Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News

UK & European Currencies

 
This page features a directory of all our UK and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.450 99.950 98.900 +1.050 +1.06% 2:12:37
GBP/ALL 122.405 119.418 119.322 +0.096 +0.08% 2:12:38
USD/ALL 98.325 95.926 95.850 +0.076 +0.08% 2:12:19

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 29/01
RUB/AMD 4.0705 4.0334 4.0325 -0.0543 -1.33% 2:12:16
EUR/AMD 386.300 387.500 386.300 -1.200 -0.31% 2:12:30
USD/AMD 404.00 400.25 400.25 0.00 0.00% 2:09:39

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3066 0.3061 0.3054 +0.0008 +0.26% 2:12:31
USD/BYN 3.2716 3.2747 3.2668 -0.0079 -0.24% 2:12:19
CAD/BYN 2.2695 2.2680 2.2659 -0.0050 -0.22% 2:08:15
BYN/EUR 0.2942 0.2938 0.2938 +0.0006 +0.21% 2:02:35
EUR/BYN 3.4090 3.4111 3.4040 -0.0071 -0.21% 2:12:39
BYN/RUB 30.4248 30.3802 30.3505 +0.4221 +1.41% 0:41:33
RUB/BYN 0.03296 0.03295 0.03292 -0.00046 -1.39% 0:37:16
GBP/BYN 4.0729 4.0674 4.0654 -0.0007 -0.02% 2:10:18
CHF/BYN 3.6074 3.6040 3.6017 -0.0156 -0.43% 2:10:18
AUD/BYN 2.0408 2.0383 2.0365 -0.0008 -0.04% 2:11:17
NZD/BYN 1.8513 1.8501 1.8484 -0.0022 -0.12% 2:11:17
JPY/BYN 0.02117 0.02114 0.02104 +0.00013 +0.63% 2:12:15
CNY/BYN 0.4560 0.4557 0.4552 +0.0043 +0.96% 2:12:15

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9549 +0.0009 +0.05% 2:12:39

British Pound Sterling

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2455 1.2460 1.2440 +0.0004 +0.03% 2:12:47
USD/GBP 0.8030 0.8041 0.8026 -0.0002 -0.02% 2:12:24
GBP/CAD 1.7947 1.7957 1.7929 -0.0005 -0.03% 2:12:52
CAD/GBP 0.5573 0.5577 0.5569 +0.0002 +0.04% 2:12:32
GBP/MXN 25.5380 25.5683 25.5266 -0.0153 -0.06% 2:12:30
MXN/GBP 0.03917 0.03917 0.03911 +0.00006 +0.15% 2:12:06
GBP/JPY 192.44 193.30 192.31 -0.84 -0.43% 2:12:48
JPY/GBP 0.005217 0.005200 0.005173 0.000000 0.00% 2:12:45
GBP/SGD 1.6821 1.6812 1.6787 +0.0013 +0.08% 2:12:48
SGD/GBP 0.5952 0.5954 0.5948 -0.0001 -0.02% 2:12:32
GBP/THB 42.071 42.071 42.002 -0.010 -0.02% 2:12:42
THB/GBP 0.02382 0.02381 0.02377 0.00000 0.00% 2:12:37
GBP/HKD 9.7059 9.7090 9.6942 +0.0033 +0.03% 2:12:44
HKD/GBP 0.10304 0.10311 0.10300 -0.00018 -0.17% 2:12:04
GBP/BDT 153.146 150.995 150.892 +0.103 +0.07% 2:12:38
GBP/BND 1.7088 1.6790 1.6779 +0.0011 +0.07% 2:12:38
BND/GBP 0.6064 0.5962 0.5958 -0.0004 -0.07% 2:12:30
GBP/CNY 8.9321 8.9337 8.9155 +0.0025 +0.03% 2:12:21
CNY/GBP 0.1120 0.1121 0.1119 +0.0011 +1.01% 2:12:03
GBP/IDR 20,244.6 20,246.3 20,208.6 +12.3 +0.06% 2:12:26
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 2:12:34
GBP/INR 107.871 108.026 107.783 +0.024 +0.02% 2:12:45
INR/GBP 0.00927 0.00928 0.00926 -0.00001 -0.14% 2:12:15
GBP/KRW 1,797.81 1,800.24 1,795.07 -0.88 -0.05% 2:12:28
KRW/GBP 0.000557 0.000557 0.000555 +0.000001 +0.23% 2:12:15
GBP/KZT 646.527 642.943 642.524 +0.418 +0.07% 2:12:28
GBP/LKR 372.654 368.472 368.221 +0.251 +0.07% 2:12:28
GBP/MYR 5.4696 5.4694 5.4618 +0.0047 +0.09% 2:12:30
GBP/PHP 72.751 72.923 72.640 -0.106 -0.15% 2:12:30
GBP/PKR 347.072 346.988 346.195 +0.060 +0.02% 2:12:30
GBP/TWD 40.952 41.008 40.880 +0.057 +0.14% 2:12:32
TWD/GBP 0.02443 0.02445 0.02438 -0.00001 -0.05% 2:12:12
GBP/VND 31,261.9 31,238.7 31,189.5 +9.5 +0.03% 2:12:32
GBP/NPR 174.287 172.735 172.185 -0.044 -0.03% 2:12:16
GBP/CNH 9.0507 9.0524 9.0432 +0.0038 +0.04% 2:12:45
GBP/CHF 1.1292 1.1294 1.1283 -0.0002 -0.02% 2:12:41
CHF/GBP 0.8859 0.8863 0.8854 0.0000 0.00% 2:12:34
GBP/PLN 5.0260 5.0256 5.0187 +0.0041 +0.08% 2:12:41
PLN/GBP 0.1992 0.1993 0.1991 -0.0004 -0.21% 2:12:08
GBP/NOK 14.0654 14.0655 14.0492 +0.0104 +0.07% 2:12:48
NOK/GBP 0.07117 0.07118 0.07112 -0.00006 -0.09% 2:12:06
GBP/TRY 44.6284 44.7126 44.5486 +0.0389 +0.09% 2:12:42
TRY/GBP 0.0224 0.0224 0.0224 -0.0001 -0.27% 2:12:12
GBP/SEK 13.7012 13.7034 13.6890 +0.0048 +0.04% 2:12:47
SEK/GBP 0.07304 0.07305 0.07300 -0.00006 -0.08% 2:12:10
GBP/CZK 30.0424 30.0259 29.9882 +0.0019 +0.01% 2:12:43
GBP/DKK 8.9201 8.9212 8.9120 +0.0032 +0.04% 2:12:48
DKK/GBP 0.1122 0.1122 0.1122 -0.0002 -0.21% 2:12:04
GBP/HUF 488.470 488.305 487.530 +0.700 +0.14% 2:09:59
GBP/ALL 122.405 119.418 119.322 +0.096 +0.08% 2:12:38
GBP/BGN 2.3458 2.3370 2.3358 -0.0002 -0.01% 2:12:38
GBP/EUR 1.1949 1.1951 1.1943 -0.0001 -0.01% 2:12:40
EUR/GBP 0.8371 0.8374 0.8367 +0.0001 +0.01% 2:12:24
GBP/ISK 174.450 174.121 173.893 +0.005 +0.00% 2:12:45
GBP/RON 5.9466 5.9439 5.9415 +0.0017 +0.03% 2:12:30
GBP/RUB 123.615 123.669 123.501 +0.042 +0.03% 2:12:30
RUB/GBP 0.00809 0.00810 0.00809 -0.00012 -1.41% 2:12:09
GBP/UAH 52.4491 52.0907 52.0549 +0.0358 +0.07% 2:12:32
GBP/BYN 4.0729 4.0674 4.0654 -0.0007 -0.02% 2:10:18
GBP/GEL 3.6213 3.5839 3.5699 +0.0081 +0.23% 2:12:30
GBP/AUD 1.9957 1.9995 1.9951 -0.0022 -0.11% 2:12:39
AUD/GBP 0.5014 0.5012 0.5001 +0.0007 +0.14% 2:12:37
GBP/NZD 2.2001 2.2020 2.1982 -0.0004 -0.02% 2:12:48
NZD/GBP 0.4547 0.4549 0.4540 +0.0001 +0.02% 2:12:43
GBP/FJD 2.9367 2.9216 2.9162 +0.0001 +0.00% 2:12:40
GBP/PGK 5.1555 5.0599 5.0564 +0.0035 +0.07% 2:12:30
GBP/XPF 142.551 143.137 142.494 -0.476 -0.33% 2:12:32
GBP/ILS 4.4966 4.4918 4.4792 +0.0071 +0.16% 2:09:59
ILS/GBP 0.2228 0.2229 0.2226 +0.0007 +0.33% 2:12:04
GBP/AED 4.5740 4.5728 4.5631 +0.0097 +0.21% 2:12:38
AED/GBP 0.2188 0.2192 0.2187 -0.0005 -0.23% 2:12:28
GBP/BHD 0.4729 0.4695 0.4691 0.0000 0.00% 2:12:38
GBP/IQD 1,663.84 1,628.00 1,626.91 +1.09 +0.07% 2:12:45
GBP/IRR 52,338.2 52,333.0 52,280.5 +38.8 +0.07% 2:09:59
GBP/JOD 0.8863 0.8832 0.8827 +0.0005 +0.06% 2:12:28
JOD/GBP 1.1891 1.1303 1.1287 -0.0058 -0.52% 2:11:18
GBP/KWD 0.3851 0.3841 0.3838 0.0000 0.00% 2:12:28
KWD/GBP 2.6131 2.6057 2.6036 +0.0002 +0.01% 2:12:36
GBP/LBP 111,335.95 111,288.15 111,220.38 +67.77 +0.06% 2:12:28
GBP/OMR 0.4811 0.4796 0.4792 +0.0001 +0.02% 2:12:30
OMR/GBP 2.0940 2.0870 2.0852 -0.0003 -0.01% 2:12:28
GBP/QAR 4.5330 4.5308 4.5203 +0.0007 +0.02% 2:12:30
GBP/SAR 4.6757 4.6722 4.6682 +0.0007 +0.01% 2:12:30
SAR/GBP 0.2141 0.2142 0.2140 -0.0003 -0.14% 2:12:10
GBP/ZAR 23.0916 23.1196 23.0623 +0.0370 +0.16% 2:12:54
ZAR/GBP 0.04333 0.04336 0.04327 +0.00032 +0.74% 2:12:13
GBP/BIF 3,711.59 3,678.14 3,675.76 +2.37 +0.06% 2:12:38
GBP/BWP 17.4880 17.2968 17.2849 +0.0119 +0.07% 2:12:40
GBP/DJF 226.67 221.30 221.14 +0.16 +0.07% 2:12:40
GBP/DZD 168.908 168.361 168.070 +0.017 +0.01% 2:12:40
GBP/EGP 62.5783 62.5735 62.4647 +0.0291 +0.05% 2:12:40
EGP/GBP 0.01599 0.01600 0.01598 -0.00002 -0.12% 2:11:17
GBP/ETB 159.2772 158.9785 158.8646 +0.1139 +0.07% 2:12:40
GBP/GMD 90.960 90.330 90.240 +0.685 +0.76% 2:09:59
GBP/KES 162.298 160.506 160.396 +0.109 +0.07% 2:12:28
GBP/MAD 12.8307 12.4244 12.4160 +0.0085 +0.07% 2:12:30
GBP/MUR 59.535 57.772 57.729 +0.004 +0.01% 2:12:30
GBP/MWK 2,159.682 2,154.903 2,153.359 +1.544 +0.07% 2:12:30
GBP/NGN 1,934.685 1,935.337 1,931.609 +0.629 +0.03% 2:12:30
GBP/SCR 19.0012 17.8606 17.7990 -0.0542 -0.30% 2:12:30
GBP/SZL 23.4392 23.2002 23.1846 +0.0157 +0.07% 2:12:30
GBP/TND 3.9890 3.9699 3.9672 +0.0027 +0.07% 2:12:30
TND/GBP 0.2531 0.2521 0.2519 -0.0002 -0.08% 2:12:36
GBP/TZS 3,189.76 3,158.49 3,155.32 +33.28 +1.07% 2:09:59
GBP/UGX 4,639.30 4,585.53 4,582.47 +3.07 +0.07% 2:12:32
GBP/XAF 783.733 783.733 783.176 +0.557 +0.07% 2:12:32
GBP/ZMW 34.76 34.70 34.68 +0.02 +0.06% 2:12:32
GBP/NAD 23.47 23.20 23.09 -0.03 -0.12% 2:10:05
GBP/XOF 784.10 784.36 783.41 +3.06 +0.39% 2:10:05
GBP/ARS 1,309.3593 1,309.8512 1,307.1464 +0.4790 +0.04% 2:12:38
ARS/GBP 0.00076 0.00076 0.00076 -0.00000 -0.24% 2:12:01
GBP/BRL 7.2957 7.2993 7.2833 -0.0002 -0.00% 2:12:21
BRL/GBP 0.1373 0.1373 0.1370 0.0000 0.00% 2:12:17
GBP/CLP 1,235.307 1,235.783 1,233.402 +0.342 +0.03% 2:12:40
GBP/COP 5,298.81 5,239.07 5,235.51 +3.57 +0.07% 2:12:40
GBP/PEN 4.6440 4.6438 4.6181 +0.0200 +0.43% 2:12:30
VES/GBP 0.01401 0.01402 0.01400 -0.00004 -0.31% 2:12:13
GBP/BBD 2.5690 2.5093 2.5075 +0.0018 +0.07% 2:12:38
GBP/BSD 1.2512 1.2428 1.2419 +0.0009 +0.07% 2:12:40
BSD/GBP 0.8101 0.8052 0.8047 -0.0006 -0.07% 2:12:32
GBP/DOP 76.572 76.940 76.537 -0.318 -0.41% 2:12:40
GBP/HTG 162.503 162.960 162.429 -0.350 -0.21% 2:12:45
GBP/JMD 197.714 195.564 195.427 +0.137 +0.07% 2:12:45
GBP/TTD 8.5880 8.4088 8.4030 +0.0058 +0.07% 2:12:32
GBP/XCD 3.3839 3.3674 3.3633 +0.0049 +0.14% 2:10:05
GBP/CRC 630.766 632.535 630.482 -1.351 -0.21% 2:12:40
GBP/GTQ 9.6174 9.6446 9.6131 -0.0208 -0.22% 2:12:45
GBP/HNL 32.249 31.652 31.630 +0.022 +0.07% 2:12:45
GBP/NIO 45.757 45.828 45.695 -0.039 -0.09% 2:12:30
GBP/PAB 1.2784 1.2484 1.2443 +0.0050 +0.40% 2:10:05

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 53.0487 52.8239 52.8212 +0.5434 +1.04% 1:42:31
RUB/BGN 1.6602 1.9223 1.8794 -0.0221 -1.16% 29/01
BGN/TRY 19.0839 19.0926 19.0705 +0.0049 +0.03% 2:11:46
CHF/BGN 2.0704 2.0709 2.0691 +0.0011 +0.05% 2:10:00
DKK/BGN 0.2635 0.2623 0.2621 -0.0002 -0.08% 2:12:35
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 2:12:39
GBP/BGN 2.3458 2.3370 2.3358 -0.0002 -0.01% 2:12:38
PLN/BGN 4.5627 4.6603 4.6345 -0.0018 -0.04% 29/01
USD/BGN 1.8839 1.8787 1.8754 -0.0020 -0.11% 2:12:19
ILS/BGN 0.5227 0.5210 0.5202 +0.0029 +0.56% 2:11:18

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.2631 16.2560 16.2404 +0.0022 +0.01% 2:12:43
CZK/SEK 0.4562 0.4567 0.4560 -0.0004 -0.09% 2:12:35
SEK/CZK 2.1934 2.1928 2.1898 +0.0021 +0.10% 2:12:28
CZK/PLN 0.1673 0.1673 0.1672 -0.0003 -0.16% 2:12:16
PLN/CZK 5.9842 5.9809 5.9757 +0.0018 +0.03% 2:12:40
CZK/RUB 4.1269 4.1199 4.1155 +0.0430 +1.05% 2:12:32
RUB/CZK 0.2434 0.2430 0.2427 -0.0026 -1.04% 2:12:09
DKK/CZK 3.3697 3.3680 3.3656 +0.0007 +0.02% 2:12:36
GBP/CZK 30.0424 30.0259 29.9882 +0.0019 +0.01% 2:12:43
CHF/CZK 26.6050 26.6038 26.5802 +0.0034 +0.01% 2:12:45
EUR/CZK 25.1864 25.1314 25.1197 +0.0224 +0.09% 2:12:54
ISK/CZK 0.1729 0.1725 0.1724 +0.0006 +0.33% 2:12:05
NOK/CZK 2.1414 2.1365 2.1349 +0.0058 +0.27% 2:12:06
TRY/CZK 0.67 0.67 0.67 0.00 0% 2:12:12
CZK/JPY 6.4138 6.4399 6.4061 -0.0293 -0.46% 2:12:45
JPY/CZK 0.1564 0.1561 0.1553 +0.0016 +1.05% 2:12:05
CZK/KRW 59.8850 59.9761 59.8020 -0.3336 -0.55% 2:12:45
CNY/CZK 3.3695 3.3636 3.3598 +0.0447 +1.35% 2:12:03
HKD/CZK 3.1004 3.0947 3.0916 +0.0058 +0.19% 2:12:04
INR/CZK 0.2788 0.2786 0.2779 +0.0004 +0.15% 2:12:05
PHP/CZK 0.4137 0.4132 0.4116 +0.0013 +0.32% 2:12:07
PKR/CZK 0.0868 0.0866 0.0865 +0.0004 +0.41% 2:12:08
SGD/CZK 17.91 17.87 17.86 +0.07 +0.39% 2:11:13
THB/CZK 0.7160 0.7147 0.7137 +0.0024 +0.34% 2:12:11
TWD/CZK 0.7350 0.7340 0.7319 +0.0021 +0.29% 2:12:12
CZK/ILS 0.1497 0.1497 0.1494 -0.0010 -0.68% 2:12:16
ILS/CZK 6.7038 6.6935 6.6821 +0.0454 +0.68% 2:12:04
AED/CZK 6.5666 6.5668 6.5584 -0.0014 -0.02% 2:12:28
SAR/CZK 6.4413 6.4298 6.4227 +0.0134 +0.21% 2:12:10
CZK/USD 0.0415 0.0416 0.0413 -0.0001 -0.24% 2:12:24
USD/CZK 24.1590 24.1188 24.0895 +0.0120 +0.05% 2:12:54
CAD/CZK 16.76 16.74 16.72 +0.03 +0.19% 2:12:02
MXN/CZK 1.1786 1.1760 1.1740 +0.0058 +0.50% 2:12:05
NZD/CZK 13.6570 13.6565 13.6345 +0.0030 +0.02% 2:12:36
AUD/CZK 15.0540 15.0475 15.0115 +0.0175 +0.12% 2:12:45
ARS/CZK 0.0230 0.0229 0.0229 0.0000 0% 2:12:01
BRL/CZK 4.13 4.12 4.11 +0.01 +0.27% 2:12:02
VES/CZK 0.4215 0.4207 0.4203 +0.0002 +0.05% 2:12:13
ZAR/CZK 1.3037 1.3015 1.2989 +0.0143 +1.11% 2:12:13

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 54.732 54.738 54.669 +0.020 +0.04% 2:12:42
DKK/CZK 3.3697 3.3680 3.3656 +0.0007 +0.02% 2:12:36
DKK/PLN 0.5634 0.5634 0.5629 -0.0001 -0.02% 2:12:40
PLN/DKK 1.7761 1.7776 1.7746 +0.0002 +0.01% 2:12:28
DKK/SEK 1.5362 1.5372 1.5355 -0.0002 -0.01% 2:12:42
SEK/DKK 0.6512 0.6512 0.6505 0.0000 0.00% 2:12:28
DKK/BGN 0.2635 0.2623 0.2621 -0.0002 -0.08% 2:12:35
DKK/CHF 12.6656 12.6665 12.6566 +0.0015 +0.01% 2:12:35
CHF/DKK 7.8984 7.9010 7.8946 -0.0008 -0.01% 2:12:45
DKK/NOK 1.5769 1.5786 1.5758 +0.0003 +0.02% 2:12:35
NOK/DKK 0.6345 0.6345 0.6334 -0.0002 -0.03% 2:12:42
DKK/UAH 5.8827 5.8425 5.8422 +0.0003 +0.01% 2:12:37
UAH/DKK 0.1724 0.1712 0.1702 +0.0009 +0.53% 2:12:38
DKK/EUR 0.1340 0.1340 0.1340 -0.0000 -0.01% 2:12:04
EUR/DKK 7.4638 7.4632 7.4619 +0.0015 +0.02% 2:10:00
DKK/GBP 0.1122 0.1122 0.1122 -0.0002 -0.21% 2:12:04
GBP/DKK 8.9201 8.9212 8.9120 +0.0032 +0.04% 2:12:48
DKK/RON 0.6668 0.6667 0.6666 0.0000 0% 2:12:04
DKK/RUB 13.8662 13.8704 13.8579 +0.1687 +1.23% 2:12:04
RUB/DKK 0.0721 0.0722 0.0721 -0.0009 -1.20% 2:12:09
DKK/TRY 5.0034 5.0048 4.9985 +0.0039 +0.08% 2:12:04
TRY/DKK 0.2000 0.2001 0.1998 -0.0001 -0.06% 2:12:12
DKK/JPY 21.5848 21.6803 21.5727 -0.0942 -0.43% 2:12:42
JPY/DKK 0.04634 0.04636 0.04604 +0.00020 +0.43% 2:12:45
DKK/SGD 0.1885 0.1886 0.1884 0.0000 0.00% 2:12:43
SGD/DKK 5.3062 5.3093 5.3020 -0.0016 -0.03% 2:12:34
DKK/THB 4.7145 4.7197 4.7114 -0.0012 -0.03% 2:12:44
THB/DKK 0.2122 0.2123 0.2120 +0.0004 +0.17% 2:12:11
DKK/CNY 1.0019 1.0020 1.0008 +0.0005 +0.05% 2:12:35
CNY/DKK 0.9984 0.9992 0.9980 -0.0005 -0.05% 2:12:34
DKK/HKD 1.0889 1.0892 1.0876 +0.0008 +0.07% 2:12:35
HKD/DKK 0.9186 0.9195 0.9181 -0.0004 -0.04% 2:12:36
DKK/INR 12.0960 12.1152 12.0853 +0.0030 +0.02% 2:12:35
INR/DKK 0.08262 0.08274 0.08256 -0.00003 -0.03% 2:12:05
DKK/MYR 0.6136 0.6135 0.6130 +0.0003 +0.05% 2:12:35
MYR/DKK 1.6316 1.6314 1.6300 -0.0007 -0.04% 2:12:36
DKK/PHP 8.1602 8.1791 8.1494 -0.0109 -0.13% 2:12:37
PHP/DKK 0.1226 0.1227 0.1223 +0.0002 +0.14% 2:12:07
DKK/TWD 4.5938 4.5997 4.5850 +0.0067 +0.15% 2:12:37
TWD/DKK 0.2178 0.2180 0.2174 +0.0003 +0.13% 2:12:12
DKK/IDR 2,270.33 2,270.53 2,261.93 +0.85 +0.04% 2:12:04
DKK/KRW 201.66 201.94 201.37 -0.77 -0.38% 2:12:04
DKK/LKR 41.82 41.46 41.33 -0.19 -0.45% 2:12:04
DKK/NPR 19.55 19.37 19.31 -0.04 -0.22% 2:12:04
DKK/PKR 39.10 38.93 38.87 -0.09 -0.24% 2:12:04
DKK/ZAR 2.5897 2.5922 2.5874 -0.0010 -0.04% 2:12:44
ZAR/DKK 0.3863 0.3865 0.3858 0.0000 0.00% 2:12:41
DKK/EGP 7.0200 7.0182 7.0107 -0.0028 -0.04% 2:11:05
DKK/KES 18.15 18.10 18.00 -0.09 -0.51% 2:12:04
DKK/MAD 1.4398 1.3969 1.3937 -0.0046 -0.33% 2:12:04
DKK/NAD 2.6326 2.6018 2.5901 -0.0075 -0.29% 2:11:05
DKK/XAF 87.95 88.19 87.91 -0.08 -0.09% 2:12:04
DKK/AED 0.5132 0.5132 0.5127 0.0000 0.00% 2:12:35
AED/DKK 1.9509 1.9503 1.9485 -0.0002 -0.01% 2:12:28
DKK/BHD 0.05307 0.05269 0.05264 -0.00002 -0.04% 2:12:03
DKK/ILS 0.5042 0.5039 0.5031 -0.0026 -0.51% 2:12:04
ILS/DKK 1.9863 1.9877 1.9846 +0.0100 +0.50% 2:12:04
DKK/JOD 0.0995 0.0991 0.0991 -0.0000 -0.04% 2:12:04
DKK/LBP 12,493.56 12,514.67 12,483.67 -33.98 -0.27% 2:12:04
DKK/OMR 0.05399 0.05380 0.05376 -0.00001 -0.02% 2:12:04
DKK/QAR 0.5286 0.5089 0.5083 -0.0003 -0.07% 2:12:04
DKK/SAR 0.5247 0.5242 0.5237 -0.0002 -0.04% 2:12:04
SAR/DKK 1.9086 1.9095 1.9078 +0.0006 +0.03% 2:12:10
DKK/COP 594.324 587.623 587.593 +0.030 +0.01% 2:12:35
DKK/ARS 146.8656 146.9143 146.7676 +0.0842 +0.06% 2:12:03
ARS/DKK 0.0068 0.0068 0.0068 -0.0000 -0.03% 2:12:01
DKK/BRL 0.8194 0.8194 0.8187 -0.0005 -0.06% 2:12:03
BRL/DKK 1.2238 1.2232 1.2215 -0.0008 -0.07% 2:12:30
DKK/CLP 138.75 138.57 138.45 -0.58 -0.42% 2:12:03
DKK/VES 8.0087 8.0107 8.0038 +0.0103 +0.13% 2:12:04
VES/DKK 0.1249 0.1249 0.1248 -0.0001 -0.11% 2:12:13
DKK/MXN 2.8641 2.8680 2.8631 -0.0015 -0.05% 2:12:16
MXN/DKK 0.3492 0.3493 0.3487 +0.0002 +0.06% 2:12:30
DKK/CAD 0.2013 0.2013 0.2012 -0.0000 -0.00% 2:12:03
CAD/DKK 4.9680 4.9722 4.9644 +0.0011 +0.02% 2:12:42
DKK/USD 0.1397 0.1398 0.1396 -0.0001 -0.06% 2:12:04
USD/DKK 7.1604 7.1627 7.1553 -0.0015 -0.02% 2:12:53
DKK/AUD 0.2239 0.2240 0.2238 -0.0004 -0.18% 2:12:03
AUD/DKK 4.4706 4.4684 4.4603 +0.0069 +0.15% 2:12:40
DKK/NZD 0.2468 0.2468 0.2466 -0.0003 -0.11% 2:12:04
NZD/DKK 4.0535 4.0556 4.0474 +0.0003 +0.01% 2:12:36
DKK/BBD 0.2883 0.2824 0.2815 -0.0009 -0.30% 2:12:03
DKK/JMD 22.19 22.01 21.94 -0.09 -0.40% 2:12:04
DKK/XCD 0.3796 0.3777 0.3774 -0.0002 -0.05% 2:12:04
DKK/PAB 0.1434 0.1400 0.1396 +0.0003 +0.21% 2:12:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0425 1.0429 1.0417 +0.0004 +0.04% 2:12:47
USD/EUR 0.9593 0.9600 0.9589 -0.0003 -0.03% 2:12:24
EUR/CAD 1.5022 1.5029 1.5006 +0.0002 +0.01% 2:12:29
CAD/EUR 0.6658 0.6663 0.6651 +0.0002 +0.03% 2:12:32
EUR/MXN 21.3800 21.4023 21.3678 +0.0157 +0.07% 2:12:48
MXN/EUR 0.04680 0.04680 0.04673 +0.00015 +0.32% 2:12:05
EUR/GBP 0.8371 0.8374 0.8367 +0.0001 +0.01% 2:12:24
GBP/EUR 1.1949 1.1951 1.1943 -0.0001 -0.01% 2:12:40
EUR/CHF 0.9451 0.9453 0.9445 -0.0001 -0.01% 2:12:46
CHF/EUR 1.0583 1.0588 1.0580 0.0000 0.00% 2:12:34
EUR/NOK 11.7659 11.7712 11.7593 +0.0057 +0.05% 2:12:55
NOK/EUR 0.0850 0.0850 0.0850 0.0001 0% 2:12:06
EUR/DKK 7.4638 7.4632 7.4619 +0.0015 +0.02% 2:10:00
DKK/EUR 0.1340 0.1340 0.1340 -0.0000 -0.01% 2:12:04
EUR/PLN 4.2043 4.2039 4.2011 +0.0027 +0.06% 2:12:34
PLN/EUR 0.2379 0.2380 0.2379 -0.0001 -0.02% 2:12:08
EUR/SEK 11.4617 11.4676 11.4587 +0.0023 +0.02% 2:12:51
SEK/EUR 0.0873 0.0873 0.0872 0.0001 0% 2:12:10
EUR/TRY 37.3611 37.4106 37.3085 +0.0276 +0.07% 2:09:59
TRY/EUR 0.0268 0.0268 0.0268 -0.0000 -0.07% 2:12:12
EUR/HUF 408.765 408.580 408.110 +0.455 +0.11% 2:12:48
HUF/EUR 0.002452 0.002450 0.002448 -0.000005 -0.18% 2:12:15
EUR/CZK 25.1864 25.1314 25.1197 +0.0224 +0.09% 2:12:54
EUR/ALL 102.450 99.950 98.900 +1.050 +1.06% 2:12:37
EUR/BAM 1.9658 1.9558 1.9549 +0.0009 +0.05% 2:12:39
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 2:12:39
EUR/BYN 3.4090 3.4111 3.4040 -0.0071 -0.21% 2:12:39
BYN/EUR 0.2942 0.2938 0.2938 +0.0006 +0.21% 2:02:35
EUR/ISK 147.700 146.100 145.700 -0.400 -0.27% 2:12:42
EUR/MDL 19.6730 19.3770 19.3730 -0.0040 -0.02% 2:12:45
EUR/MKD 62.530 61.535 61.525 +0.005 +0.01% 2:12:45
EUR/RON 4.9757 4.9765 4.9741 +0.0006 +0.01% 2:12:28
EUR/RSD 117.245 117.130 117.119 -0.005 -0.00% 2:12:28
EUR/RUB 103.758 104.070 101.745 +1.224 +1.19% 29/01
RUB/EUR 0.00967 0.00967 0.00966 -0.00012 -1.21% 2:12:09
EUR/SDR 0.0000 0.7965 0.7965 -0.0015 -0.19% 29/01
EUR/UAH 43.8986 43.8395 43.5986 -0.2409 -0.55% 2:12:38
EUR/AMD 386.300 387.500 386.300 -1.200 -0.31% 2:12:30
EUR/GEL 3.0337 3.0036 3.0007 +0.0044 +0.15% 2:09:17
GEL/EUR 0.3366 0.3333 0.3330 -0.0005 -0.14% 2:10:19
EUR/JPY 161.07 161.80 160.98 -0.68 -0.42% 2:12:48
JPY/EUR 0.00621 0.00621 0.00618 0.00000 0.00% 2:12:45
EUR/THB 35.212 35.217 35.158 -0.010 -0.03% 2:12:42
THB/EUR 0.0285 0.0285 0.0283 +0.0001 +0.35% 2:12:28
EUR/SGD 1.4078 1.4072 1.4057 +0.0009 +0.06% 2:12:52
SGD/EUR 0.7111 0.7128 0.7106 -0.0002 -0.03% 2:12:34
EUR/HKD 8.1307 8.1269 8.1165 +0.0039 +0.05% 2:12:55
HKD/EUR 0.1231 0.1232 0.1231 0.0000 0% 2:12:04
EUR/KRW 1,505.15 1,506.92 1,502.97 +1.66 +0.11% 2:09:59
KRW/EUR 0.000665 0.000665 0.000664 +0.000003 +0.43% 2:12:15
EUR/AFN 82.820 81.980 81.820 -0.160 -0.20% 2:12:37
EUR/BDT 128.180 126.640 126.380 -0.260 -0.21% 2:12:39
EUR/BND 1.4303 1.4096 1.4053 -0.0043 -0.31% 2:12:39
EUR/CNY 7.4755 7.4774 7.4682 +0.0024 +0.03% 2:12:40
CNY/EUR 0.1338 0.1339 0.1337 +0.0016 +1.18% 2:12:03
EUR/IDR 17,110.0 16,904.0 16,875.0 +5.0 +0.03% 2:12:42
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 2:12:30
EUR/INR 90.3380 90.3520 90.1770 -0.0280 -0.03% 2:12:42
INR/EUR 0.01109 0.01109 0.01107 0.00000 0% 2:11:18
EUR/KHR 4,281.00 4,191.00 4,181.00 -10.00 -0.24% 2:12:43
EUR/KZT 541.130 538.570 538.130 -0.440 -0.08% 2:12:26
EUR/LAK 22,888.0 22,685.0 22,638.0 -47.0 -0.21% 2:12:44
EUR/LKR 311.900 309.520 308.400 -1.120 -0.36% 2:12:45
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 2:12:45
EUR/MOP 8.5480 8.3664 8.3480 -0.0184 -0.22% 2:12:45
EUR/MYR 4.6390 4.5800 4.5590 -0.0210 -0.46% 2:12:28
EUR/NPR 145.809 144.285 144.109 -0.176 -0.12% 2:12:28
EUR/PHP 61.045 61.047 60.812 -0.072 -0.12% 2:12:28
EUR/PKR 291.594 290.346 289.994 -0.352 -0.12% 2:12:28
EUR/TWD 34.279 34.324 34.191 +0.053 +0.16% 2:12:36
TWD/EUR 0.02919 0.02921 0.02913 +0.00004 +0.13% 2:12:12
EUR/UZS 13,524.00 13,512.00 13,489.00 -23.00 -0.17% 2:12:38
EUR/VND 26,491.0 26,147.0 26,091.0 -56.0 -0.21% 2:12:38
EUR/AZN 1.7739 1.7786 1.7739 -0.0047 -0.26% 2:12:45
EUR/TJS 11.4626 11.3770 11.3376 -0.0394 -0.35% 2:12:30
EUR/CNH 7.5771 7.5777 7.5683 +0.0055 +0.07% 2:12:43
EUR/AUD 1.6705 1.6739 1.6700 -0.0021 -0.13% 2:12:55
AUD/EUR 0.5987 0.5988 0.5976 +0.0006 +0.10% 2:12:36
EUR/NZD 1.8416 1.8431 1.8399 -0.0005 -0.03% 2:12:51
NZD/EUR 0.5433 0.5436 0.5425 +0.0001 +0.02% 2:12:43
EUR/FJD 2.4569 2.4454 2.4426 +0.0009 +0.04% 2:12:24
EUR/PGK 4.3150 4.2440 4.2350 -0.0090 -0.21% 2:12:28
EUR/XPF 119.260 119.750 119.135 -0.050 -0.04% 2:12:38
EUR/ILS 3.7629 3.7601 3.7494 +0.0052 +0.14% 2:09:59
ILS/EUR 0.2662 0.2664 0.2660 +0.0014 +0.53% 2:12:04
EUR/AED 3.8300 3.8298 3.8267 +0.0003 +0.01% 2:12:19
AED/EUR 0.2615 0.2613 0.2611 0.0000 0.00% 2:12:28
EUR/BHD 0.3958 0.3930 0.3927 0.0000 0.00% 2:12:39
BHD/EUR 2.5654 2.5466 2.5447 0.0000 0.00% 2:12:30
EUR/IQD 1,392.60 1,365.40 1,362.60 -2.80 -0.21% 2:12:42
EUR/IRR 0.0 43,879.6 43,607.0 -33.6 -0.08% 29/01
EUR/JOD 0.7468 0.7397 0.7391 +0.0001 +0.01% 2:12:43
JOD/EUR 1.4207 1.3504 1.3487 -0.0045 -0.33% 2:11:18
EUR/KWD 0.3223 0.3215 0.3213 0.0000 0.00% 2:12:43
KWD/EUR 3.1231 3.1124 3.1102 +0.0027 +0.09% 1:53:15
EUR/LBP 93,185.40 93,340.20 93,145.40 -194.80 -0.21% 2:12:45
EUR/OMR 0.4027 0.4014 0.4011 +0.0001 +0.02% 2:12:28
EUR/QAR 3.9426 3.8007 3.7926 -0.0081 -0.21% 2:12:28
EUR/SAR 3.9139 3.9109 3.9060 +0.0031 +0.08% 2:12:28
SAR/EUR 0.2558 0.2559 0.2557 0.0001 0% 2:12:10
EUR/SYP 13,557.721 13,560.315 13,548.610 +5.860 +0.04% 1:59:45
EUR/ZAR 19.3285 19.3487 19.3050 +0.0303 +0.16% 2:12:54
ZAR/EUR 0.05177 0.05180 0.05169 +0.00047 +0.93% 2:12:13
EUR/BIF 3,106.60 3,084.80 3,078.60 -6.20 -0.20% 2:12:39
EUR/BWP 14.6370 14.5070 14.4770 -0.0300 -0.21% 2:12:39
EUR/CVE 110.265 111.099 110.265 +0.026 +0.02% 2:12:41
EUR/DJF 189.72 185.61 185.22 -0.39 -0.21% 2:12:41
EUR/DZD 141.372 140.924 140.695 +0.007 +0.01% 2:12:41
EUR/EGP 52.3780 52.3740 52.3170 +0.0250 +0.05% 2:12:41
EGP/EUR 0.01910 0.01911 0.01909 +0.00002 +0.08% 2:12:15
EUR/ETB 133.3110 133.3258 133.0610 -0.2648 -0.20% 2:12:41
EUR/GHS 15.9130 15.8880 15.8850 +0.0030 +0.02% 2:12:42
GHS/EUR 0.0630 0.0630 0.0629 0.0000 0.00% 2:12:32
EUR/GMD 75.974 75.077 74.933 -0.143 -0.19% 2:12:42
EUR/GNF 9,081.00 9,011.00 8,991.00 -20.00 -0.22% 2:12:42
EUR/KES 135.840 134.560 134.340 -0.220 -0.16% 2:12:43
EUR/LSL 19.6361 19.4832 19.4061 -0.0771 -0.40% 2:12:45
EUR/LYD 5.1340 5.1160 5.1040 -0.0120 -0.23% 2:12:45
EUR/MAD 10.7390 10.4388 10.3990 -0.0398 -0.38% 2:12:45
MAD/EUR 0.09941 0.09627 0.09627 +0.00067 +0.70% 1:36:16
EUR/MGA 4,945.00 4,910.00 4,895.00 -15.00 -0.31% 2:12:45
EUR/MRU 42.192 41.494 41.492 -0.002 -0.00% 2:12:45
EUR/MUR 49.830 48.360 48.320 0.000 0.00% 2:12:28
EUR/MWK 1,807.600 1,807.400 1,803.600 -3.800 -0.21% 2:12:28
EUR/NAD 19.6361 19.4832 19.4061 -0.0771 -0.40% 2:12:28
EUR/NGN 1,574.300 1,587.000 1,571.300 -15.700 -0.99% 2:12:28
EUR/RWF 1,457.700 1,464.500 1,442.700 -21.800 -1.49% 2:12:28
EUR/SCR 15.9030 14.9520 14.8980 -0.0490 -0.33% 2:12:28
EUR/SDG 629.4519 627.1686 625.5302 -0.8432 -0.13% 2:12:28
EUR/SOS 634.40 595.70 594.40 -1.30 -0.22% 2:12:28
EUR/STN 24.5000 24.7900 24.7300 0.0000 0.00% 2:12:16
EUR/SZL 19.6180 19.4890 19.4180 -0.0710 -0.36% 2:12:36
EUR/TND 3.3387 3.3227 3.3154 +0.0073 +0.22% 2:12:36
EUR/TZS 2,697.20 2,647.20 2,629.30 +17.90 +0.68% 2:12:36
EUR/UGX 3,883.00 3,847.00 3,838.00 -9.00 -0.23% 2:12:38
EUR/XAF 655.957 674.810 655.957 +0.127 +0.02% 2:12:38
EUR/XOF 655.957 661.410 655.185 +1.197 +0.18% 2:12:38
EUR/ZMW 29.10 29.06 29.05 -0.01 -0.03% 2:12:38
EUR/MZN 67.27 66.64 66.52 -0.05 -0.07% 2:12:41
EUR/AOA 951.49 951.95 951.49 -0.46 -0.05% 2:12:34
EUR/ZiGl 28.1581 27.4750 27.4487 +0.7000 +2.62% 2:09:59
EUR/ANG 1.8977 1.8795 1.8777 +0.0195 +1.05% 2:09:59
EUR/BBD 2.1502 2.1046 2.1002 -0.0044 -0.21% 2:12:39
EUR/BSD 1.0472 1.0423 1.0402 -0.0021 -0.20% 2:12:39
EUR/CUP 24.9940 25.0160 24.9640 -0.0520 -0.21% 2:12:40
EUR/DOP 64.860 64.210 64.060 -0.150 -0.23% 2:12:41
EUR/HTG 136.950 136.200 135.950 -0.250 -0.18% 2:12:42
EUR/JMD 165.480 164.180 163.680 -0.500 -0.30% 2:12:43
EUR/KYD 0.8868 0.8686 0.8668 -0.0018 -0.21% 2:12:43
EUR/TTD 7.1880 7.0750 7.0380 -0.0370 -0.52% 2:12:36
EUR/XCD 2.8324 2.8185 2.8158 -0.0008 -0.03% 2:09:06
EUR/ARS 1,095.8906 1,096.3171 1,095.0872 +0.3994 +0.04% 2:12:39
ARS/EUR 0.00091 0.00092 0.00091 0.00000 0.00% 2:12:32
EUR/BOB 7.3870 7.2020 7.1870 -0.0150 -0.21% 2:12:39
EUR/BRL 6.1125 6.1087 6.1013 +0.0037 +0.06% 2:12:39
BRL/EUR 0.1640 0.1639 0.1637 -0.0001 -0.06% 2:11:40
EUR/CLP 1,043.440 1,032.530 1,029.440 -3.090 -0.30% 2:12:39
EUR/COP 4,435.00 4,385.00 4,373.50 +11.50 +0.26% 2:12:40
EUR/PEN 3.9650 3.8994 3.8850 -0.0144 -0.37% 2:12:28
PEN/EUR 0.2573 0.2584 0.2573 +0.0006 +0.24% 2:12:36
EUR/PYG 8,350.00 8,241.00 8,220.00 -21.00 -0.25% 2:12:28
EUR/UYU 45.820 45.220 45.090 +0.130 +0.29% 2:12:38
EUR/VES 59.7618 59.7791 59.7066 +0.0278 +0.05% 2:12:38
VES/EUR 0.01674 0.01674 0.01673 -0.00002 -0.12% 2:12:13
EUR/BZD 2.1394 2.0937 2.0894 -0.0043 -0.21% 2:12:39
EUR/CRC 541.700 528.400 527.700 -0.700 -0.13% 2:12:40
EUR/GTQ 8.2460 8.0570 8.0460 -0.0110 -0.14% 2:12:42
EUR/HNL 26.9920 26.5470 26.4920 -0.0550 -0.21% 2:12:42
EUR/NIO 38.7800 38.3600 38.2800 -0.0800 -0.21% 2:12:28
EUR/PAB 1.0652 1.0423 1.0402 -0.0021 -0.20% 2:12:28
EUR/SVC 9.3410 9.1200 9.1010 -0.0190 -0.21% 2:12:36

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.4633 34.4635 34.4564 +0.3729 +1.09% 2:12:15
GEL/EUR 0.3366 0.3333 0.3330 -0.0005 -0.14% 2:10:19
EUR/GEL 3.0337 3.0036 3.0007 +0.0044 +0.15% 2:09:17
GEL/TRY 12.4356 12.4348 12.4289 -0.0072 -0.06% 2:11:45
GBP/GEL 3.6213 3.5839 3.5699 +0.0081 +0.23% 2:12:30
USD/GEL 2.9100 2.8800 2.8750 +0.0050 +0.17% 2:12:24

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5358 2.5332 2.5301 -0.0153 -0.60% 2:12:04
ARS/HUF 0.37 0.37 0.37 0.00 0% 2:12:01
BRL/HUF 66.90 66.92 66.81 +0.16 +0.24% 2:12:02
VES/HUF 6.83 6.84 6.83 -0.00 -0.00% 2:12:13
HUF/IDR 41.49 41.50 41.33 -0.07 -0.16% 2:12:04
HUF/INR 0.2214 0.2214 0.2209 -0.0004 -0.18% 2:12:04
INR/HUF 4.5216 4.5275 4.5160 +0.0070 +0.16% 2:12:05
HUF/JPY 0.3944 0.3961 0.3943 -0.0041 -1.02% 2:12:04
JPY/HUF 2.5366 2.5362 2.5247 +0.0259 +1.03% 2:12:05
HUF/KRW 3.6856 3.6917 3.6799 -0.0211 -0.57% 2:12:04
HUF/PHP 0.1491 0.1495 0.1489 -0.0005 -0.32% 2:12:04
PHP/HUF 6.7093 6.7143 6.6899 +0.0220 +0.33% 2:12:07
HUF/PKR 0.7145 0.7118 0.7103 -0.0030 -0.42% 2:12:04
PKR/HUF 1.4077 1.4078 1.4049 +0.0059 +0.42% 2:12:08
HUF/THB 0.0862 0.0862 0.0861 -0.0004 -0.43% 2:12:04
THB/HUF 11.6114 11.6141 11.5981 +0.0411 +0.36% 2:12:11
HUF/LKR 0.7643 0.7580 0.7554 -0.0048 -0.64% 2:12:04
HUF/NPR 0.3573 0.3542 0.3530 -0.0014 -0.40% 2:12:04
CNY/HUF 54.64 54.66 54.59 +0.74 +1.37% 2:12:03
HKD/HUF 50.28 50.29 50.23 +0.10 +0.21% 2:12:04
SGD/HUF 290.42 290.38 290.09 +1.19 +0.41% 2:11:13
TWD/HUF 11.9195 11.9278 11.8917 +0.0362 +0.30% 2:12:12
HUF/ISK 0.3576 0.3570 0.3567 -0.0011 -0.32% 2:12:04
ISK/HUF 2.8032 2.8035 2.8008 +0.0094 +0.34% 2:12:05
HUF/RUB 0.2534 0.2536 0.2532 +0.0026 +1.02% 2:12:04
RUB/HUF 3.9474 3.9486 3.9437 -0.0410 -1.03% 2:12:09
HUF/EUR 0.002452 0.002450 0.002448 -0.000005 -0.18% 2:12:15
EUR/HUF 408.765 408.580 408.110 +0.455 +0.11% 2:12:48
DKK/HUF 54.732 54.738 54.669 +0.020 +0.04% 2:12:42
PLN/HUF 97.156 97.216 97.064 +0.043 +0.04% 2:12:42
CHF/HUF 432.260 432.425 431.905 +0.275 +0.06% 2:12:56
CZK/HUF 16.2631 16.2560 16.2404 +0.0022 +0.01% 2:12:43
GBP/HUF 488.470 488.305 487.530 +0.700 +0.14% 2:09:59
NOK/HUF 34.72 34.72 34.69 +0.10 +0.29% 2:12:06
SEK/HUF 35.64 35.63 35.60 +0.10 +0.29% 2:12:10
TRY/HUF 10.94 10.95 10.93 +0.01 +0.13% 2:12:12
RON/HUF 82.0998 82.1112 82.0353 +0.1642 +0.20% 2:12:37
HUF/XAF 1.6073 1.6122 1.6067 -0.0044 -0.28% 2:12:04
HUF/KES 0.3317 0.3308 0.3290 -0.0023 -0.68% 2:12:04
HUF/XOF 1.6074 1.6082 1.6062 +0.0003 +0.02% 2:12:04
ZAR/HUF 21.14 21.15 21.11 +0.24 +1.14% 2:12:14
HUF/JMD 0.4055 0.4023 0.4009 -0.0024 -0.59% 2:12:04
HUF/LBP 228.3331 228.7824 228.1419 -1.0558 -0.46% 2:12:04
HUF/ILS 0.00921 0.00921 0.00919 -0.00006 -0.69% 2:12:16
ILS/HUF 108.71 108.77 108.56 +0.75 +0.70% 2:12:04
AED/HUF 106.66 106.71 106.52 -0.01 -0.01% 2:12:28
SAR/HUF 104.45 104.49 104.36 +0.23 +0.22% 2:12:10
HUF/USD 0.002554 0.002555 0.002552 -0.000006 -0.23% 2:12:15
USD/HUF 392.01 392.04 391.39 +0.29 +0.07% 2:12:55
CAD/HUF 271.86 272.08 271.68 +0.45 +0.17% 2:12:02
MXN/HUF 19.11 19.11 19.08 +0.10 +0.52% 2:12:06
NZD/HUF 221.833 222.040 221.491 +0.085 +0.04% 2:12:42
AUD/HUF 244.520 244.460 243.895 +0.330 +0.14% 2:12:37

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00657 0.00649 0.00648 0.00000 0.00% 2:12:40
CHF/ISK 154.51 154.26 154.15 -0.58 -0.37% 2:10:04
ISK/CZK 0.1729 0.1725 0.1724 +0.0006 +0.33% 2:12:05
ISK/HUF 2.8032 2.8035 2.8008 +0.0094 +0.34% 2:12:05
HUF/ISK 0.3576 0.3570 0.3567 -0.0011 -0.32% 2:12:04
ISK/RUB 0.7102 0.7104 0.7097 +0.0096 +1.38% 2:12:05
RUB/ISK 1.4112 1.4090 1.4076 -0.0195 -1.36% 2:12:09
EUR/ISK 147.700 146.100 145.700 -0.400 -0.27% 2:12:42
GBP/ISK 174.450 174.121 173.893 +0.005 +0.00% 2:12:45
SEK/ISK 12.7310 12.7130 12.7050 +0.0195 +0.15% 2:09:57
NOK/ISK 12.41 12.39 12.38 -0.01 -0.06% 2:12:06
PLN/ISK 34.74 34.68 34.66 -0.06 -0.17% 2:12:08
TRY/ISK 3.91 3.91 3.90 -0.01 -0.21% 2:10:14
ISK/CLP 7.1063 7.0972 7.0911 -0.0192 -0.27% 2:10:07
ARS/ISK 0.13 0.13 0.13 -0.00 -0.19% 2:12:01
BRL/ISK 23.92 23.88 23.84 -0.02 -0.09% 2:10:03
VES/ISK 2.44 2.44 2.44 -0.01 -0.26% 2:10:16
ISK/INR 0.6204 0.6204 0.6190 +0.0011 +0.17% 2:12:05
INR/ISK 1.6164 1.6155 1.6119 -0.0029 -0.18% 2:12:05
ISK/JPY 1.1052 1.1104 1.1047 -0.0076 -0.69% 2:12:05
JPY/ISK 0.9068 0.9052 0.9006 +0.0062 +0.69% 2:12:05
ISK/KRW 10.3285 10.3429 10.3138 -0.0244 -0.24% 2:10:07
ISK/PHP 0.4179 0.4189 0.4174 -0.0000 -0.00% 2:12:05
PHP/ISK 2.3986 2.3958 2.3870 -0.0002 -0.01% 2:12:07
ISK/IDR 116.28 116.28 115.85 +0.21 +0.18% 2:12:05
ISK/PKR 2.0024 1.9941 1.9907 -0.0017 -0.08% 2:10:07
PKR/ISK 0.5032 0.5023 0.5015 +0.0005 +0.09% 2:10:10
ISK/THB 0.2415 0.2416 0.2413 -0.0001 -0.04% 2:12:05
THB/ISK 4.1510 4.1439 4.1385 +0.0008 +0.02% 2:12:11
ISK/LKR 2.1417 2.1236 2.1169 -0.0065 -0.31% 2:10:07
ISK/NPR 1.0012 0.9923 0.9892 -0.0007 -0.07% 2:10:07
CNY/ISK 19.53 19.50 19.48 +0.21 +1.07% 2:11:04
HKD/ISK 17.97 17.94 17.93 -0.02 -0.11% 2:12:04
SGD/ISK 103.82 103.62 103.56 +0.07 +0.07% 2:11:13
TWD/ISK 4.2612 4.2555 4.2446 -0.0013 -0.03% 2:12:12
ISK/XAF 4.5043 4.5168 4.5027 +0.0025 +0.06% 2:10:07
ISK/KES 0.9296 0.9269 0.9221 -0.0032 -0.34% 2:10:07
ISK/XOF 4.5045 4.5058 4.5019 +0.0159 +0.35% 2:10:07
ZAR/ISK 7.56 7.55 7.53 +0.06 +0.80% 2:12:14
ISK/JMD 1.1363 1.1271 1.1235 -0.0028 -0.25% 2:10:07
ISK/LBP 639.88 640.97 639.37 -0.81 -0.13% 2:10:07
ISK/ILS 0.02582 0.02581 0.02577 -0.00010 -0.38% 2:10:20
ILS/ISK 38.86 38.81 38.75 +0.14 +0.37% 2:10:06
AED/ISK 38.13 38.07 38.04 -0.04 -0.10% 2:10:01
SAR/ISK 37.34 37.28 37.25 -0.03 -0.09% 2:10:12
USD/ISK 140.060 139.860 139.710 -0.050 -0.04% 2:12:24
CAD/ISK 97.19 97.06 96.97 -0.16 -0.17% 2:11:03
MXN/ISK 6.8325 6.8194 6.8081 +0.0120 +0.18% 2:12:06
AUD/ISK 224.41 224.26 223.78 -0.56 -0.25% 2:12:02
NZD/ISK 79.29 79.19 79.11 -0.06 -0.07% 2:12:07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.530 61.535 61.525 +0.005 +0.01% 2:12:45
USD/MKD 60.009 59.083 58.997 +0.004 +0.01% 2:12:30

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.3710 5.3383 5.3253 +0.0710 +1.35% 2:03:45
EUR/MDL 19.6730 19.3770 19.3730 -0.0040 -0.02% 2:12:45
USD/MDL 18.8801 18.6373 18.5922 -0.0451 -0.24% 2:12:45

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.6942 13.7532 13.6827 -0.0630 -0.46% 2:12:40
JPY/NOK 0.07326 0.07307 0.07271 +0.00030 +0.41% 2:12:30
NOK/INR 7.6738 7.6840 7.6659 -0.0001 -0.00% 2:12:43
INR/NOK 0.1303 0.1304 0.1302 -0.0002 -0.12% 2:12:05
NOK/CNY 0.6356 0.6355 0.6350 -0.0068 -1.06% 2:12:06
CNY/NOK 1.5750 1.5748 1.5735 +0.0167 +1.07% 2:12:03
NOK/IDR 1,440.39 1,440.35 1,434.80 +1.91 +0.13% 2:12:06
NOK/KRW 127.94 128.07 127.74 -0.37 -0.29% 2:12:06
NOK/LKR 26.53 26.30 26.22 -0.09 -0.36% 2:12:06
NOK/MYR 0.3893 0.3891 0.3888 -0.0001 -0.02% 2:11:09
NOK/HKD 0.6908 0.6907 0.6902 +0.0006 +0.08% 2:12:07
HKD/NOK 1.4492 1.4489 1.4478 -0.0012 -0.08% 2:12:04
NOK/NPR 12.40 12.29 12.25 -0.02 -0.12% 2:12:07
NOK/PHP 5.1769 5.1874 5.1696 -0.0022 -0.04% 2:12:07
PHP/NOK 0.1934 0.1934 0.1928 0.0001 0% 2:12:08
NOK/PKR 24.80 24.69 24.65 -0.03 -0.14% 2:12:07
NOK/SGD 0.1197 0.1196 0.1195 -0.0002 -0.15% 2:11:09
SGD/NOK 8.3665 8.3670 8.3622 +0.0114 +0.14% 2:11:13
NOK/THB 2.9918 2.9930 2.9882 -0.0021 -0.07% 2:12:07
THB/NOK 0.3347 0.3346 0.3341 +0.0002 +0.07% 2:12:12
NOK/TWD 2.9146 2.9173 2.9092 -0.0006 -0.02% 2:12:07
TWD/NOK 0.3436 0.3437 0.3428 0.0000 0% 2:12:13
NOK/DKK 0.6345 0.6345 0.6334 -0.0002 -0.03% 2:12:42
DKK/NOK 1.5769 1.5786 1.5758 +0.0003 +0.02% 2:12:35
NOK/SEK 0.9752 0.9749 0.9732 +0.0007 +0.07% 2:12:41
SEK/NOK 1.0286 1.0278 1.0258 +0.0004 +0.04% 2:12:32
NOK/CHF 8.0352 8.0400 8.0200 0.0000 0.00% 2:12:43
CHF/NOK 12.4539 12.4692 12.4453 +0.0020 +0.02% 2:12:43
NOK/CZK 2.1414 2.1365 2.1349 +0.0058 +0.27% 2:12:06
NOK/EUR 0.0850 0.0850 0.0850 0.0001 0% 2:12:06
EUR/NOK 11.7659 11.7712 11.7593 +0.0057 +0.05% 2:12:55
NOK/GBP 0.07117 0.07118 0.07112 -0.00006 -0.09% 2:12:06
GBP/NOK 14.0654 14.0655 14.0492 +0.0104 +0.07% 2:12:48
NOK/HUF 34.72 34.72 34.69 +0.10 +0.29% 2:12:06
NOK/ISK 12.41 12.39 12.38 -0.01 -0.06% 2:12:06
NOK/PLN 0.3574 0.3573 0.3571 +0.0004 +0.12% 2:11:09
PLN/NOK 2.8011 2.8007 2.7984 -0.0034 -0.12% 2:12:08
NOK/RON 0.4231 0.4230 0.4227 +0.0004 +0.08% 2:12:07
NOK/RUB 8.7973 8.7969 8.7907 +0.1153 +1.33% 2:12:07
RUB/NOK 0.1138 0.1138 0.1137 -0.0015 -1.29% 2:12:09
NOK/TRY 3.1744 3.1740 3.1708 +0.0055 +0.17% 2:12:07
TRY/NOK 0.3154 0.3154 0.3151 -0.0005 -0.17% 2:12:12
NOK/AED 0.3256 0.3256 0.3253 +0.0002 +0.06% 2:12:06
AED/NOK 3.0754 3.0773 3.0725 -0.0013 -0.04% 2:12:28
NOK/BHD 0.03367 0.03341 0.03338 +0.00002 +0.06% 2:12:06
NOK/ILS 0.3198 0.3196 0.3191 -0.0014 -0.43% 2:11:09
ILS/NOK 3.1336 3.1334 3.1292 +0.0128 +0.41% 2:12:05
NOK/JOD 0.06310 0.06288 0.06283 +0.00004 +0.06% 2:12:06
NOK/LBP 7,926.41 7,937.00 7,918.24 -13.99 -0.18% 2:12:06
NOK/OMR 0.03426 0.03413 0.03410 +0.00002 +0.07% 2:12:07
NOK/QAR 0.3354 0.3227 0.3224 0.0001 0% 2:12:07
NOK/SAR 0.3329 0.3324 0.3322 +0.0002 +0.06% 2:12:07
SAR/NOK 3.0109 3.0103 3.0080 -0.0018 -0.06% 2:12:10
NOK/ARS 93.1774 93.1769 93.1043 +0.1421 +0.15% 2:12:06
ARS/NOK 0.0107 0.0107 0.0107 -0.0000 -0.15% 2:12:01
NOK/BRL 0.5198 0.5197 0.5193 +0.0002 +0.03% 2:12:06
BRL/NOK 1.9293 1.9306 1.9259 -0.0015 -0.08% 2:12:19
NOK/CLP 88.03 87.89 87.82 -0.28 -0.32% 2:12:06
NOK/VES 5.08 5.08 5.08 +0.01 +0.20% 2:12:07
VES/NOK 0.1970 0.1970 0.1968 -0.0004 -0.22% 2:12:13
NOK/AUD 0.1420 0.1421 0.1419 -0.0001 -0.08% 2:12:06
AUD/NOK 7.0450 7.0472 7.0292 +0.0090 +0.13% 2:12:43
NOK/NZD 0.1566 0.1566 0.1564 -0.0000 -0.01% 2:12:07
NZD/NOK 6.3930 6.3964 6.3869 -0.0015 -0.02% 2:12:07
NOK/BBD 0.1829 0.1791 0.1785 -0.0004 -0.21% 2:12:06
NOK/JMD 14.08 13.96 13.91 -0.04 -0.30% 2:12:06
NOK/XCD 0.2408 0.2395 0.2394 +0.0001 +0.05% 2:12:07
NOK/CAD 0.1277 0.1277 0.1276 0.0001 0% 2:12:06
CAD/NOK 7.8341 7.8414 7.8267 +0.0038 +0.05% 2:12:43
NOK/MXN 1.8172 1.8190 1.8163 -0.0041 -0.23% 2:12:06
MXN/NOK 0.5509 0.5506 0.5498 +0.0013 +0.24% 2:12:06
NOK/USD 0.0887 0.0886 0.0886 0.0000 0% 2:12:07
USD/NOK 11.2951 11.3027 11.2800 +0.0013 +0.01% 2:12:55
NOK/EGP 4.4531 4.4512 4.4475 +0.0018 +0.04% 2:11:09
NOK/KES 11.52 11.48 11.42 -0.05 -0.41% 2:12:06
NOK/MAD 0.9135 0.8859 0.8840 -0.0020 -0.23% 2:12:06
NOK/NAD 1.6700 1.6505 1.6430 -0.0034 -0.21% 2:11:09
NOK/XAF 55.80 55.93 55.76 0.00 0% 2:12:07
NOK/XOF 55.80 55.80 55.76 +0.17 +0.30% 2:12:07
NOK/ZAR 1.6429 1.6441 1.6413 -0.0137 -0.83% 2:12:07
ZAR/NOK 0.6091 0.6101 0.6082 +0.0002 +0.03% 2:12:41
NOK/PAB 0.0910 0.0888 0.0886 +0.0003 +0.31% 2:12:07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.3600 38.4975 38.2990 -0.1348 -0.35% 2:12:56
JPY/PLN 2.60980 2.60920 2.59810 +0.01270 +0.49% 2:09:59
PLN/CNY 1.7787 1.7795 1.7774 -0.0212 -1.18% 2:11:11
CNY/PLN 0.5624 0.5626 0.5620 +0.0066 +1.20% 2:11:04
PLN/HKD 1.9332 1.9338 1.9318 -0.0007 -0.04% 2:12:08
HKD/PLN 0.5175 0.5179 0.5170 -0.0003 -0.06% 2:12:32
PLN/IDR 4,030.81 4,031.38 4,016.04 +0.43 +0.01% 2:12:08
PLN/INR 21.51 21.51 21.46 -0.00 -0.01% 2:12:08
PLN/KRW 358.04 358.62 357.60 -1.46 -0.41% 2:12:08
PLN/LKR 74.24 73.63 73.38 -0.35 -0.48% 2:12:08
PLN/MYR 1.0895 1.0895 1.0883 -0.0014 -0.12% 2:11:11
PLN/NPR 34.71 34.41 34.29 -0.08 -0.24% 2:12:08
PLN/PHP 14.49 14.53 14.47 -0.02 -0.17% 2:12:08
PLN/PKR 69.41 69.14 69.01 -0.18 -0.26% 2:12:09
PLN/SGD 0.3349 0.3348 0.3346 -0.0008 -0.24% 2:12:09
SGD/PLN 2.9892 2.9895 2.9865 -0.0004 -0.01% 2:12:34
PLN/THB 8.37 8.38 8.37 -0.02 -0.19% 2:12:09
PLN/TWD 8.16 8.17 8.15 -0.01 -0.14% 2:12:09
TWD/PLN 0.1227 0.1228 0.1224 +0.0002 +0.16% 2:12:13
PLN/CZK 5.9842 5.9809 5.9757 +0.0018 +0.03% 2:12:40
CZK/PLN 0.1673 0.1673 0.1672 -0.0003 -0.16% 2:12:16
PLN/HUF 97.156 97.216 97.064 +0.043 +0.04% 2:12:42
PLN/DKK 1.7761 1.7776 1.7746 +0.0002 +0.01% 2:12:28
DKK/PLN 0.5634 0.5634 0.5629 -0.0001 -0.02% 2:12:40
PLN/CHF 0.2248 0.2249 0.2248 +0.0004 +0.18% 2:12:08
CHF/PLN 4.4511 4.4513 4.4460 +0.0037 +0.08% 2:12:35
PLN/EUR 0.2379 0.2380 0.2379 -0.0001 -0.02% 2:12:08
EUR/PLN 4.2043 4.2039 4.2011 +0.0027 +0.06% 2:12:34
PLN/GBP 0.1992 0.1993 0.1991 -0.0004 -0.21% 2:12:08
GBP/PLN 5.0260 5.0256 5.0187 +0.0041 +0.08% 2:12:41
PLN/ISK 34.74 34.68 34.66 -0.06 -0.17% 2:12:08
PLN/NOK 2.8011 2.8007 2.7984 -0.0034 -0.12% 2:12:08
NOK/PLN 0.3574 0.3573 0.3571 +0.0004 +0.12% 2:11:09
PLN/RON 1.1839 1.1842 1.1835 -0.0004 -0.04% 2:12:09
PLN/RUB 24.62 24.63 24.61 +0.29 +1.20% 2:12:09
RUB/PLN 0.04063 0.04064 0.04060 -0.00048 -1.18% 2:12:09
PLN/SEK 2.7291 2.7285 2.7263 -0.0035 -0.13% 2:12:09
SEK/PLN 0.3668 0.3669 0.3665 0.0000 0.00% 2:12:43
PLN/TRY 8.8832 8.8875 8.8761 +0.0046 +0.05% 2:12:09
TRY/PLN 0.1126 0.1127 0.1125 -0.0000 -0.03% 2:11:14
PLN/UAH 10.3803 10.4086 10.3736 -0.0695 -0.67% 2:11:24
UAH/PLN 0.0970 0.0964 0.0961 +0.0007 +0.69% 2:11:24
PLN/BGN 4.5627 4.6603 4.6345 -0.0018 -0.04% 29/01
PLN/AED 0.9113 0.9116 0.9106 -0.0006 -0.07% 2:12:08
AED/PLN 1.0978 1.0992 1.0970 -0.0006 -0.05% 2:12:30
PLN/BHD 0.0942 0.0936 0.0935 -0.0001 -0.07% 2:12:08
PLN/ILS 0.9388 0.8912 0.8896 +0.0016 +0.18% 2:12:39
ILS/PLN 1.1854 1.1253 1.1241 +0.0012 +0.11% 2:12:39
PLN/JOD 0.1766 0.1761 0.1759 -0.0002 -0.10% 2:12:08
PLN/LBP 22,181.45 22,224.15 22,163.68 -66.29 -0.30% 2:12:08
PLN/OMR 0.0959 0.0955 0.0954 -0.0000 -0.04% 2:12:08
PLN/QAR 0.9385 0.9037 0.9024 -0.0009 -0.10% 2:12:09
PLN/SAR 0.9315 0.9308 0.9298 -0.0006 -0.07% 2:12:09
SAR/PLN 1.0752 1.0754 1.0743 +0.0006 +0.06% 2:11:12
PLN/ARS 260.7496 260.8949 260.6193 +0.0797 +0.03% 2:12:08
ARS/PLN 0.0038 0.0038 0.0038 -0.0000 -0.01% 2:12:02
PLN/BRL 1.4547 1.4552 1.4536 -0.0013 -0.09% 2:12:08
BRL/PLN 0.6886 0.6888 0.6875 +0.0006 +0.08% 2:11:03
PLN/CLP 246.34 246.08 245.82 -1.09 -0.44% 2:12:08
PLN/VES 14.22 14.23 14.21 +0.01 +0.10% 2:12:09
VES/PLN 0.0704 0.0704 0.0703 -0.0001 -0.08% 2:11:15
PLN/AUD 0.3974 0.3978 0.3973 -0.0008 -0.21% 2:12:08
AUD/PLN 2.5208 2.5168 2.5114 +0.0047 +0.19% 2:12:56
PLN/NZD 0.4382 0.4383 0.4379 -0.0006 -0.14% 2:11:11
NZD/PLN 2.2834 2.2838 2.2811 -0.0001 -0.00% 2:12:40
PLN/BBD 0.5119 0.5014 0.4998 -0.0016 -0.32% 2:12:08
PLN/JMD 39.39 39.08 38.95 -0.17 -0.44% 2:12:08
PLN/XCD 0.6739 0.6707 0.6700 -0.0004 -0.06% 2:12:09
PLN/CAD 0.3575 0.3575 0.3572 -0.0000 -0.00% 2:12:08
CAD/PLN 2.7986 2.8001 2.7964 +0.0003 +0.01% 2:12:40
PLN/MXN 5.0853 5.0934 5.0837 -0.0178 -0.35% 2:12:08
MXN/PLN 0.1967 0.1967 0.1963 +0.0007 +0.37% 2:12:06
PLN/USD 0.2481 0.2482 0.2479 -0.0002 -0.09% 2:11:11
USD/PLN 4.0330 4.0345 4.0293 +0.0008 +0.02% 2:12:52
PLN/EGP 12.4637 12.4634 12.4503 -0.0081 -0.06% 2:11:11
PLN/KES 32.22 32.14 31.96 -0.17 -0.52% 2:12:08
PLN/MAD 2.5562 2.4806 2.4744 -0.0087 -0.35% 2:12:08
PLN/NAD 4.6740 4.6196 4.5988 -0.0145 -0.31% 2:11:11
PLN/XAF 156.14 156.61 156.08 -0.18 -0.11% 2:12:09
PLN/XOF 156.15 156.23 156.06 +0.28 +0.18% 2:12:09
PLN/ZAR 4.5976 4.6038 4.5953 -0.0441 -0.95% 2:12:09
ZAR/PLN 0.2176 0.2176 0.2172 +0.0021 +0.97% 2:12:14
PLN/PAB 0.2546 0.2486 0.2479 +0.0005 +0.19% 2:12:08

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 20.7993 20.8069 20.7869 +0.2552 +1.24% 2:12:09
RON/HUF 82.0998 82.1112 82.0353 +0.1642 +0.20% 2:12:37
EUR/RON 4.9757 4.9765 4.9741 +0.0006 +0.01% 2:12:28
GBP/RON 5.9466 5.9439 5.9415 +0.0017 +0.03% 2:12:30
CHF/RON 5.2654 5.2669 5.2632 -0.0125 -0.24% 2:11:04
DKK/RON 0.6668 0.6667 0.6666 0.0000 0% 2:12:04
NOK/RON 0.4231 0.4230 0.4227 +0.0004 +0.08% 2:12:07
PLN/RON 1.1839 1.1842 1.1835 -0.0004 -0.04% 2:12:09
SEK/RON 0.4342 0.4341 0.4339 +0.0004 +0.10% 2:12:11
TRY/RON 0.1333 0.1334 0.1332 -0.0001 -0.04% 2:11:14
RON/ILS 0.7562 0.7558 0.7546 -0.0038 -0.50% 2:11:18
ILS/RON 1.3244 1.3251 1.3230 +0.0065 +0.50% 2:11:07
AED/RON 1.2995 1.2999 1.2987 +0.0004 +0.03% 2:11:01
SAR/RON 1.2726 1.2730 1.2718 +0.0003 +0.02% 2:11:12
RON/KRW 302.4958 302.9107 302.0599 -1.1221 -0.37% 2:11:49
CNY/RON 0.6657 0.6659 0.6653 +0.0077 +1.17% 2:11:04
HKD/RON 0.6125 0.6127 0.6121 0.0000 0% 2:11:06
SGD/RON 3.5380 3.5380 3.5357 +0.0072 +0.21% 2:11:13
TWD/RON 0.1452 0.1453 0.1449 +0.0002 +0.13% 2:12:13
INR/RON 0.0551 0.0552 0.0550 -0.0000 -0.04% 2:12:37
USD/RON 4.7747 4.7752 4.7698 +0.0027 +0.06% 2:12:41
CAD/RON 3.3121 3.3139 3.3110 -0.0012 -0.04% 2:11:03
MXN/RON 0.2328 0.2328 0.2324 +0.0007 +0.31% 2:12:06
ARS/RON 0.0045 0.0045 0.0045 -0.0000 -0.04% 2:12:02
BRL/RON 0.8150 0.8153 0.8138 +0.0003 +0.04% 2:11:03
VES/RON 0.0833 0.0833 0.0832 -0.0001 -0.13% 2:11:15
AUD/RON 2.9798 2.9783 2.9731 +0.0036 +0.12% 2:11:40
NZD/RON 2.7021 2.7039 2.7013 +0.0017 +0.06% 2:12:07
ZAR/RON 0.2576 0.2577 0.2571 +0.0024 +0.92% 2:12:14

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03702 0.03701 0.03701 -0.00047 -1.26% 2:12:09
AED/RUB 27.0227 27.0228 27.0172 +0.3388 +1.27% 2:12:01
RUB/ILS 0.03636 0.03633 0.03630 -0.00063 -1.71% 2:12:09
ILS/RUB 27.5408 27.5494 27.5258 +0.4722 +1.74% 2:12:05
RUB/LBP 901.05 902.41 900.62 -13.57 -1.48% 2:12:09
RUB/QAR 0.03812 0.03669 0.03667 -0.00048 -1.30% 2:12:09
RUB/SAR 0.03784 0.03780 0.03779 -0.00048 -1.26% 2:12:09
SAR/RUB 26.4626 26.4631 26.4570 +0.3309 +1.27% 2:12:10
RUB/ARS 10.5921 10.5936 10.5900 -0.1243 -1.16% 2:12:09
ARS/RUB 0.0944 0.0944 0.0944 +0.0011 +1.18% 2:12:02
RUB/CLP 10.01 9.99 9.99 -0.17 -1.63% 2:12:09
RUB/VES 0.5776 0.5776 0.5775 -0.0064 -1.10% 2:12:09
VES/RUB 1.73 1.73 1.73 +0.02 +1.11% 2:12:13
RUB/BRL 0.05909 0.05909 0.05908 -0.00077 -1.28% 2:12:15
BRL/RUB 16.96 16.95 16.94 -0.01 -0.06% 2:12:19
RUB/CNY 0.0723 0.0723 0.0722 -0.0018 -2.37% 2:12:09
CNY/RUB 13.8428 13.8445 13.8398 +0.3264 +2.42% 2:12:03
RUB/HKD 0.0785 0.0785 0.0785 -0.0010 -1.23% 2:12:09
HKD/RUB 127.3751 127.3865 127.3571 +0.0025 +0.00% 2:09:55
RUB/IDR 163.74 163.76 163.21 -1.95 -1.18% 2:12:09
RUB/INR 0.8737 0.8734 0.8720 -0.0105 -1.19% 2:12:09
INR/RUB 1.1455 1.1468 1.1449 +0.0136 +1.20% 2:12:05
RUB/JPY 1.5563 1.5636 1.5562 -0.0324 -2.04% 2:12:09
JPY/RUB 0.6426 0.6426 0.6396 +0.0131 +2.08% 2:12:05
RUB/KRW 14.54 14.56 14.53 -0.24 -1.61% 2:12:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 29/01
RUB/LKR 3.0159 2.9898 2.9819 -0.0504 -1.66% 2:12:09
RUB/MYR 0.04426 0.04424 0.04423 -0.00059 -1.32% 2:11:11
RUB/NPR 1.4099 1.3971 1.3934 -0.0201 -1.43% 2:12:09
RUB/PHP 0.5885 0.5897 0.5880 -0.0081 -1.36% 2:12:09
PHP/RUB 1.6997 1.7007 1.6957 +0.0230 +1.37% 2:12:08
RUB/PKR 2.8197 2.8075 2.8041 -0.0410 -1.44% 2:12:09
PKR/RUB 0.3566 0.3566 0.3562 +0.0051 +1.46% 2:12:08
RUB/THB 0.3401 0.3404 0.3398 -0.0048 -1.38% 2:12:09
THB/RUB 2.9417 2.9433 2.9378 +0.0406 +1.40% 2:12:12
RUB/TWD 0.3313 0.3317 0.3309 -0.0045 -1.33% 2:12:09
TWD/RUB 3.0197 3.0222 3.0149 +0.0401 +1.35% 2:12:13
RUB/KZT 5.2323 5.2168 5.2031 -0.0733 -1.39% 2:11:17
KZT/RUB 0.1933 0.1922 0.1917 +0.0027 +1.41% 2:12:15
RUB/VND 252.71 252.74 252.68 -3.21 -1.25% 2:12:15
VND/RUB 44.5465 39.8226 38.9594 +0.4980 +1.28% 29/01
RUB/AZN 0.01713 0.01713 0.01713 -0.00022 -1.26% 2:02:19
AZN/RUB 58.7406 58.3824 58.3824 +0.7353 +1.28% 2:02:19
RUB/KGS 0.8811 0.8812 0.8811 -0.0112 -1.26% 2:12:41
KGS/RUB 1.1419 1.1349 1.1349 +0.0143 +1.28% 2:01:45
SGD/RUB 73.57 73.58 73.53 +1.05 +1.45% 2:12:11
TJS/RUB 9.1778 9.1219 9.0996 +0.1506 +1.68% 2:12:32
UZS/RUB 0.007714 0.007667 0.007646 +0.000120 +1.59% 2:12:32
RUB/CZK 0.2434 0.2430 0.2427 -0.0026 -1.04% 2:12:09
CZK/RUB 4.1269 4.1199 4.1155 +0.0430 +1.05% 2:12:32
RUB/DKK 0.0721 0.0722 0.0721 -0.0009 -1.20% 2:12:09
DKK/RUB 13.8662 13.8704 13.8579 +0.1687 +1.23% 2:12:04
RUB/EUR 0.00967 0.00967 0.00966 -0.00012 -1.21% 2:12:09
EUR/RUB 103.758 104.070 101.745 +1.224 +1.19% 29/01
RUB/GBP 0.00809 0.00810 0.00809 -0.00012 -1.41% 2:12:09
GBP/RUB 123.615 123.669 123.501 +0.042 +0.03% 2:12:30
RUB/HUF 3.9474 3.9486 3.9437 -0.0410 -1.03% 2:12:09
HUF/RUB 0.2534 0.2536 0.2532 +0.0026 +1.02% 2:12:04
RUB/ISK 1.4112 1.4090 1.4076 -0.0195 -1.36% 2:12:09
ISK/RUB 0.7102 0.7104 0.7097 +0.0096 +1.38% 2:12:05
RUB/NOK 0.1138 0.1138 0.1137 -0.0015 -1.29% 2:12:09
NOK/RUB 8.7973 8.7969 8.7907 +0.1153 +1.33% 2:12:07
RUB/PLN 0.04063 0.04064 0.04060 -0.00048 -1.18% 2:12:09
PLN/RUB 24.62 24.63 24.61 +0.29 +1.20% 2:12:09
RUB/SEK 0.1109 0.1108 0.1108 -0.0015 -1.33% 2:12:09
SEK/RUB 9.0289 9.0289 9.0215 +0.1189 +1.33% 2:12:11
RUB/TRY 0.36085 0.36086 0.36066 -0.00416 -1.14% 2:12:09
TRY/RUB 2.7725 2.7727 2.7711 +0.0316 +1.15% 2:12:12
RUB/CHF 0.00913 0.00914 0.00913 -0.00009 -1.00% 2:12:15
CHF/RUB 109.49 109.54 109.45 +1.09 +1.00% 2:12:03
RUB/BYN 0.03296 0.03295 0.03292 -0.00046 -1.39% 0:37:16
BYN/RUB 30.4248 30.3802 30.3505 +0.4221 +1.41% 0:41:33
RUB/UAH 0.4245 0.4227 0.4215 -0.0080 -1.85% 2:12:15
UAH/RUB 2.3722 2.3722 2.3660 +0.0438 +1.88% 2:12:15
RUB/AMD 4.0705 4.0334 4.0325 -0.0543 -1.33% 2:12:16
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 29/01
RUB/BGN 1.6602 1.9223 1.8794 -0.0221 -1.16% 29/01
BGN/RUB 53.0487 52.8239 52.8212 +0.5434 +1.04% 1:42:31
RUB/RSD 1.1370 1.1327 1.1316 -0.0137 -1.20% 2:12:45
RON/RUB 20.7993 20.8069 20.7869 +0.2552 +1.24% 2:12:09
GEL/RUB 34.4633 34.4635 34.4564 +0.3729 +1.09% 2:12:15
MDL/RUB 5.3710 5.3383 5.3253 +0.0710 +1.35% 2:03:45
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 29/01
RUB/EGP 0.5063 0.5061 0.5058 -0.0065 -1.26% 2:11:11
RUB/KES 1.3090 1.3050 1.2989 -0.0225 -1.70% 2:12:09
RUB/MAD 0.1038 0.1007 0.1005 -0.0016 -1.55% 2:12:09
RUB/NAD 0.1899 0.1876 0.1869 -0.0029 -1.51% 2:11:11
RUB/XAF 6.34 6.36 6.34 -0.08 -1.31% 2:12:09
RUB/XOF 6.34 6.34 6.34 -0.07 -1.02% 2:12:09
RUB/ZAR 0.1868 0.1869 0.1867 -0.0041 -2.14% 2:12:09
ZAR/RUB 53.5755 53.5701 53.4528 +0.0810 +0.15% 2:09:59
RUB/JMD 1.6001 1.5868 1.5826 -0.0258 -1.61% 2:12:09
RUB/MXN 0.2066 0.2068 0.2065 -0.0032 -1.54% 2:12:09
MXN/RUB 4.8419 4.8420 4.8346 +0.0743 +1.56% 2:12:06
RUB/USD 0.01008 0.01008 0.01008 -0.00013 -1.27% 2:12:09
USD/RUB 99.2539 99.2844 99.2164 +0.0004 +0.00% 2:12:37
RUB/CAD 0.01452 0.01453 0.01451 -0.00018 -1.21% 2:12:15
CAD/RUB 68.87 68.92 68.85 +0.82 +1.21% 2:12:02
RUB/AUD 0.01614 0.01616 0.01614 -0.00023 -1.40% 2:12:15
AUD/RUB 159.03 159.19 158.95 +1.77 +1.12% 2:12:02
NZD/RUB 56.19 56.26 56.17 +0.72 +1.31% 2:12:07
TMT/RUB 28.5312 28.3571 28.3571 +0.4369 +1.56% 2:02:36

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.245 117.130 117.119 -0.005 -0.00% 2:12:28
RUB/RSD 1.1370 1.1327 1.1316 -0.0137 -1.20% 2:12:45
USD/RSD 112.851 112.439 112.313 -0.059 -0.05% 2:12:17

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3668 0.3669 0.3665 0.0000 0.00% 2:12:43
PLN/SEK 2.7291 2.7285 2.7263 -0.0035 -0.13% 2:12:09
SEK/CHF 8.2475 8.2462 8.2386 +0.0014 +0.02% 2:12:28
CHF/SEK 12.1328 12.1387 12.1265 -0.0018 -0.01% 2:12:45
SEK/CZK 2.1934 2.1928 2.1898 +0.0021 +0.10% 2:12:28
CZK/SEK 0.4562 0.4567 0.4560 -0.0004 -0.09% 2:12:35
SEK/DKK 0.6512 0.6512 0.6505 0.0000 0.00% 2:12:28
DKK/SEK 1.5362 1.5372 1.5355 -0.0002 -0.01% 2:12:42
SEK/ISK 12.7310 12.7130 12.7050 +0.0195 +0.15% 2:09:57
SEK/NOK 1.0286 1.0278 1.0258 +0.0004 +0.04% 2:12:32
NOK/SEK 0.9752 0.9749 0.9732 +0.0007 +0.07% 2:12:41
SEK/EUR 0.0873 0.0873 0.0872 0.0001 0% 2:12:10
EUR/SEK 11.4617 11.4676 11.4587 +0.0023 +0.02% 2:12:51
SEK/GBP 0.07304 0.07305 0.07300 -0.00006 -0.08% 2:12:10
GBP/SEK 13.7012 13.7034 13.6890 +0.0048 +0.04% 2:12:47
SEK/HUF 35.64 35.63 35.60 +0.10 +0.29% 2:12:10
SEK/RON 0.4342 0.4341 0.4339 +0.0004 +0.10% 2:12:11
SEK/RUB 9.0289 9.0289 9.0215 +0.1189 +1.33% 2:12:11
RUB/SEK 0.1109 0.1108 0.1108 -0.0015 -1.33% 2:12:09
SEK/TRY 3.2579 3.2578 3.2541 +0.0058 +0.18% 2:12:11
TRY/SEK 0.3073 0.3073 0.3070 -0.0005 -0.17% 2:12:12
SEK/JPY 14.0556 14.1150 14.0460 -0.0603 -0.43% 2:12:44
JPY/SEK 0.07137 0.07120 0.07085 +0.00030 +0.42% 2:12:30
SEK/INR 7.8777 7.8869 7.8678 +0.0066 +0.08% 2:12:28
INR/SEK 0.1270 0.1271 0.1268 -0.0002 -0.14% 2:12:05
SEK/CNY 0.6523 0.6523 0.6517 -0.0070 -1.06% 2:12:10
CNY/SEK 1.5346 1.5345 1.5332 +0.0162 +1.07% 2:12:03
SEK/HKD 0.7090 0.7089 0.7083 +0.0006 +0.09% 2:12:10
HKD/SEK 1.4120 1.4118 1.4107 -0.0013 -0.09% 2:12:04
SEK/IDR 1,478.30 1,478.38 1,472.47 +2.05 +0.14% 2:12:10
SEK/KRW 131.31 131.45 131.09 -0.37 -0.28% 2:12:10
SEK/LKR 27.23 26.99 26.91 -0.10 -0.37% 2:12:10
SEK/MYR 0.3996 0.3994 0.3990 -0.0000 -0.00% 2:11:12
SEK/NPR 12.73 12.61 12.58 -0.01 -0.11% 2:12:10
SEK/PHP 5.3132 5.3244 5.3056 -0.0020 -0.04% 2:12:10
PHP/SEK 0.1884 0.1885 0.1878 0.0001 0% 2:12:08
SEK/PKR 25.46 25.34 25.31 -0.04 -0.14% 2:12:11
SEK/SGD 0.1228 0.1227 0.1227 -0.0002 -0.12% 2:12:11
SGD/SEK 8.1558 8.1524 8.1478 +0.0093 +0.11% 2:12:11
SEK/THB 3.0706 3.0708 3.0670 -0.0020 -0.07% 2:12:11
THB/SEK 0.3261 0.3260 0.3256 +0.0002 +0.07% 2:12:12
SEK/TWD 2.9913 2.9942 2.9861 -0.0005 -0.02% 2:12:11
TWD/SEK 0.3348 0.3349 0.3340 0.0001 0% 2:12:13
SEK/VND 2,281.62 2,281.50 2,279.67 +1.45 +0.06% 2:12:42
SEK/AED 0.3342 0.3341 0.3339 +0.0002 +0.06% 2:12:10
AED/SEK 2.9956 2.9953 2.9929 -0.0019 -0.06% 2:12:01
SEK/BHD 0.03455 0.03429 0.03427 +0.00002 +0.06% 2:12:10
SEK/ILS 0.3283 0.3280 0.3276 -0.0014 -0.42% 2:12:10
ILS/SEK 3.0531 3.0527 3.0488 +0.0123 +0.41% 2:12:05
SEK/JOD 0.06476 0.06453 0.06448 +0.00004 +0.06% 2:12:10
SEK/LBP 8,135.08 8,146.24 8,128.19 -13.87 -0.17% 2:12:10
SEK/OMR 0.03516 0.03503 0.03499 +0.00002 +0.07% 2:12:10
SEK/QAR 0.3442 0.3312 0.3310 0.0001 0% 2:12:11
SEK/SAR 0.3416 0.3412 0.3409 +0.0002 +0.05% 2:12:11
SAR/SEK 2.9336 2.9333 2.9308 -0.0020 -0.07% 2:12:10
SEK/ARS 95.6303 95.6317 95.5512 +0.1517 +0.16% 2:12:10
ARS/SEK 0.0105 0.0105 0.0105 -0.0000 -0.15% 2:12:02
SEK/BRL 0.5335 0.5334 0.5330 +0.0002 +0.03% 2:12:10
BRL/SEK 1.8795 1.8795 1.8766 -0.0016 -0.09% 2:12:19
SEK/CLP 90.35 90.20 90.13 -0.28 -0.31% 2:12:10
SEK/VES 5.21 5.21 5.21 +0.01 +0.23% 2:12:11
VES/SEK 0.1920 0.1919 0.1918 -0.0004 -0.20% 2:12:13
SEK/AUD 0.1458 0.1458 0.1457 -0.0002 -0.13% 2:12:10
AUD/SEK 6.8649 6.8649 6.8504 +0.0068 +0.10% 2:12:45
SEK/NZD 0.1607 0.1607 0.1605 -0.0000 -0.02% 2:12:10
NZD/SEK 6.2264 6.2322 6.2165 +0.0001 +0.00% 2:12:43
SEK/BBD 0.1877 0.1838 0.1833 -0.0004 -0.21% 2:12:10
SEK/JMD 14.45 14.32 14.28 -0.04 -0.31% 2:12:10
SEK/XCD 0.2471 0.2458 0.2457 +0.0001 +0.05% 2:12:11
SEK/CAD 0.1311 0.1311 0.1310 +0.0002 +0.12% 2:12:10
CAD/SEK 7.6315 7.6414 7.6253 +0.0013 +0.02% 2:12:45
SEK/MXN 1.8650 1.8668 1.8642 -0.0041 -0.22% 2:12:10
MXN/SEK 0.5368 0.5364 0.5357 +0.0012 +0.22% 2:12:06
SEK/USD 0.0910 0.0910 0.0909 0.0001 0% 2:12:11
USD/SEK 11.0032 11.0047 10.9923 -0.0026 -0.02% 2:12:52
SEK/EGP 4.5709 4.5685 4.5643 +0.0027 +0.06% 2:11:12
SEK/KES 11.82 11.78 11.72 -0.05 -0.40% 2:12:10
SEK/MAD 0.9375 0.9093 0.9074 -0.0021 -0.23% 2:12:10
SEK/NAD 1.7142 1.6941 1.6861 -0.0032 -0.19% 2:11:12
SEK/XAF 57.27 57.41 57.24 0.01 0% 2:12:11
SEK/XOF 57.27 57.27 57.22 +0.18 +0.31% 2:12:11
SEK/ZAR 1.6862 1.6875 1.6847 -0.0139 -0.82% 2:12:11
ZAR/SEK 0.5938 0.5936 0.5926 +0.0049 +0.84% 2:12:14
SEK/PAB 0.0934 0.0912 0.0909 +0.0003 +0.32% 2:12:10

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 170.43 171.24 170.38 -0.77 -0.45% 2:12:56
JPY/CHF 0.5868 0.5869 0.5839 +0.0026 +0.45% 2:12:41
CHF/SGD 1.4895 1.4892 1.4876 +0.0014 +0.09% 2:12:48
SGD/CHF 0.6720 0.6724 0.6695 +0.0001 +0.01% 2:12:34
CHF/HKD 8.6017 8.6052 8.5891 +0.0032 +0.04% 2:12:43
HKD/CHF 0.1163 0.1164 0.1163 +0.0003 +0.24% 2:12:04
CHF/CNY 7.9115 7.9133 7.9033 +0.0029 +0.04% 2:12:34
CNY/CHF 0.1264 0.1265 0.1264 +0.0017 +1.40% 2:12:03
CHF/IDR 17,931.29 17,936.12 17,901.64 +13.32 +0.07% 2:12:34
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 2:12:34
CHF/INR 95.604 95.617 95.451 -0.019 -0.02% 2:12:34
CHF/KRW 1,592.39 1,594.70 1,590.66 -0.64 -0.04% 2:12:34
KRW/CHF 0.000628 0.000629 0.000627 +0.000004 +0.61% 2:12:15
CHF/MYR 4.8471 4.8444 4.8406 +0.0038 +0.08% 2:12:34
CHF/THB 37.262 37.282 37.204 -0.013 -0.03% 2:12:15
CHF/TWD 36.272 36.319 36.189 +0.055 +0.15% 2:12:34
TWD/CHF 0.02758 0.02759 0.02753 +0.00009 +0.33% 2:12:12
CHF/LKR 330.20 327.43 326.42 -2.23 -0.68% 2:11:04
CHF/NPR 154.36 153.00 152.53 -0.67 -0.44% 2:11:04
CHF/PHP 64.43 64.59 64.37 -0.24 -0.37% 2:12:03
CHF/PKR 308.72 307.47 306.96 -1.40 -0.45% 2:11:04
CHF/PLN 4.4511 4.4513 4.4460 +0.0037 +0.08% 2:12:35
PLN/CHF 0.2248 0.2249 0.2248 +0.0004 +0.18% 2:12:08
CHF/HUF 432.260 432.425 431.905 +0.275 +0.06% 2:12:56
CHF/NOK 12.4539 12.4692 12.4453 +0.0020 +0.02% 2:12:43
NOK/CHF 8.0352 8.0400 8.0200 0.0000 0.00% 2:12:43
CHF/TRY 39.5302 39.6097 39.4559 +0.0155 +0.04% 2:12:44
TRY/CHF 0.0254 0.0254 0.0252 0.0000 0.00% 2:12:36
CHF/DKK 7.8984 7.9010 7.8946 -0.0008 -0.01% 2:12:45
DKK/CHF 12.6656 12.6665 12.6566 +0.0015 +0.01% 2:12:35
CHF/SEK 12.1328 12.1387 12.1265 -0.0018 -0.01% 2:12:45
SEK/CHF 8.2475 8.2462 8.2386 +0.0014 +0.02% 2:12:28
CHF/CZK 26.6050 26.6038 26.5802 +0.0034 +0.01% 2:12:45
CHF/BGN 2.0704 2.0709 2.0691 +0.0011 +0.05% 2:10:00
CHF/EUR 1.0583 1.0588 1.0580 0.0000 0.00% 2:12:34
EUR/CHF 0.9451 0.9453 0.9445 -0.0001 -0.01% 2:12:46
CHF/GBP 0.8859 0.8863 0.8854 0.0000 0.00% 2:12:34
GBP/CHF 1.1292 1.1294 1.1283 -0.0002 -0.02% 2:12:41
CHF/ISK 154.51 154.26 154.15 -0.58 -0.37% 2:10:04
ISK/CHF 0.00657 0.00649 0.00648 0.00000 0.00% 2:12:40
CHF/RON 5.2654 5.2669 5.2632 -0.0125 -0.24% 2:11:04
CHF/RUB 109.49 109.54 109.45 +1.09 +1.00% 2:12:03
RUB/CHF 0.00913 0.00914 0.00913 -0.00009 -1.00% 2:12:15
CHF/BYN 3.6074 3.6040 3.6017 -0.0156 -0.43% 2:10:18
CHF/UAH 46.4741 46.2890 46.1463 -0.4026 -0.86% 2:11:17
CHF/ZAR 20.4494 20.4808 20.4298 -0.0026 -0.01% 2:12:44
ZAR/CHF 0.04892 0.04894 0.04885 +0.00056 +1.15% 2:12:13
CHF/EGP 55.4329 55.4343 55.3699 -0.1473 -0.27% 2:11:04
CHF/KES 143.32 142.92 142.19 -1.02 -0.71% 2:11:04
CHF/MAD 11.3690 11.0313 11.0066 -0.0611 -0.55% 2:11:04
CHF/NAD 20.7880 20.5468 20.4566 -0.1058 -0.51% 2:11:04
CHF/XAF 694.45 696.44 694.30 -2.20 -0.32% 2:11:04
CHF/AED 4.0521 4.0526 4.0505 -0.0017 -0.04% 2:12:34
AED/CHF 0.2469 0.2469 0.2468 +0.0001 +0.04% 2:12:43
CHF/ILS 3.9686 3.9697 3.9645 +0.0016 +0.04% 2:12:34
ILS/CHF 0.2515 0.2517 0.2513 +0.0018 +0.73% 2:12:04
CHF/BHD 0.4190 0.4161 0.4157 -0.0011 -0.27% 2:11:04
CHF/JOD 0.7853 0.7829 0.7823 -0.0021 -0.26% 2:11:04
CHF/LBP 98,652.99 98,830.15 98,588.89 -493.43 -0.50% 2:11:04
CHF/OMR 0.4264 0.4249 0.4246 -0.0011 -0.25% 2:11:04
CHF/QAR 4.1739 4.0186 4.0142 -0.0118 -0.29% 2:11:04
CHF/SAR 4.1429 4.1394 4.1361 -0.0108 -0.26% 2:11:04
SAR/CHF 0.2417 0.2418 0.2416 +0.0006 +0.26% 2:12:10
CHF/ARS 1,159.7661 1,160.2717 1,158.6385 +0.5545 +0.05% 2:12:34
ARS/CHF 0.00086 0.00087 0.00085 0.00000 0.00% 2:12:32
CHF/BRL 6.4698 6.4663 6.4567 +0.0048 +0.07% 2:12:34
BRL/CHF 0.1550 0.1550 0.1546 0.0000 0.00% 2:12:30
CHF/CLP 1,095.62 1,094.31 1,093.47 -7.05 -0.64% 2:11:04
CHF/VES 63.24 63.26 63.21 -0.06 -0.10% 2:10:04
VES/CHF 0.01581 0.01582 0.01581 +0.00002 +0.12% 2:12:13
CHF/AUD 1.7677 1.7712 1.7673 -0.0020 -0.11% 2:12:34
AUD/CHF 0.5658 0.5659 0.5648 +0.0007 +0.12% 2:12:57
CHF/NZD 1.9490 1.9501 1.9469 -0.0003 -0.02% 2:12:34
NZD/CHF 0.5135 0.5136 0.5128 +0.0003 +0.06% 2:12:21
CHF/CAD 1.5898 1.5909 1.5885 -0.0005 -0.03% 2:12:34
CAD/CHF 0.6292 0.6297 0.6286 +0.0002 +0.03% 2:12:57
CHF/MXN 22.6184 22.6555 22.6125 -0.0131 -0.06% 2:12:34
MXN/CHF 0.04422 0.04422 0.04416 +0.00024 +0.54% 2:12:05
CHF/USD 1.1032 1.1037 1.1021 +0.0004 +0.04% 2:12:34
USD/CHF 0.9066 0.9073 0.9060 -0.0005 -0.06% 2:12:23
CHF/BBD 2.2765 2.2298 2.2231 -0.0116 -0.52% 2:11:04
CHF/JMD 175.19 173.78 173.25 -1.08 -0.62% 2:11:04
CHF/XCD 2.9971 2.9826 2.9803 -0.0079 -0.26% 2:11:04
CHF/PAB 1.1323 1.1058 1.1026 -0.0001 -0.01% 2:11:04

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.3180 4.3360 4.3035 -0.0210 -0.48% 2:12:40
JPY/TRY 0.23188 0.23182 0.23064 +0.00110 +0.48% 2:12:45
TRY/CNY 0.2003 0.2003 0.2002 -0.0025 -1.24% 2:11:14
CNY/TRY 4.9950 4.9947 4.9926 +0.0616 +1.25% 2:11:04
TRY/HKD 0.2177 0.2177 0.2176 -0.0002 -0.09% 2:12:12
HKD/TRY 4.5961 4.5960 4.5937 +0.0042 +0.09% 2:11:06
TRY/IDR 453.94 453.99 452.34 -0.19 -0.04% 2:12:12
TRY/INR 2.42 2.42 2.42 -0.00 -0.03% 2:12:12
INR/TRY 0.41334 0.41368 0.41303 +0.00018 +0.04% 2:12:05
TRY/KRW 40.32 40.36 40.28 -0.19 -0.47% 2:11:14
TRY/LKR 8.36 8.29 8.27 -0.04 -0.53% 2:11:14
TRY/MYR 0.1227 0.1226 0.1226 -0.0002 -0.17% 2:11:14
TRY/NPR 3.91 3.87 3.86 -0.01 -0.29% 2:11:14
TRY/PHP 1.63 1.63 1.63 -0.00 -0.19% 2:12:12
PHP/TRY 0.61333 0.61349 0.61186 +0.00133 +0.22% 2:12:08
TRY/PKR 7.82 7.78 7.77 -0.02 -0.31% 2:11:14
TRY/SGD 0.0377 0.0377 0.0377 -0.0001 -0.30% 2:11:14
SGD/TRY 26.5470 26.5486 26.5209 +0.0778 +0.29% 2:11:13
TRY/THB 0.94 0.94 0.94 -0.00 -0.26% 2:12:12
THB/TRY 1.0615 1.0619 1.0597 +0.0026 +0.24% 2:12:12
TRY/TWD 0.92 0.92 0.92 -0.00 -0.14% 2:12:12
TWD/TRY 1.0896 1.0902 1.0877 +0.0021 +0.19% 2:12:13
TRY/AZN 0.0475 0.0475 0.0475 -0.0001 -0.12% 2:11:40
AZN/TRY 21.0674 21.0660 21.0561 +0.0244 +0.12% 2:11:40
TRY/KZT 14.506 14.462 14.425 -0.037 -0.26% 2:11:45
KZT/TRY 0.06935 0.06932 0.06914 +0.00018 +0.25% 2:11:45
TRY/CHF 0.0254 0.0254 0.0252 0.0000 0.00% 2:12:36
CHF/TRY 39.5302 39.6097 39.4559 +0.0155 +0.04% 2:12:44
TRY/CZK 0.67 0.67 0.67 0.00 0% 2:12:12
TRY/DKK 0.2000 0.2001 0.1998 -0.0001 -0.06% 2:12:12
DKK/TRY 5.0034 5.0048 4.9985 +0.0039 +0.08% 2:12:04
TRY/EUR 0.0268 0.0268 0.0268 -0.0000 -0.07% 2:12:12
EUR/TRY 37.3611 37.4106 37.3085 +0.0276 +0.07% 2:09:59
TRY/GBP 0.0224 0.0224 0.0224 -0.0001 -0.27% 2:12:12
GBP/TRY 44.6284 44.7126 44.5486 +0.0389 +0.09% 2:12:42
TRY/HUF 10.94 10.95 10.93 +0.01 +0.13% 2:12:12
TRY/ISK 3.91 3.91 3.90 -0.01 -0.21% 2:10:14
TRY/NOK 0.3154 0.3154 0.3151 -0.0005 -0.17% 2:12:12
NOK/TRY 3.1744 3.1740 3.1708 +0.0055 +0.17% 2:12:07
TRY/PLN 0.1126 0.1127 0.1125 -0.0000 -0.03% 2:11:14
PLN/TRY 8.8832 8.8875 8.8761 +0.0046 +0.05% 2:12:09
TRY/RON 0.1333 0.1334 0.1332 -0.0001 -0.04% 2:11:14
TRY/RUB 2.7725 2.7727 2.7711 +0.0316 +1.15% 2:12:12
RUB/TRY 0.36085 0.36086 0.36066 -0.00416 -1.14% 2:12:09
TRY/SEK 0.3073 0.3073 0.3070 -0.0005 -0.17% 2:12:12
SEK/TRY 3.2579 3.2578 3.2541 +0.0058 +0.18% 2:12:11
TRY/UAH 1.1692 1.1717 1.1687 -0.0084 -0.72% 2:11:35
SDR/TRY 46.9066 46.9450 46.7778 +0.1050 +0.22% 2:11:18
GEL/TRY 12.4356 12.4348 12.4289 -0.0072 -0.06% 2:11:45
BGN/TRY 19.0839 19.0926 19.0705 +0.0049 +0.03% 2:11:46
TRY/ZAR 0.5177 0.5185 0.5174 -0.0003 -0.06% 2:12:36
ZAR/TRY 1.9326 1.9326 1.9298 +0.0193 +1.01% 2:12:14
TRY/EGP 1.4036 1.4030 1.4021 -0.0016 -0.12% 2:11:14
TRY/KES 3.63 3.62 3.60 -0.02 -0.57% 2:11:14
TRY/MAD 0.2879 0.2792 0.2788 -0.0011 -0.41% 2:11:14
TRY/NAD 0.5264 0.5202 0.5180 -0.0019 -0.37% 2:11:14
TRY/XAF 17.58 17.63 17.58 -0.03 -0.17% 2:11:15
TRY/XOF 17.59 17.59 17.58 +0.02 +0.13% 2:11:15
TRY/AED 0.1026 0.1026 0.1026 -0.0001 -0.12% 2:11:14
AED/TRY 9.7500 9.7533 9.7454 -0.0005 -0.01% 2:12:09
TRY/BHD 0.0106 0.0105 0.0105 -0.0000 -0.11% 2:11:14
TRY/ILS 0.1008 0.1007 0.1006 -0.0006 -0.58% 2:11:14
ILS/TRY 9.9377 9.9395 9.9305 +0.0578 +0.59% 2:11:07
TRY/JOD 0.0199 0.0198 0.0198 -0.0000 -0.12% 2:11:14
TRY/LBP 2,498.02 2,501.73 2,496.94 -8.76 -0.35% 2:11:14
TRY/OMR 0.0108 0.0108 0.0108 -0.0000 -0.10% 2:11:14
TRY/QAR 0.1057 0.1017 0.1017 -0.0001 -0.15% 2:11:14
TRY/SAR 0.1049 0.1048 0.1047 -0.0001 -0.12% 2:11:14
SAR/TRY 9.5487 9.5480 9.5436 +0.0108 +0.11% 2:11:12
KWD/TRY 116.1564 116.1421 116.0904 +0.1271 +0.11% 2:11:18
TRY/ARS 29.3649 29.3685 29.3513 -0.0062 -0.02% 2:12:12
ARS/TRY 0.0341 0.0341 0.0341 0.0000 0% 2:12:02
TRY/BRL 0.1638 0.1638 0.1637 -0.0002 -0.14% 2:11:14
BRL/TRY 6.1392 6.1306 6.1097 +0.0146 +0.24% 2:12:19
TRY/CLP 27.74 27.70 27.69 -0.14 -0.49% 2:11:14
TRY/VES 1.60 1.60 1.60 0.00 0% 2:10:14
VES/TRY 0.6248 0.6248 0.6245 -0.0003 -0.05% 2:10:16
TRY/AUD 0.0448 0.0448 0.0447 -0.0001 -0.25% 2:12:12
AUD/TRY 22.3644 22.4056 22.2986 +0.0334 +0.15% 2:11:40
TRY/NZD 0.0493 0.0494 0.0493 -0.0001 -0.14% 2:11:14
NZD/TRY 20.2746 20.2984 20.2566 +0.0306 +0.15% 2:12:07
TRY/BBD 0.0576 0.0564 0.0563 -0.0002 -0.37% 2:11:14
TRY/JMD 4.44 4.40 4.39 -0.02 -0.47% 2:11:14
TRY/XCD 0.0759 0.0755 0.0755 -0.0001 -0.12% 2:11:15
TRY/CAD 0.0403 0.0403 0.0402 -0.0000 -0.07% 2:10:14
CAD/TRY 24.8522 24.8679 24.8320 +0.0133 +0.05% 2:11:03
TRY/MXN 0.5727 0.5732 0.5726 -0.0023 -0.40% 2:12:12
MXN/TRY 1.7471 1.7465 1.7445 +0.0070 +0.40% 2:12:06
TRY/USD 0.0279 0.0279 0.0279 -0.0000 -0.12% 2:11:14
USD/TRY 35.8145 35.8125 35.7945 +0.0017 +0.00% 2:12:56
TRY/PAB 0.0287 0.0280 0.0279 0.0000 0% 2:11:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1724 0.1712 0.1702 +0.0009 +0.53% 2:12:38
DKK/UAH 5.8827 5.8425 5.8422 +0.0003 +0.01% 2:12:37
UAH/RUB 2.3722 2.3722 2.3660 +0.0438 +1.88% 2:12:15
RUB/UAH 0.4245 0.4227 0.4215 -0.0080 -1.85% 2:12:15
UAH/PLN 0.0970 0.0964 0.0961 +0.0007 +0.69% 2:11:24
PLN/UAH 10.3803 10.4086 10.3736 -0.0695 -0.67% 2:11:24
EUR/UAH 43.8986 43.8395 43.5986 -0.2409 -0.55% 2:12:38
GBP/UAH 52.4491 52.0907 52.0549 +0.0358 +0.07% 2:12:32
CHF/UAH 46.4741 46.2890 46.1463 -0.4026 -0.86% 2:11:17
TRY/UAH 1.1692 1.1717 1.1687 -0.0084 -0.72% 2:11:35
UAH/USD 0.02407 0.02390 0.02384 +0.00014 +0.61% 2:01:15
USD/UAH 42.1288 41.9425 41.8409 -0.1016 -0.24% 2:12:26
CAD/UAH 29.2338 29.1267 29.0279 -0.1940 -0.66% 2:11:17
UAH/KZT 12.4116 12.3428 12.3428 +0.0577 +0.47% 2:12:15
JPY/UAH 0.2728 0.2715 0.2703 +0.0005 +0.20% 2:12:15
CNY/UAH 5.8756 5.8505 5.8355 +0.0303 +0.52% 2:12:15
AUD/UAH 26.2934 26.1889 26.1012 -0.1202 -0.46% 2:12:15
ILS/UAH 11.6898 11.6416 11.6099 -0.0157 -0.14% 2:11:18
Continue with Apple
Continue with Google
or
Sign up with Email