 +0.0002 +0.20% 2:02:16
ILS/TRY 10.0433 10.0415 10.0391 -0.0210 -0.21% 2:02:07
TRY/JOD 0.0194 0.0194 0.0194 -0.0000 -0.16% 2:02:16
TRY/LBP 2,448.78 2,447.77 2,439.09 -8.63 -0.35% 2:02:16
TRY/OMR 0.0105 0.0105 0.0105 -0.0000 -0.17% 2:02:17
TRY/QAR 0.1034 0.0996 0.0995 -0.0004 -0.35% 2:02:17
TRY/SAR 0.1027 0.1026 0.1026 -0.0002 -0.18% 2:02:17
SAR/TRY 9.7534 9.7511 9.7496 +0.0166 +0.17% 2:02:14
KWD/TRY 118.7533 118.7292 118.7105 +0.1894 +0.16% 2:02:22
TRY/ARS 29.1257 29.1310 29.1203 +0.0134 +0.05% 2:02:16
ARS/TRY 0.0343 0.0343 0.0343 -0.0000 -0.03% 2:02:02
TRY/BRL 0.1601 0.1601 0.1601 +0.0015 +0.97% 2:03:17
BRL/TRY 6.2466 6.2520 6.2374 +0.0040 +0.06% 2:03:08
TRY/CLP 25.83 25.82 25.81 +0.36 +1.41% 2:02:16
TRY/VES 1.79 1.79 1.79 +0.02 +0.93% 2:02:17
VES/TRY 0.5600 0.5601 0.5597 -0.0053 -0.94% 2:02:18
TRY/AUD 0.0436 0.0437 0.0435 +0.0002 +0.56% 2:02:16
AUD/TRY 22.9509 22.9859 22.8977 -0.0084 -0.04% 2:03:08
TRY/NZD 0.0481 0.0481 0.0479 +0.0002 +0.43% 2:02:17
NZD/TRY 20.8112 20.8564 20.7766 -0.0873 -0.42% 2:02:11
TRY/BBD 0.0564 0.0552 0.0552 -0.0002 -0.37% 2:02:16
TRY/JMD 4.34 4.30 4.29 -0.00 -0.11% 2:02:16
TRY/XCD 0.0744 0.0740 0.0739 -0.0001 -0.17% 2:02:17
TRY/CAD 0.0395 0.0395 0.0394 +0.0001 +0.29% 2:02:16
CAD/TRY 25.3554 25.3642 25.3226 -0.0705 -0.28% 2:03:04
TRY/MXN 0.5572 0.5576 0.5562 +0.0021 +0.39% 2:02:16
MXN/TRY 1.7962 1.7978 1.7932 -0.0071 -0.39% 2:02:09
TRY/USD 0.0273 0.0273 0.0273 -0.0000 -0.17% 2:02:17
USD/TRY 36.5879 36.5806 36.5429 +0.0411 +0.11% 2:03:21
TRY/PAB 0.0280 0.0274 0.0273 0.0000 0% 2:02:17

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1675 0.1664 0.1664 0.0000 0.00% 2:03:08
DKK/UAH 6.0513 6.0113 6.0111 -0.0002 0.00% 2:03:08
UAH/RUB 2.1223 2.1222 2.1193 -0.0323 -1.50% 2:03:21
RUB/UAH 0.4744 0.4719 0.4712 +0.0070 +1.50% 2:03:21
UAH/PLN 0.0942 0.0937 0.0935 +0.0005 +0.49% 2:03:29
PLN/UAH 10.6842 10.6953 10.6710 -0.0476 -0.44% 2:03:29
EUR/UAH 45.1349 44.8349 44.8349 0.0000 0.00% 2:03:08
GBP/UAH 53.5808 53.4344 53.2247 -0.2097 -0.39% 2:03:08
CHF/UAH 47.3595 47.1155 46.9709 +0.0495 +0.11% 2:03:21
TRY/UAH 1.1291 1.1302 1.1288 -0.0011 -0.10% 2:02:52
UAH/USD 0.02438 0.02422 0.02419 -0.00001 -0.06% 2:03:22
USD/UAH 41.5674 41.3391 41.2911 -0.0480 -0.12% 2:03:08
CAD/UAH 28.8062 28.6659 28.6148 -0.1183 -0.41% 2:03:21
UAH/KZT 11.9433 11.8764 11.8626 -0.0301 -0.25% 2:03:22
JPY/UAH 0.2832 0.2821 0.2811 +0.0014 +0.48% 2:03:21
CNY/UAH 5.7298 5.6983 5.6917 +0.0003 +0.00% 2:03:21
AUD/UAH 26.0741 25.9798 25.8790 -0.1743 -0.67% 2:03:21
ILS/UAH 11.4102 11.3479 11.3344 -0.0351 -0.31% 2:02:22
Continue with Apple
Continue with Google
or
Sign up with Email