Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

UK & European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 121.210 120.995 120.925 +0.260 +0.22% 5:33:28
GBP/ALL 142.652 142.384 142.043 +0.469 +0.33% 5:33:29
USD/ALL 107.370 107.255 107.100 +0.180 +0.17% 5:33:22

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 14.9963 14.9963 14.9963 0.0000 0.00% 06/12
RUB/AMD 6.6516 6.6521 6.5955 -0.0257 -0.39% 5:33:12
EUR/AMD 556.700 556.595 553.400 +2.225 +0.40% 5:33:28
USD/AMD 493.00 493.00 490.45 +1.75 +0.36% 5:32:35

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3922 0.3916 0.3916 -0.0017 -0.43% 4:02:27
USD/BYN 2.5571 2.5533 2.5533 +0.0000 +0.00% 06/12
CAD/BYN 2.0080 2.0055 1.9999 +0.0227 +1.15% 5:33:11
BYN/EUR 0.3474 0.3473 0.3468 -0.0017 -0.49% 5:29:27
EUR/BYN 2.8869 2.8835 2.8794 +0.0142 +0.49% 5:29:01
BYN/RUB 29.0692 29.1371 29.0170 +0.0285 +0.10% 5:33:27
RUB/BYN 0.03450 0.03446 0.03432 -0.00003 -0.08% 5:33:11
GBP/BYN 3.3974 3.3934 3.3849 +0.0285 +0.85% 5:32:12
CHF/BYN 2.7654 2.7637 2.7579 -0.0001 -0.00% 5:32:12
AUD/BYN 1.8099 1.8074 1.7975 +0.0235 +1.32% 5:33:11
NZD/BYN 1.7304 1.7280 1.7203 +0.0108 +0.63% 5:33:12
JPY/BYN 0.02249 0.02251 0.02246 -0.00003 -0.15% 5:33:12
CNY/BYN 0.4014 0.4009 0.4004 +0.0017 +0.43% 5:33:12

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9568 1.9559 1.9559 0.0000 0.00% 06/12

British Pound Sterling

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.3289 1.3290 1.3254 +0.0022 +0.16% 5:33:29
USD/GBP 0.7527 0.7545 0.7524 -0.0010 -0.14% 5:33:20
GBP/CAD 1.6922 1.6932 1.6905 +0.0002 +0.01% 5:33:27
CAD/GBP 0.5911 0.5915 0.5906 +0.0003 +0.04% 5:33:16
GBP/MXN 28.2003 28.2251 28.1432 +0.0566 +0.20% 5:33:27
MXN/GBP 0.03549 0.03551 0.03543 -0.00012 -0.34% 5:33:06
GBP/JPY 151.07 151.09 150.37 +0.55 +0.37% 5:33:27
JPY/GBP 0.00665 0.00665 0.00662 0.00000 0.00% 5:33:21
GBP/SGD 1.8165 1.8184 1.8147 +0.0008 +0.04% 5:33:28
SGD/GBP 0.5507 0.5510 0.5499 +0.0001 +0.02% 5:33:28
GBP/THB 44.957 45.019 44.833 +0.067 +0.15% 5:33:29
THB/GBP 0.22257 0.22305 0.22214 -0.00014 -0.06% 5:33:31
GBP/HKD 10.3647 10.3668 10.3377 +0.0175 +0.17% 5:33:29
HKD/GBP 0.09652 0.09672 0.09647 -0.00044 -0.46% 5:33:04
GBP/BDT 114.002 114.182 113.620 +0.430 +0.38% 5:33:29
GBP/BND 1.8162 1.8184 1.8148 +0.0006 +0.03% 5:33:28
BND/GBP 0.5508 0.5511 0.5500 +0.0001 +0.02% 5:33:28
GBP/CNY 8.4667 8.4670 8.4492 +0.0078 +0.09% 5:33:29
CNY/GBP 0.1182 0.1184 0.1181 -0.0005 -0.42% 5:33:03
GBP/IDR 19,156.1 19,158.5 19,122.2 +1.1 +0.01% 5:33:29
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 5:33:32
GBP/INR 100.114 100.134 99.928 +0.111 +0.11% 5:33:25
INR/GBP 0.00999 0.01001 0.00999 -0.00004 -0.43% 5:33:12
GBP/KRW 1,568.12 1,570.08 1,564.90 +2.05 +0.13% 5:33:29
KRW/GBP 0.000638 0.000639 0.000637 -0.000002 -0.25% 5:32:11
GBP/KZT 580.290 582.020 579.625 -1.160 -0.20% 5:33:27
GBP/LKR 269.767 269.444 267.612 +0.435 +0.16% 5:33:29
GBP/MYR 5.6239 5.6235 5.6046 +0.0084 +0.15% 5:33:25
GBP/PHP 66.830 66.886 66.666 +0.002 +0.00% 5:33:29
GBP/PKR 235.215 234.932 234.264 +0.778 +0.33% 5:33:24
GBP/TWD 36.875 36.903 36.679 +0.111 +0.30% 5:33:27
TWD/GBP 0.02713 0.02726 0.02710 -0.00014 -0.53% 5:33:10
GBP/VND 30,678.0 30,673.0 30,517.5 +129.0 +0.42% 5:33:29
GBP/NPR 160.170 160.361 159.944 +0.723 +0.45% 5:33:12
GBP/CHF 1.2291 1.2288 1.2265 +0.0007 +0.06% 5:33:27
CHF/GBP 0.8145 0.8154 0.8138 0.0001 0.00% 5:33:16
GBP/PLN 5.4050 5.4075 5.3962 +0.0109 +0.20% 5:33:27
PLN/GBP 0.1851 0.1853 0.1849 -0.0003 -0.16% 5:33:07
GBP/NOK 12.0606 12.1088 12.0427 +0.0176 +0.15% 5:33:25
NOK/GBP 0.08296 0.08302 0.08281 +0.00053 +0.64% 5:33:06
GBP/TRY 18.3693 18.3855 18.2886 +0.0661 +0.36% 5:33:30
TRY/GBP 0.0545 0.0546 0.0544 -0.0006 -1.01% 5:32:09
GBP/SEK 12.0718 12.0761 12.0410 +0.0086 +0.07% 5:33:27
SEK/GBP 0.08287 0.08292 0.08282 +0.00037 +0.45% 5:33:08
GBP/CZK 29.9490 29.9465 29.8560 +0.0620 +0.21% 5:33:25
GBP/DKK 8.7531 8.7540 8.7338 +0.0112 +0.13% 5:33:29
DKK/GBP 0.1143 0.1144 0.1142 -0.0004 -0.38% 5:33:04
GBP/HUF 430.970 431.030 429.320 +0.900 +0.21% 5:33:25
GBP/ALL 142.652 142.384 142.043 +0.469 +0.33% 5:33:29
GBP/BGN 2.3026 2.3024 2.2968 +0.0030 +0.13% 5:33:28
GBP/EUR 1.1772 1.1773 1.1744 +0.0017 +0.14% 5:33:25
EUR/GBP 0.8500 0.8515 0.8494 -0.0008 -0.10% 5:33:25
GBP/HRK 8.8616 8.8607 8.8378 +0.0160 +0.18% 5:33:27
GBP/ISK 173.450 173.290 172.865 +0.425 +0.25% 5:33:29
GBP/RON 5.8262 5.8252 5.8104 +0.0110 +0.19% 5:33:28
GBP/RUB 98.469 98.854 98.442 +0.929 +0.95% 5:33:01
RUB/GBP 0.01016 0.01016 0.01012 -0.00010 -0.94% 5:33:08
GBP/UAH 36.3192 36.2668 36.1698 +0.1125 +0.31% 5:33:29
GBP/BYN 3.3974 3.3934 3.3849 +0.0285 +0.85% 5:32:12
GBP/AUD 1.8780 1.8845 1.8767 -0.0043 -0.23% 5:33:27
AUD/GBP 0.5329 0.5329 0.5307 +0.0014 +0.26% 5:33:16
GBP/NZD 1.9639 1.9693 1.9625 -0.0006 -0.03% 5:33:27
NZD/GBP 0.5094 0.5095 0.5077 +0.0005 +0.10% 5:33:16
GBP/FJD 2.8683 2.8509 2.8401 +0.0260 +0.92% 5:33:29
GBP/PGK 4.7877 4.7249 4.6537 +0.1455 +3.22% 5:33:29
GBP/XPF 140.797 140.703 140.194 +0.426 +0.30% 5:33:29
GBP/ILS 4.2077 4.2078 4.1929 +0.0067 +0.16% 5:33:21
ILS/GBP 0.2380 0.2385 0.2378 -0.0011 -0.45% 5:33:05
GBP/AED 4.8814 4.8814 4.8684 +0.0081 +0.17% 5:33:29
AED/GBP 0.2050 0.2054 0.2049 -0.0008 -0.41% 5:33:01
GBP/BHD 0.5011 0.5011 0.4997 +0.0009 +0.19% 5:33:29
GBP/IQD 1,940.19 1,938.94 1,933.76 +3.75 +0.19% 5:33:29
GBP/IRR 0.0 27,906.9 27,829.2 -27812.4 -49.92% 5:33:29
GBP/JOD 0.9439 0.9424 0.9397 +0.0031 +0.32% 5:33:29
JOD/GBP 1.0641 1.0640 1.0605 -0.0041 -0.39% 5:33:12
GBP/KWD 0.4022 0.4024 0.4013 +0.0006 +0.16% 5:33:29
KWD/GBP 2.4879 2.4921 2.4850 -0.0012 -0.05% 5:33:29
GBP/LBP 2,017.90 2,009.64 2,004.27 +13.48 +0.68% 5:33:29
GBP/OMR 0.5117 0.5117 0.5103 +0.0013 +0.25% 5:33:29
OMR/GBP 1.9558 1.9597 1.9544 -0.0014 -0.07% 5:33:29
GBP/QAR 4.8399 4.8732 4.8257 +0.0092 +0.19% 5:33:29
GBP/SAR 4.9846 4.9854 4.9721 +0.0082 +0.16% 5:33:28
SAR/GBP 0.2007 0.2011 0.2006 -0.0008 -0.40% 5:33:08
GBP/ZAR 21.1093 21.1609 21.0653 +0.0210 +0.10% 5:33:28
ZAR/GBP 0.04743 0.04744 0.04726 +0.00031 +0.66% 5:33:11
GBP/BIF 2,657.80 2,666.03 2,640.86 +14.23 +0.54% 5:33:29
GBP/BWP 15.7266 15.6262 15.5844 +0.1262 +0.81% 5:33:29
GBP/DJF 237.22 236.59 235.95 +1.08 +0.46% 5:33:29
GBP/DZD 185.902 185.029 184.552 +1.195 +0.65% 5:33:29
GBP/EGP 20.9435 20.8911 20.8353 +0.0868 +0.42% 5:33:29
EGP/GBP 0.04789 0.04798 0.04787 -0.00026 -0.54% 5:33:11
GBP/ETB 65.1662 64.5531 64.3808 +0.7336 +1.15% 5:33:29
GBP/GMD 70.420 70.940 69.915 +0.445 +0.64% 5:33:25
GBP/KES 149.833 149.828 149.439 +0.242 +0.16% 5:33:29
GBP/MAD 12.2421 12.2385 12.2080 +0.0188 +0.15% 5:33:28
GBP/MUR 57.701 57.619 56.952 +0.691 +1.22% 5:33:29
GBP/MWK 1,099.350 1,079.640 1,076.760 +21.705 +2.05% 5:33:25
GBP/NGN 545.168 544.856 543.401 +1.213 +0.22% 5:33:29
GBP/SCR 20.1396 19.9011 18.0154 +1.3476 +7.30% 5:33:29
GBP/SZL 21.1144 21.1591 21.0585 +0.0115 +0.05% 5:33:29
GBP/TND 3.8263 3.8295 3.8119 +0.0076 +0.20% 5:33:28
TND/GBP 0.2617 0.2623 0.2612 -0.0001 -0.06% 5:33:28
GBP/TZS 3,065.77 3,064.45 3,049.00 +10.26 +0.34% 5:33:29
GBP/UGX 4,750.82 4,745.68 4,732.99 +19.05 +0.40% 5:33:29
GBP/XAF 791.028 781.656 779.635 +10.637 +1.38% 5:33:26
GBP/ZMW 23.52 23.49 23.43 +0.07 +0.31% 5:33:29
GBP/NAD 21.10 21.15 21.07 -0.15 -0.70% 5:33:04
GBP/XOF 777.20 772.76 770.87 +3.47 +0.45% 5:33:04
GBP/ARS 134.6441 134.5562 134.1967 +0.3105 +0.23% 5:33:29
ARS/GBP 0.00744 0.00745 0.00743 -0.00004 -0.54% 5:33:02
GBP/BRL 7.5616 7.5612 7.5410 +0.0129 +0.17% 5:33:15
BRL/GBP 0.1323 0.1326 0.1323 -0.0014 -1.02% 5:33:02
GBP/CLP 1,125.310 1,124.460 1,121.455 +2.720 +0.24% 5:33:29
GBP/COP 5,230.00 5,226.00 5,212.00 +12.50 +0.24% 5:33:15
GBP/PEN 5.4553 5.4373 5.4228 +0.0270 +0.50% 5:33:29
VES/GBP 0.16266 0.16300 0.16261 -0.00052 -0.32% 5:32:10
GBP/BBD 2.7111 2.6833 2.6570 +0.0337 +1.27% 5:33:29
GBP/BSD 1.3289 1.3290 1.3254 +0.0022 +0.16% 5:33:29
BSD/GBP 0.7529 0.7545 0.7525 -0.0010 -0.14% 5:33:29
GBP/DOP 75.322 75.318 75.044 +0.307 +0.41% 5:33:29
GBP/HTG 134.562 133.660 133.303 +1.153 +0.87% 5:33:29
GBP/JMD 207.100 206.020 205.470 +1.455 +0.71% 5:33:29
GBP/TTD 9.0711 9.0332 8.9815 +0.0528 +0.59% 5:33:29
GBP/XCD 3.6137 3.6013 3.5916 +0.0146 +0.41% 5:33:04
GBP/CRC 843.958 841.511 837.977 +3.836 +0.46% 5:33:29
GBP/GTQ 10.2923 10.2728 10.2453 +0.0365 +0.36% 5:33:29
GBP/HNL 32.169 32.103 32.018 +0.154 +0.48% 5:33:29
GBP/NIO 46.844 47.599 46.694 +0.102 +0.22% 5:33:29
GBP/PAB 1.3549 1.3282 1.3250 +0.0054 +0.41% 5:33:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 42.7986 42.9696 42.7666 +0.2820 +0.66% 5:33:28
RUB/BGN 0.0234 0.0234 0.0233 -0.0002 -0.68% 5:33:28
CHF/BGN 1.8741 1.8747 1.8720 -0.0101 -0.54% 5:33:01
DKK/BGN 0.2632 0.2631 0.2629 0.0001 0.00% 5:33:28
EUR/BGN 1.9561 1.9566 1.9553 +0.0003 +0.01% 5:33:28
GBP/BGN 2.3026 2.3024 2.2968 +0.0030 +0.13% 5:33:28
PLN/BGN 4.2623 4.2601 4.2551 +0.0086 +0.20% 5:33:27
USD/BGN 1.7327 1.7346 1.7320 -0.0006 -0.03% 5:33:20
ILS/BGN 0.5477 0.5484 0.5472 -0.0009 -0.16% 5:33:12

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
HRK/TRY 207.5140 207.6985 206.8466 +0.5910 +0.29% 5:33:30
EUR/HRK 7.5300 7.5289 7.5241 +0.0048 +0.06% 5:33:28
GBP/HRK 8.8616 8.8607 8.8378 +0.0160 +0.18% 5:33:27
USD/HRK 6.6684 6.6751 6.6639 +0.0013 +0.02% 5:33:23
AUD/HRK 4.7197 4.7192 4.6959 +0.0326 +0.70% 5:33:11

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 14.3992 14.3960 14.3785 +0.0482 +0.34% 5:33:01
CZK/SEK 0.4036 0.4039 0.4031 -0.0003 -0.07% 5:33:26
SEK/CZK 2.4816 2.4806 2.4759 +0.0043 +0.17% 5:33:26
CZK/PLN 0.1806 0.1807 0.1805 -0.0004 -0.23% 5:33:12
PLN/CZK 5.5451 5.5401 5.5311 +0.0154 +0.28% 5:33:27
CZK/RUB 3.2918 3.3036 3.2886 +0.0193 +0.59% 5:33:27
RUB/CZK 0.3041 0.3041 0.3027 -0.0018 -0.59% 5:33:08
DKK/CZK 3.4222 3.4212 3.4198 0.0001 0% 5:33:01
GBP/CZK 29.9490 29.9465 29.8560 +0.0620 +0.21% 5:33:25
CHF/CZK 24.3790 24.3826 24.3387 -0.1159 -0.47% 5:33:01
EUR/CZK 25.4500 25.4430 25.4185 +0.0210 +0.08% 5:33:27
ISK/CZK 0.1729 0.1728 0.1728 -0.0007 -0.42% 5:33:05
NOK/CZK 2.4839 2.4850 2.4765 +0.0248 +1.01% 5:33:06
TRY/CZK 1.63 1.63 1.63 -0.01 -0.84% 5:32:09
CZK/JPY 5.0497 5.0466 5.0304 +0.0101 +0.20% 5:33:28
JPY/CZK 0.1983 0.1988 0.1982 -0.0012 -0.60% 5:33:06
CNY/CZK 3.5381 3.5394 3.5347 -0.0017 -0.05% 5:33:03
HKD/CZK 2.8898 2.8921 2.8872 -0.0027 -0.09% 5:33:04
INR/CZK 0.2992 0.2994 0.2988 -0.0002 -0.07% 5:33:05
PHP/CZK 0.4484 0.4487 0.4475 +0.0008 +0.19% 5:33:07
PKR/CZK 0.1275 0.1277 0.1274 -0.0004 -0.34% 5:33:07
SGD/CZK 16.49 16.48 16.45 +0.03 +0.16% 5:33:09
THB/CZK 0.6664 0.6668 0.6643 +0.0011 +0.17% 5:33:09
TWD/CZK 0.8123 0.8149 0.8108 -0.0014 -0.17% 5:33:10
CZK/ILS 0.1405 0.1406 0.1402 +0.0001 +0.09% 5:33:12
ILS/CZK 7.1246 7.1317 7.1148 -0.0073 -0.10% 5:33:05
AED/CZK 6.1373 6.1411 6.1319 -0.0029 -0.05% 5:33:01
SAR/CZK 6.0092 6.0138 6.0039 -0.0019 -0.03% 5:33:08
NZD/CZK 15.2587 15.2482 15.1871 +0.0451 +0.30% 5:33:22
AUD/CZK 15.9620 15.9510 15.8694 +0.0736 +0.46% 5:33:28
USD/CZK 22.5420 22.5600 22.5215 +0.0100 +0.04% 5:33:05
CAD/CZK 17.70 17.70 17.66 +0.12 +0.66% 5:33:03
MXN/CZK 1.0625 1.0623 1.0596 +0.0003 +0.03% 5:33:06
ARS/CZK 0.2226 0.2228 0.2224 -0.0004 -0.16% 5:33:02
BRL/CZK 3.96 3.96 3.96 -0.03 -0.68% 5:33:02
VES/CZK 4.8715 4.8745 4.8672 +0.0028 +0.06% 5:32:10
ZAR/CZK 1.4202 1.4199 1.4137 +0.0144 +1.02% 5:33:11

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 49.252 49.247 49.124 +0.049 +0.10% 5:33:28
DKK/CZK 3.4222 3.4212 3.4198 0.0001 0% 5:33:01
DKK/PLN 0.6177 0.6180 0.6174 +0.0005 +0.08% 5:33:27
PLN/DKK 1.6204 1.6198 1.6180 +0.0032 +0.19% 5:33:30
DKK/SEK 1.3795 1.3808 1.3782 -0.0006 -0.04% 5:33:26
SEK/DKK 0.7252 0.7256 0.7242 +0.0006 +0.09% 5:33:26
DKK/BGN 0.2632 0.2631 0.2629 0.0001 0.00% 5:33:28
DKK/CHF 14.0393 14.0535 14.0287 -0.0074 -0.05% 5:33:27
CHF/DKK 7.1243 7.1283 7.1143 +0.0078 +0.11% 5:33:26
DKK/NOK 1.3784 1.3857 1.3761 +0.0005 +0.04% 5:33:30
NOK/DKK 0.7260 0.7267 0.7218 +0.0072 +0.99% 5:33:25
DKK/UAH 4.1494 4.1445 4.1381 +0.0082 +0.20% 5:33:27
UAH/DKK 0.2417 0.2417 0.2413 +0.0003 +0.10% 5:33:27
DKK/EUR 0.1345 0.1345 0.1345 -0.0000 -0.01% 5:33:04
EUR/DKK 7.4374 7.4382 7.4353 +0.0004 +0.01% 5:33:25
DKK/GBP 0.1143 0.1144 0.1142 -0.0004 -0.38% 5:33:04
GBP/DKK 8.7531 8.7540 8.7338 +0.0112 +0.13% 5:33:29
DKK/RON 0.6659 0.6655 0.6653 +0.0018 +0.26% 5:33:04
DKK/RUB 11.2515 11.2992 11.2483 +0.0654 +0.58% 5:32:04
RUB/DKK 0.0889 0.0889 0.0885 -0.0005 -0.55% 5:33:08
DKK/TRY 2.0980 2.1016 2.0946 +0.0136 +0.65% 5:32:04
TRY/DKK 0.4769 0.4774 0.4758 -0.0032 -0.66% 5:32:09
DKK/JPY 17.2623 17.2623 17.2057 +0.0435 +0.25% 5:33:26
JPY/DKK 0.05814 0.05812 0.05794 -0.00010 -0.17% 5:33:32
DKK/SGD 0.2075 0.2080 0.2075 -0.0002 -0.10% 5:33:26
SGD/DKK 4.8190 4.8200 4.8087 +0.0063 +0.13% 5:33:26
DKK/THB 5.1362 5.1487 5.1295 +0.0018 +0.03% 5:33:27
THB/DKK 0.1947 0.1949 0.1942 +0.0003 +0.17% 5:33:09
DKK/CNY 0.9673 0.9679 0.9663 -0.0003 -0.03% 5:33:30
CNY/DKK 1.0340 1.0349 1.0332 +0.0006 +0.05% 5:33:30
DKK/HKD 1.1844 1.1847 1.1826 +0.0006 +0.05% 5:33:28
HKD/DKK 0.8444 0.8456 0.8440 -0.0003 -0.04% 5:33:28
DKK/INR 11.4407 11.4494 11.4236 -0.0004 -0.00% 5:33:30
INR/DKK 0.08743 0.08753 0.08735 -0.00007 -0.08% 5:33:05
DKK/MYR 0.6425 0.6429 0.6411 +0.0003 +0.04% 5:33:27
MYR/DKK 1.5586 1.5597 1.5555 +0.0011 +0.07% 5:33:27
DKK/PHP 7.6353 7.6531 7.6233 -0.0083 -0.11% 5:33:27
PHP/DKK 0.1310 0.1312 0.1309 +0.0002 +0.16% 5:33:07
DKK/TWD 4.2141 4.2188 4.1978 +0.0080 +0.19% 5:33:28
TWD/DKK 0.2374 0.2382 0.2371 -0.0004 -0.16% 5:33:10
DKK/IDR 2,188.43 2,191.04 2,187.39 -3.09 -0.14% 5:33:04
DKK/KRW 179.15 179.55 179.06 -0.32 -0.18% 5:32:04
DKK/LKR 30.82 30.79 30.58 +0.09 +0.31% 5:33:04
DKK/NPR 18.30 18.33 18.28 +0.02 +0.11% 5:33:04
DKK/PKR 26.87 26.84 26.78 +0.10 +0.37% 5:33:04
DKK/ZAR 2.4108 2.4202 2.4088 -0.0003 -0.01% 5:33:27
ZAR/DKK 0.4154 0.4151 0.4132 +0.0004 +0.11% 5:33:27
DKK/EGP 2.3926 2.3873 2.3838 +0.0042 +0.18% 5:33:04
DKK/KES 17.12 17.12 17.10 -0.00 -0.02% 5:33:04
DKK/MAD 1.3984 1.3984 1.3974 -0.0023 -0.16% 5:33:04
DKK/NAD 2.4106 2.4185 2.4079 -0.0256 -1.05% 5:33:04
DKK/XAF 90.38 89.32 89.23 +1.06 +1.20% 5:33:04
DKK/AED 0.5577 0.5578 0.5570 +0.0003 +0.06% 5:33:27
AED/DKK 1.7935 1.7953 1.7927 -0.0009 -0.05% 5:33:01
DKK/BHD 0.05725 0.05726 0.05718 +0.00003 +0.05% 5:33:04
DKK/ILS 0.4806 0.4807 0.4796 +0.0005 +0.11% 5:33:04
ILS/DKK 2.0820 2.0849 2.0804 -0.0022 -0.10% 5:33:05
DKK/JOD 0.1078 0.1077 0.1075 0.0000 0% 5:33:04
DKK/LBP 230.56 229.65 229.32 +0.14 +0.06% 5:33:04
DKK/OMR 0.05846 0.05847 0.05838 +0.00004 +0.06% 5:33:04
DKK/QAR 0.5529 0.5568 0.5521 +0.0002 +0.04% 5:33:04
DKK/SAR 0.5702 0.5697 0.5688 +0.0002 +0.04% 5:33:04
SAR/DKK 1.7561 1.7581 1.7553 -0.0006 -0.03% 5:33:08
DKK/COP 597.600 597.235 596.300 +0.800 +0.13% 5:33:12
DKK/ARS 15.3820 15.3763 15.3539 +0.0281 +0.18% 5:33:04
ARS/DKK 0.0651 0.0651 0.0650 -0.0001 -0.14% 5:33:02
DKK/BRL 0.8639 0.8641 0.8628 +0.0060 +0.70% 5:33:04
BRL/DKK 1.1578 1.1590 1.1573 -0.0080 -0.69% 5:33:01
DKK/CLP 128.56 128.50 128.31 +0.83 +0.65% 5:33:04
DKK/VES 1 1 1 -0 -0.09% 5:33:04
VES/DKK 1.4235 1.4250 1.4230 +0.0007 +0.05% 5:32:10
DKK/MXN 3.2219 3.2282 3.2199 +0.0028 +0.09% 5:33:26
MXN/DKK 0.3107 0.3106 0.3098 +0.0002 +0.08% 5:33:26
DKK/CAD 0.1933 0.1937 0.1933 -0.0013 -0.68% 5:33:04
CAD/DKK 5.1733 5.1744 5.1618 +0.0075 +0.14% 5:33:26
DKK/USD 0.1518 0.1519 0.1516 0.0001 0% 5:33:04
USD/DKK 6.5877 6.5947 6.5845 -0.0022 -0.03% 5:33:23
DKK/AUD 0.2145 0.2155 0.2144 -0.0017 -0.81% 5:33:04
AUD/DKK 4.6634 4.6632 4.6396 +0.0179 +0.39% 5:33:29
DKK/NZD 0.2244 0.2252 0.2243 -0.0003 -0.12% 5:33:04
NZD/DKK 4.4588 4.4580 4.4402 +0.0096 +0.22% 5:33:27
DKK/BBD 0.3097 0.3066 0.3062 0.0001 0% 5:33:04
DKK/JMD 23.66 23.54 23.51 -0.01 -0.02% 5:33:04
DKK/XCD 0.4129 0.4116 0.4107 +0.0002 +0.06% 5:33:04
DKK/PAB 0.1548 0.1518 0.1516 0.0000 0% 5:33:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1292 1.1293 1.1276 +0.0005 +0.04% 5:33:28
USD/EUR 0.8858 0.8869 0.8855 -0.0001 -0.02% 5:33:19
EUR/CAD 1.4383 1.4406 1.4371 -0.0015 -0.10% 5:33:24
CAD/EUR 0.6956 0.6959 0.6941 +0.0011 +0.17% 5:33:18
EUR/MXN 23.9624 24.0056 23.9445 +0.0202 +0.08% 5:33:24
MXN/EUR 0.04175 0.04176 0.04166 0.00001 0% 5:33:06
EUR/GBP 0.8500 0.8515 0.8494 -0.0008 -0.10% 5:33:25
GBP/EUR 1.1772 1.1773 1.1744 +0.0017 +0.14% 5:33:25
EUR/CHF 1.0442 1.0452 1.0432 -0.0006 -0.05% 5:33:31
CHF/EUR 0.9581 0.9585 0.9568 +0.0013 +0.14% 5:33:16
EUR/NOK 10.2504 10.3041 10.2334 +0.0030 +0.03% 5:33:31
NOK/EUR 0.0976 0.0977 0.0974 +0.0010 +0.99% 5:32:06
EUR/DKK 7.4374 7.4382 7.4353 +0.0004 +0.01% 5:33:25
DKK/EUR 0.1345 0.1345 0.1345 -0.0000 -0.01% 5:33:04
EUR/PLN 4.5940 4.5963 4.5911 +0.0039 +0.09% 5:33:31
PLN/EUR 0.2178 0.2178 0.2176 +0.0004 +0.20% 5:32:07
EUR/SEK 10.2582 10.2687 10.2491 -0.0053 -0.05% 5:33:27
SEK/EUR 0.0975 0.0975 0.0974 +0.0008 +0.81% 5:33:08
EUR/TRY 15.6011 15.6311 15.5670 +0.0371 +0.24% 5:33:27
TRY/EUR 0.0641 0.0642 0.0640 -0.0004 -0.66% 5:32:09
EUR/HUF 366.300 366.210 365.310 +0.345 +0.09% 5:33:29
HUF/EUR 0.002734 0.002734 0.002731 -0.000010 -0.37% 5:33:12
EUR/CZK 25.4500 25.4430 25.4185 +0.0210 +0.08% 5:33:27
EUR/ALL 121.210 120.995 120.925 +0.260 +0.22% 5:33:28
EUR/BAM 1.9568 1.9559 1.9559 0.0000 0.00% 06/12
EUR/BGN 1.9561 1.9566 1.9553 +0.0003 +0.01% 5:33:28
EUR/BYN 2.8869 2.8835 2.8794 +0.0142 +0.49% 5:29:01
BYN/EUR 0.3474 0.3473 0.3468 -0.0017 -0.49% 5:29:27
EUR/HRK 7.5300 7.5289 7.5241 +0.0048 +0.06% 5:33:28
EUR/ISK 147.370 147.235 147.060 +0.195 +0.13% 5:33:21
EUR/MDL 19.9600 19.9350 19.8750 +0.0600 +0.30% 5:33:28
EUR/MKD 61.930 61.715 61.625 +0.250 +0.41% 5:33:28
EUR/RON 4.9524 4.9492 4.9467 +0.0036 +0.07% 5:33:28
EUR/RSD 117.760 117.675 117.545 +0.160 +0.14% 5:33:28
EUR/RUB 83.6777 84.0158 83.6462 +0.1604 +0.19% 5:33:20
RUB/EUR 0.01195 0.01195 0.01190 -0.00007 -0.56% 5:33:08
EUR/SDR 0.0000 0.8331 0.8331 0.0000 0.00% 06/12
EUR/UAH 30.8614 30.8183 30.7719 +0.0595 +0.19% 5:33:28
EUR/AMD 556.700 556.595 553.400 +2.225 +0.40% 5:33:28
EUR/GEL 3.5054 3.4867 3.4816 -0.0207 -0.59% 5:31:12
GEL/EUR 0.2885 0.2872 0.2868 +0.0017 +0.61% 5:32:12
EUR/JPY 128.39 128.36 127.95 +0.31 +0.24% 5:33:28
JPY/EUR 0.77920 0.78160 0.77905 -0.00145 -0.19% 5:33:23
EUR/THB 38.201 38.289 38.145 +0.011 +0.03% 5:33:28
EUR/SGD 1.5436 1.5465 1.5427 -0.0013 -0.08% 5:33:28
SGD/EUR 0.6482 0.6482 0.6467 +0.0009 +0.15% 5:33:28
EUR/HKD 8.8084 8.8100 8.7942 +0.0045 +0.05% 5:33:28
HKD/EUR 0.1136 0.1137 0.1135 -0.0001 -0.10% 5:32:04
EUR/KRW 1,332.45 1,335.31 1,331.54 +0.13 +0.01% 5:33:21
KRW/EUR 0.000751 0.000751 0.000749 +0.000001 +0.16% 5:33:11
EUR/AFN 109.010 108.910 108.745 +0.270 +0.25% 5:33:28
EUR/BDT 96.885 97.009 96.664 +0.252 +0.26% 5:33:28
EUR/BND 1.5436 1.5465 1.5429 -0.0013 -0.08% 5:33:28
EUR/CNY 7.1944 7.1972 7.1858 -0.0019 -0.03% 5:33:28
CNY/EUR 0.1390 0.1392 0.1390 -0.0001 -0.05% 5:33:03
EUR/IDR 16,277.4 16,296.3 16,262.3 -18.2 -0.11% 5:33:28
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 5:33:32
EUR/INR 85.0890 85.1435 84.9460 -0.0060 -0.01% 5:33:28
INR/EUR 0.01176 0.01177 0.01175 -0.00002 -0.15% 5:33:12
EUR/KHR 4,609.00 4,598.50 4,591.50 +18.00 +0.39% 5:33:28
EUR/KZT 493.000 494.900 492.460 -1.585 -0.32% 5:33:27
EUR/LAK 12,352.3 12,339.9 12,291.5 +59.5 +0.48% 5:33:28
EUR/LKR 229.228 228.966 227.423 +0.102 +0.04% 5:33:28
EUR/MMK 2,019.574 2,010.156 2,007.130 +10.484 +0.52% 5:33:28
EUR/MOP 9.0839 9.0807 9.0584 +0.0109 +0.12% 5:33:27
EUR/MYR 4.7779 4.7804 4.7684 +0.0089 +0.19% 5:31:02
EUR/NPR 136.136 136.284 135.912 -0.070 -0.05% 5:33:28
EUR/PHP 56.777 56.911 56.689 -0.068 -0.12% 5:33:15
EUR/PKR 199.868 199.607 199.103 +0.427 +0.21% 5:33:28
EUR/TWD 31.341 31.373 31.213 +0.058 +0.19% 5:33:28
TWD/EUR 0.03192 0.03204 0.03188 -0.00005 -0.17% 5:33:10
EUR/UZS 12,166.88 12,162.32 12,144.00 +23.19 +0.19% 5:33:28
EUR/VND 26,067.6 26,073.2 25,963.0 +79.2 +0.31% 5:33:28
EUR/AZN 1.9253 1.9316 1.9158 +0.0076 +0.40% 5:33:28
EUR/TJS 12.7600 12.7550 12.7350 0.0000 0.00% 5:33:28
EUR/AUD 1.5955 1.6027 1.5946 -0.0056 -0.35% 5:33:27
AUD/EUR 0.6271 0.6272 0.6239 +0.0024 +0.39% 5:33:16
EUR/NZD 1.6692 1.6747 1.6681 -0.0025 -0.15% 5:33:28
NZD/EUR 0.5996 0.5995 0.5971 +0.0014 +0.23% 5:33:18
EUR/FJD 2.4378 2.4221 2.4162 +0.0192 +0.80% 5:33:28
EUR/PGK 4.0692 3.9991 3.9592 +0.1192 +3.10% 5:33:28
EUR/XPF 119.380 119.455 119.285 +0.020 +0.02% 5:33:28
EUR/ILS 3.5754 3.5757 3.5666 +0.0013 +0.04% 5:33:21
ILS/EUR 0.2800 0.2804 0.2798 -0.0003 -0.11% 5:33:05
EUR/AED 4.1479 4.1480 4.1418 +0.0022 +0.05% 5:33:28
AED/EUR 0.2412 0.2414 0.2411 -0.0001 -0.06% 5:32:01
EUR/BHD 0.4257 0.4258 0.4252 +0.0001 +0.04% 5:33:28
BHD/EUR 2.3503 2.3521 2.3486 -0.0003 -0.01% 5:33:28
EUR/IQD 1,648.63 1,647.65 1,645.17 +1.25 +0.08% 5:33:28
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 06/12
EUR/JOD 0.8019 0.8007 0.7994 +0.0016 +0.20% 5:33:28
JOD/EUR 1.2519 1.2516 1.2479 -0.0008 -0.06% 5:33:12
EUR/KWD 0.3418 0.3420 0.3414 +0.0001 +0.04% 5:33:28
KWD/EUR 2.9315 2.9298 2.9222 -0.0020 -0.07% 5:31:12
EUR/LBP 1,714.92 1,707.73 1,705.16 +9.45 +0.56% 5:33:28
EUR/OMR 0.4348 0.4348 0.4341 +0.0005 +0.12% 5:33:28
EUR/QAR 4.1125 4.1403 4.1055 +0.0029 +0.07% 5:33:28
EUR/SAR 4.2354 4.2365 4.2301 +0.0018 +0.04% 5:33:25
SAR/EUR 0.2361 0.2364 0.2360 -0.0000 -0.02% 5:31:08
EUR/SYP 2,838.809 2,837.366 2,833.095 +2.949 +0.10% 5:33:28
EUR/ZAR 17.9368 17.9966 17.9114 -0.0039 -0.02% 5:33:25
ZAR/EUR 0.05581 0.05583 0.05558 +0.00056 +1.01% 5:33:11
EUR/BIF 2,258.40 2,267.10 2,246.74 +9.46 +0.42% 5:33:28
EUR/BWP 13.3633 13.2787 13.2586 +0.0917 +0.70% 5:33:28
EUR/CVE 111.294 110.807 110.370 +0.529 +0.48% 5:33:28
EUR/DJF 201.62 201.04 200.74 +0.68 +0.34% 5:33:28
EUR/DZD 157.962 157.222 157.052 +0.825 +0.53% 5:33:27
EUR/EGP 17.7962 17.7526 17.7259 +0.0530 +0.30% 5:33:28
EGP/EUR 0.05635 0.05641 0.05633 -0.00010 -0.18% 5:32:11
EUR/ETB 55.3860 54.8555 54.7725 +0.5600 +1.03% 5:33:28
EUR/GHS 7.1140 6.9735 6.9630 +0.1442 +2.11% 5:33:28
GHS/EUR 0.1464 0.1437 0.1435 +0.0029 +2.06% 5:33:28
EUR/GMD 59.840 60.320 59.480 +0.305 +0.51% 5:33:28
EUR/GNF 10,953.24 10,732.91 10,555.25 +225.98 +2.15% 5:33:28
EUR/KES 127.320 127.325 127.135 +0.055 +0.04% 5:33:28
EUR/LSL 17.9360 17.9963 17.9096 +0.0051 +0.03% 5:33:28
EUR/LYD 5.2083 5.1961 5.1884 +0.0149 +0.29% 5:33:28
EUR/MAD 10.4048 10.3994 10.3909 +0.0038 +0.04% 5:33:28
MAD/EUR 0.09622 0.09623 0.09616 +0.00015 +0.15% 5:33:11
EUR/MGA 4,517.00 4,491.00 4,476.50 +28.00 +0.63% 5:33:28
EUR/MRU 41.148 40.949 40.887 +0.424 +1.05% 5:33:28
EUR/MUR 49.020 48.975 48.455 +0.530 +1.10% 5:33:28
EUR/MWK 934.357 917.446 916.065 +17.393 +1.93% 5:33:28
EUR/NAD 17.9301 17.9904 17.9023 -0.0403 -0.22% 5:33:28
EUR/NGN 470.240 467.240 467.240 +0.000 +0.00% 5:33:27
EUR/RWF 1,185.660 1,170.135 1,134.820 +16.140 +1.40% 5:33:28
EUR/SCR 17.1131 16.9156 15.3206 +1.1267 +7.17% 5:33:28
EUR/SDG 496.3400 494.5250 493.7800 +2.0650 +0.42% 5:33:28
EUR/SOS 657.19 653.30 652.32 +4.24 +0.65% 5:33:28
EUR/STN 25.0100 24.7600 24.7450 +0.2550 +1.04% 5:33:28
EUR/SZL 17.9414 17.9963 17.9096 -0.0114 -0.06% 5:33:28
EUR/TND 3.2513 3.2566 3.2451 +0.0027 +0.08% 5:33:28
EUR/TZS 2,605.06 2,603.48 2,593.48 +5.66 +0.22% 5:33:28
EUR/UGX 4,036.00 4,033.00 4,026.50 +11.50 +0.29% 5:33:28
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 5:33:32
EUR/XOF 660.580 656.990 655.700 +3.005 +0.46% 5:33:28
EUR/ZMW 19.99 19.96 19.93 +0.04 +0.19% 5:33:28
EUR/MZN 73.39 72.39 71.99 +1.05 +1.47% 5:33:28
EUR/AOA 656.64 655.52 654.53 +1.47 +0.22% 5:33:28
EUR/ANG 2.0548 2.0353 2.0324 +0.0014 +0.07% 5:29:01
EUR/BBD 2.3037 2.2802 2.2608 +0.0260 +1.15% 5:33:28
EUR/BSD 1.1292 1.1293 1.1276 +0.0005 +0.04% 5:33:28
EUR/CUP 27.1008 27.1032 27.0624 +0.0120 +0.04% 5:33:28
EUR/DOP 64.003 64.054 63.845 +0.186 +0.29% 5:33:28
EUR/HTG 114.367 113.580 113.409 +0.847 +0.75% 5:33:28
EUR/JMD 176.008 175.070 174.806 +1.031 +0.59% 5:33:28
EUR/KYD 0.9429 0.9373 0.9309 +0.0061 +0.66% 5:33:28
EUR/TTD 7.7079 7.6761 7.6407 +0.0358 +0.47% 5:33:28
EUR/XCD 3.0707 3.0604 3.0541 +0.0016 +0.05% 5:31:04
EUR/ARS 114.4105 114.3416 114.1695 +0.1296 +0.11% 5:33:28
ARS/EUR 0.00875 0.00876 0.00875 -0.00001 -0.15% 5:32:02
EUR/BOB 7.8705 7.7866 7.7748 +0.0881 +1.14% 5:33:28
EUR/BRL 6.4253 6.4253 6.4156 +0.0035 +0.05% 5:33:28
BRL/EUR 0.1557 0.1559 0.1556 -0.0011 -0.70% 5:32:02
EUR/CLP 956.210 955.530 954.090 +1.185 +0.12% 5:33:28
EUR/COP 4,444.00 4,441.00 4,434.50 +6.00 +0.14% 5:33:15
EUR/PEN 4.6355 4.6204 4.6135 +0.0175 +0.38% 5:33:28
PEN/EUR 0.2173 0.2168 0.2165 +0.0008 +0.35% 5:33:28
EUR/PYG 7,720.30 7,711.45 7,699.85 +12.95 +0.17% 5:33:28
EUR/UYU 49.888 49.875 49.800 +0.040 +0.08% 5:33:28
EUR/VES 5 5 5 0 0.16% 5:33:28
VES/EUR 0.19142 0.19163 0.19136 +0.00009 +0.04% 5:32:10
EUR/BZD 2.2955 2.2764 2.2624 +0.0186 +0.83% 5:33:28
EUR/CRC 717.130 715.090 712.875 +2.420 +0.34% 5:33:28
EUR/GTQ 8.7457 8.7295 8.7163 +0.0208 +0.24% 5:33:28
EUR/HNL 27.3345 27.2805 27.2395 +0.0989 +0.36% 5:33:28
EUR/NIO 39.8000 40.4800 39.7250 +0.0450 +0.11% 5:33:28
EUR/PAB 1.1292 1.1293 1.1276 +0.0005 +0.04% 5:33:28
EUR/SVC 9.8912 9.8865 9.8716 +0.0198 +0.20% 5:33:28

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 24.0058 24.1004 23.9973 +0.2832 +1.19% 5:33:12
GEL/EUR 0.2885 0.2872 0.2868 +0.0017 +0.61% 5:32:12
EUR/GEL 3.5054 3.4867 3.4816 -0.0207 -0.59% 5:31:12
USD/GEL 3.1050 3.0886 3.0875 +0.0206 +0.67% 3:35:44

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.6120 2.6111 2.6065 +0.0081 +0.31% 5:33:04
ARS/HUF 3.20 3.21 3.20 0.01 0% 5:33:02
BRL/HUF 57.02 57.05 56.95 -0.20 -0.35% 5:33:02
VES/HUF 70.13 70.15 70.03 +0.29 +0.42% 5:32:10
HUF/IDR 44.46 44.55 44.43 -0.21 -0.48% 5:33:04
HUF/INR 0.2324 0.2327 0.2321 -0.0005 -0.24% 5:33:04
INR/HUF 4.3054 4.3090 4.2983 +0.0112 +0.26% 5:33:05
HUF/JPY 0.3507 0.3507 0.3496 +0.0010 +0.29% 5:33:04
JPY/HUF 2.8535 2.8602 2.8516 -0.0081 -0.28% 5:33:06
HUF/KRW 3.6403 3.6481 3.6370 -0.0185 -0.51% 5:33:04
HUF/PHP 0.1551 0.1554 0.1549 -0.0008 -0.52% 5:33:04
PHP/HUF 6.4532 6.4557 6.4351 +0.0339 +0.53% 5:33:07
HUF/PKR 0.5460 0.5454 0.5441 +0.0002 +0.03% 5:33:04
PKR/HUF 1.8348 1.8378 1.8334 -0.0004 -0.02% 5:33:07
HUF/THB 0.1044 0.1046 0.1042 -0.0005 -0.51% 5:33:04
THB/HUF 9.5905 9.5941 9.5576 +0.0488 +0.51% 5:33:09
HUF/LKR 0.6262 0.6257 0.6213 -0.0003 -0.04% 5:33:05
HUF/NPR 0.3719 0.3724 0.3713 -0.0009 -0.25% 5:33:05
CNY/HUF 50.92 50.95 50.82 +0.15 +0.29% 5:33:03
HKD/HUF 41.59 41.62 41.54 +0.10 +0.23% 5:33:04
SGD/HUF 237.30 237.28 236.68 +1.18 +0.50% 5:33:09
TWD/HUF 11.6892 11.7242 11.6684 +0.0202 +0.17% 5:33:10
HUF/ISK 0.4027 0.4025 0.4020 +0.0003 +0.07% 5:33:04
ISK/HUF 2.4881 2.4877 2.4842 -0.0016 -0.06% 5:33:05
HUF/RUB 0.2286 0.2296 0.2285 +0.0006 +0.26% 5:33:04
RUB/HUF 4.3768 4.3764 4.3563 -0.0110 -0.25% 5:33:08
HUF/EUR 0.002734 0.002734 0.002731 -0.000010 -0.37% 5:33:12
EUR/HUF 366.300 366.210 365.310 +0.345 +0.09% 5:33:29
DKK/HUF 49.252 49.247 49.124 +0.049 +0.10% 5:33:28
PLN/HUF 79.795 79.757 79.113 +0.225 +0.28% 5:33:29
CHF/HUF 350.919 350.953 349.700 +0.708 +0.20% 5:33:31
CZK/HUF 14.3992 14.3960 14.3785 +0.0482 +0.34% 5:33:01
GBP/HUF 430.970 431.030 429.320 +0.900 +0.21% 5:33:25
NOK/HUF 35.75 35.76 35.63 +0.47 +1.34% 5:33:06
SEK/HUF 35.71 35.70 35.63 +0.41 +1.16% 5:33:08
TRY/HUF 23.49 23.50 23.42 -0.07 -0.29% 5:32:09
RON/HUF 74.0650 74.0124 73.8251 +0.1186 +0.16% 5:33:29
HUF/XAF 1.8364 1.8154 1.8126 +0.0154 +0.86% 5:33:04
HUF/KES 0.3478 0.3479 0.3473 -0.0011 -0.32% 5:33:05
HUF/XOF 1.8045 1.7945 1.7913 -0.0044 -0.25% 5:33:05
ZAR/HUF 20.44 20.43 20.34 +0.27 +1.35% 5:33:11
HUF/JMD 0.4808 0.4784 0.4776 -0.0018 -0.37% 5:33:04
HUF/LBP 4.6846 4.6666 4.6584 -0.0129 -0.28% 5:33:05
HUF/ILS 0.00977 0.00978 0.00974 -0.00002 -0.25% 5:33:12
ILS/HUF 102.53 102.63 102.30 +0.24 +0.23% 5:33:05
AED/HUF 88.32 88.38 88.22 +0.25 +0.29% 5:33:01
SAR/HUF 86.48 86.54 86.38 +0.26 +0.30% 5:33:08
HUF/USD 0.003087 0.003086 0.003081 -0.000009 -0.29% 5:33:12
USD/HUF 324.38 324.68 323.74 +0.15 +0.05% 5:33:21
CAD/HUF 254.79 254.69 253.94 +2.57 +1.02% 5:33:03
MXN/HUF 15.29 15.29 15.25 +0.06 +0.36% 5:33:06
NZD/HUF 219.523 219.490 218.530 +1.017 +0.47% 5:33:01
AUD/HUF 229.599 229.553 228.365 +2.589 +1.14% 5:33:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00711 0.00709 0.00709 0.00000 0.00% 5:33:32
CHF/ISK 141.18 141.10 140.87 -0.11 -0.07% 5:33:04
ISK/CZK 0.1729 0.1728 0.1728 -0.0007 -0.42% 5:33:05
ISK/HUF 2.4881 2.4877 2.4842 -0.0016 -0.06% 5:33:05
HUF/ISK 0.4027 0.4025 0.4020 +0.0003 +0.07% 5:33:04
ISK/RUB 0.5685 0.5708 0.5682 +0.0010 +0.18% 5:33:05
RUB/ISK 1.7612 1.7599 1.7519 -0.0033 -0.19% 5:33:08
EUR/ISK 147.370 147.235 147.060 +0.195 +0.13% 5:33:21
GBP/ISK 173.450 173.290 172.865 +0.425 +0.25% 5:33:29
SEK/ISK 14.3710 14.3625 14.3310 +0.0305 +0.21% 5:33:29
NOK/ISK 14.38 14.38 14.33 +0.20 +1.39% 5:33:06
PLN/ISK 32.10 32.06 32.03 +0.20 +0.63% 5:33:07
TRY/ISK 9.45 9.45 9.42 -0.02 -0.23% 5:32:09
ISK/CLP 6.4949 6.4914 6.4817 +0.0160 +0.25% 5:33:05
ARS/ISK 1.29 1.29 1.29 0.00 0% 5:33:02
BRL/ISK 22.94 22.94 22.91 -0.06 -0.26% 5:33:02
VES/ISK 28.21 28.21 28.17 +0.13 +0.46% 5:32:10
ISK/INR 0.5779 0.5784 0.5771 -0.0019 -0.33% 5:33:05
INR/ISK 1.7325 1.7327 1.7289 +0.0056 +0.33% 5:33:05
ISK/JPY 0.8721 0.8720 0.8692 +0.0019 +0.22% 5:33:05
JPY/ISK 1.1483 1.1504 1.1468 -0.0025 -0.22% 5:33:06
ISK/KRW 9.0516 9.0707 9.0459 -0.0519 -0.57% 5:33:05
ISK/PHP 0.3857 0.3860 0.3851 -0.0024 -0.61% 5:32:05
PHP/ISK 2.5968 2.5965 2.5903 +0.0153 +0.59% 5:33:07
ISK/IDR 110.56 110.68 110.50 -0.60 -0.54% 5:33:05
ISK/PKR 1.3576 1.3560 1.3529 -0.0006 -0.04% 5:33:05
PKR/ISK 0.7383 0.7392 0.7374 +0.0003 +0.04% 5:33:07
ISK/THB 0.2595 0.2601 0.2591 -0.0015 -0.56% 5:33:05
THB/ISK 3.8593 3.8589 3.8447 +0.0221 +0.58% 5:33:09
ISK/LKR 1.5570 1.5555 1.5450 -0.0017 -0.11% 5:33:05
ISK/NPR 0.9247 0.9259 0.9234 -0.0029 -0.31% 5:33:05
CNY/ISK 20.49 20.48 20.46 +0.07 +0.34% 5:33:03
HKD/ISK 16.73 16.74 16.71 +0.06 +0.33% 5:33:04
SGD/ISK 95.49 95.40 95.19 +0.54 +0.57% 5:33:09
TWD/ISK 4.7038 4.7154 4.6922 +0.0112 +0.24% 5:33:10
ISK/XAF 4.5662 4.5127 4.5077 +0.0354 +0.79% 5:33:05
ISK/KES 0.8648 0.8650 0.8637 -0.0034 -0.40% 5:33:05
ISK/XOF 4.4869 4.4612 4.4546 -0.0139 -0.31% 5:33:06
ZAR/ISK 8.22 8.22 8.18 +0.12 +1.46% 5:33:11
ISK/JMD 1.1955 1.1893 1.1876 -0.0052 -0.43% 5:33:05
ISK/LBP 11.65 11.60 11.58 -0.04 -0.37% 5:33:05
ISK/ILS 0.02428 0.02428 0.02423 -0.00008 -0.32% 5:33:12
ILS/ISK 41.26 41.27 41.18 +0.12 +0.30% 5:33:05
AED/ISK 35.54 35.54 35.49 +0.13 +0.37% 5:33:01
SAR/ISK 34.80 34.80 34.75 +0.13 +0.37% 5:33:08
USD/ISK 130.530 130.550 130.345 +0.120 +0.09% 5:33:21
CAD/ISK 102.53 102.42 102.19 +1.10 +1.08% 5:33:03
MXN/ISK 6.1530 6.1475 6.1323 +0.0261 +0.43% 5:33:06
AUD/ISK 92.39 92.31 91.85 +1.11 +1.21% 5:33:02
NZD/ISK 88.33 88.24 87.89 +0.46 +0.52% 5:33:07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.930 61.715 61.625 +0.250 +0.41% 5:33:28
USD/MKD 54.850 54.650 54.650 +0.000 +0.00% 06/12

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.2062 4.2223 4.2034 +0.0360 +0.86% 5:33:28
EUR/MDL 19.9600 19.9350 19.8750 +0.0600 +0.30% 5:33:28
USD/MDL 17.6770 17.6621 17.6270 +0.0496 +0.28% 3:35:10

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 12.5322 12.5395 12.4271 +0.1537 +1.24% 5:33:29
JPY/NOK 0.08003 0.08148 0.07975 -0.00030 -0.37% 5:33:32
NOK/INR 8.3056 8.3089 8.2590 +0.0810 +0.99% 5:33:28
INR/NOK 0.1205 0.1208 0.1204 -0.0013 -1.09% 5:33:05
NOK/CNY 0.7020 0.7026 0.7001 +0.0073 +1.06% 5:33:06
CNY/NOK 1.4249 1.4283 1.4232 -0.0151 -1.05% 5:33:03
NOK/IDR 1,588.37 1,589.54 1,585.18 +13.61 +0.86% 5:33:06
NOK/KRW 130.04 130.24 129.76 +1.08 +0.84% 5:33:06
NOK/LKR 22.37 22.33 22.19 +0.29 +1.31% 5:33:06
NOK/MYR 0.4663 0.4666 0.4645 +0.0055 +1.19% 5:33:06
NOK/HKD 0.8595 0.8603 0.8567 +0.0094 +1.10% 5:33:06
HKD/NOK 1.1637 1.1673 1.1624 -0.0129 -1.10% 5:33:04
NOK/NPR 13.28 13.29 13.26 +0.15 +1.13% 5:33:06
NOK/PHP 5.5414 5.5440 5.5222 +0.0448 +0.82% 5:33:06
PHP/NOK 0.1806 0.1811 0.1804 -0.0015 -0.82% 5:33:07
NOK/PKR 19.50 19.49 19.41 +0.26 +1.33% 5:33:06
NOK/SGD 0.1507 0.1507 0.1504 +0.0013 +0.84% 5:33:06
SGD/NOK 6.6406 6.6488 6.6335 -0.0559 -0.84% 5:33:09
NOK/THB 3.7277 3.7319 3.7158 +0.0308 +0.83% 5:33:06
THB/NOK 0.2684 0.2691 0.2680 -0.0022 -0.83% 5:33:09
NOK/TWD 3.0583 3.0602 3.0400 +0.0355 +1.17% 5:33:06
TWD/NOK 0.3271 0.3289 0.3268 -0.0039 -1.17% 5:33:10
NOK/DKK 0.7260 0.7267 0.7218 +0.0072 +0.99% 5:33:25
DKK/NOK 1.3784 1.3857 1.3761 +0.0005 +0.04% 5:33:30
NOK/SEK 1.0015 1.0027 0.9950 +0.0094 +0.94% 5:33:20
SEK/NOK 0.9993 1.0050 0.9973 +0.0011 +0.11% 5:33:26
NOK/CHF 0.1019 0.1020 0.1014 +0.0010 +0.99% 5:33:28
CHF/NOK 9.8180 9.8631 9.8044 +0.0129 +0.13% 5:33:28
NOK/CZK 2.4839 2.4850 2.4765 +0.0248 +1.01% 5:33:06
NOK/EUR 0.0976 0.0977 0.0974 +0.0010 +0.99% 5:32:06
EUR/NOK 10.2504 10.3041 10.2334 +0.0030 +0.03% 5:33:31
NOK/GBP 0.08296 0.08302 0.08281 +0.00053 +0.64% 5:33:06
GBP/NOK 12.0606 12.1088 12.0427 +0.0176 +0.15% 5:33:25
NOK/HUF 35.75 35.76 35.63 +0.47 +1.34% 5:33:06
NOK/ISK 14.38 14.38 14.33 +0.20 +1.39% 5:33:06
NOK/PLN 0.4483 0.4487 0.4472 +0.0035 +0.80% 5:32:06
PLN/NOK 2.2321 2.2361 2.2287 -0.0179 -0.79% 5:33:07
NOK/RON 0.4833 0.4835 0.4818 +0.0061 +1.28% 5:33:06
NOK/RUB 8.1670 8.1905 8.1641 +0.1290 +1.60% 5:33:06
RUB/NOK 0.1225 0.1225 0.1221 -0.0019 -1.53% 5:33:08
NOK/TRY 1.5227 1.5253 1.5171 +0.0250 +1.67% 5:32:06
TRY/NOK 0.6572 0.6591 0.6556 -0.0110 -1.64% 5:32:10
NOK/AED 0.4048 0.4050 0.4034 +0.0042 +1.04% 5:33:06
AED/NOK 2.4716 2.4787 2.4689 -0.0261 -1.05% 5:33:02
NOK/BHD 0.04155 0.04158 0.04141 +0.00044 +1.06% 5:33:06
NOK/ILS 0.3488 0.3489 0.3474 +0.0038 +1.10% 5:33:06
ILS/NOK 2.8692 2.8784 2.8665 -0.0319 -1.10% 5:33:05
NOK/JOD 0.07827 0.07819 0.07787 +0.00082 +1.06% 5:33:06
NOK/LBP 167.34 166.77 166.10 +1.76 +1.07% 5:33:06
NOK/OMR 0.04243 0.04246 0.04229 +0.00045 +1.07% 5:33:06
NOK/QAR 0.4013 0.4036 0.3999 +0.0041 +1.02% 5:33:06
NOK/SAR 0.4138 0.4137 0.4120 +0.0042 +1.03% 5:33:06
SAR/NOK 2.4200 2.4273 2.4172 -0.0252 -1.03% 5:33:08
NOK/ARS 11.1643 11.1660 11.1211 +0.1314 +1.19% 5:33:06
ARS/NOK 0.0897 0.0899 0.0896 -0.0010 -1.12% 5:33:02
NOK/BRL 0.6270 0.6275 0.6249 +0.0106 +1.71% 5:33:06
BRL/NOK 1.5955 1.6002 1.5937 -0.0272 -1.68% 5:33:02
NOK/CLP 93.31 93.31 92.94 +1.53 +1.67% 5:33:06
NOK/VES 1 1 1 0 0% 5:33:06
VES/NOK 1.9617 1.9674 1.9595 -0.0187 -0.95% 5:32:10
NOK/AUD 0.1557 0.1561 0.1556 +0.0002 +0.15% 5:33:06
AUD/NOK 6.4262 6.4394 6.4050 +0.0259 +0.40% 5:33:29
NOK/NZD 0.1629 0.1631 0.1628 +0.0014 +0.87% 5:33:06
NZD/NOK 6.1426 6.1435 6.1304 -0.0543 -0.88% 5:33:07
NOK/BBD 0.2248 0.2227 0.2218 +0.0023 +1.06% 5:33:06
NOK/JMD 17.18 17.10 17.03 +0.16 +0.93% 5:33:06
NOK/XCD 0.2997 0.2989 0.2975 +0.0031 +1.04% 5:33:06
NOK/CAD 0.1403 0.1404 0.1401 +0.0005 +0.35% 5:33:06
CAD/NOK 7.1293 7.1585 7.1191 +0.0118 +0.17% 5:33:28
NOK/MXN 2.3383 2.3402 2.3328 +0.0228 +0.98% 5:33:06
MXN/NOK 0.4279 0.4287 0.4273 -0.0042 -0.97% 5:33:06
NOK/USD 0.1102 0.1103 0.1098 +0.0012 +1.06% 5:33:06
USD/NOK 9.0779 9.1292 9.0658 -0.0013 -0.01% 5:33:23
NOK/EGP 1.7366 1.7336 1.7266 +0.0203 +1.19% 5:33:06
NOK/KES 12.42 12.43 12.38 +0.12 +1.00% 5:33:06
NOK/MAD 1.0149 1.0157 1.0120 +0.0085 +0.84% 5:33:06
NOK/NAD 1.7496 1.7521 1.7473 -0.0009 -0.05% 5:33:06
NOK/XAF 65.60 64.86 64.63 +1.41 +2.22% 5:33:06
NOK/XOF 64.46 64.13 63.87 +0.70 +1.10% 5:33:06
NOK/ZAR 1.7507 1.7530 1.7486 -0.0003 -0.02% 5:33:06
ZAR/NOK 0.5725 0.5744 0.5705 +0.0008 +0.14% 5:33:28
NOK/PAB 0.1124 0.1102 0.1098 +0.0011 +1.00% 5:33:06

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 27.9698 27.9569 27.8558 +0.1226 +0.44% 5:33:32
JPY/PLN 0.03578 0.03590 0.03577 -0.00010 -0.28% 5:33:32
PLN/CNY 1.5665 1.5667 1.5648 +0.0040 +0.25% 5:33:07
CNY/PLN 0.6386 0.6391 0.6383 -0.0017 -0.26% 5:33:03
PLN/HKD 1.9180 1.9182 1.9148 +0.0057 +0.30% 5:33:07
HKD/PLN 0.5216 0.5223 0.5213 +0.0002 +0.04% 5:33:29
PLN/IDR 3,544.29 3,547.38 3,541.31 +2.16 +0.06% 5:33:07
PLN/INR 18.53 18.54 18.50 +0.06 +0.30% 5:33:07
PLN/KRW 290.17 290.72 289.99 +0.10 +0.03% 5:33:07
PLN/LKR 49.91 49.85 49.51 +0.25 +0.50% 5:33:07
PLN/MYR 1.0405 1.0407 1.0382 +0.0040 +0.38% 5:33:07
PLN/NPR 29.64 29.67 29.59 +0.09 +0.32% 5:33:07
PLN/PHP 12.37 12.37 12.34 0.00 0% 5:33:07
PLN/PKR 43.52 43.47 43.37 +0.24 +0.56% 5:33:07
PLN/SGD 0.3362 0.3367 0.3359 +0.0002 +0.05% 5:33:07
SGD/PLN 2.9762 2.9774 2.9701 +0.0060 +0.20% 5:33:27
PLN/THB 8.32 8.33 8.30 0.01 0% 5:33:07
PLN/TWD 6.82 6.83 6.80 +0.02 +0.34% 5:33:07
TWD/PLN 0.1466 0.1471 0.1464 -0.0005 -0.36% 5:33:10
PLN/CZK 5.5451 5.5401 5.5311 +0.0154 +0.28% 5:33:27
CZK/PLN 0.1806 0.1807 0.1805 -0.0004 -0.23% 5:33:12
PLN/HUF 79.795 79.757 79.113 +0.225 +0.28% 5:33:29
PLN/DKK 1.6204 1.6198 1.6180 +0.0032 +0.19% 5:33:30
DKK/PLN 0.6177 0.6180 0.6174 +0.0005 +0.08% 5:33:27
PLN/CHF 0.2274 0.2275 0.2270 +0.0015 +0.66% 5:33:07
CHF/PLN 4.4011 4.4049 4.3950 +0.0084 +0.19% 5:33:31
PLN/EUR 0.2178 0.2178 0.2176 +0.0004 +0.20% 5:32:07
EUR/PLN 4.5940 4.5963 4.5911 +0.0039 +0.09% 5:33:31
PLN/GBP 0.1851 0.1853 0.1849 -0.0003 -0.16% 5:33:07
GBP/PLN 5.4050 5.4075 5.3962 +0.0109 +0.20% 5:33:27
PLN/ISK 32.10 32.06 32.03 +0.20 +0.63% 5:33:07
PLN/NOK 2.2321 2.2361 2.2287 -0.0179 -0.79% 5:33:07
NOK/PLN 0.4483 0.4487 0.4472 +0.0035 +0.80% 5:32:06
PLN/RON 1.0785 1.0777 1.0767 +0.0050 +0.47% 5:33:07
PLN/RUB 18.22 18.29 18.22 +0.14 +0.77% 5:32:07
RUB/PLN 0.05489 0.05489 0.05468 -0.00044 -0.80% 5:33:08
PLN/SEK 2.2340 2.2353 2.2326 -0.0136 -0.60% 5:33:07
SEK/PLN 0.4479 0.4484 0.4473 +0.0008 +0.17% 5:33:31
PLN/TRY 3.3980 3.4016 3.3911 +0.0291 +0.86% 5:32:07
TRY/PLN 0.2945 0.2949 0.2940 -0.0026 -0.88% 5:32:10
PLN/UAH 6.7122 6.7104 6.6997 +0.0034 +0.05% 5:33:16
UAH/PLN 0.1493 0.1493 0.1490 -0.0000 -0.02% 5:33:16
PLN/BGN 4.2623 4.2601 4.2551 +0.0086 +0.20% 5:33:27
PLN/AED 0.9032 0.9032 0.9018 +0.0023 +0.25% 5:33:07
AED/PLN 1.1077 1.1089 1.1072 -0.0028 -0.25% 5:33:02
PLN/BHD 0.0927 0.0927 0.0926 +0.0002 +0.18% 5:33:07
PLN/ILS 0.7784 0.7784 0.7765 +0.0024 +0.31% 5:33:07
ILS/PLN 1.2859 1.2878 1.2848 -0.0040 -0.31% 5:33:05
PLN/JOD 0.1746 0.1744 0.1741 +0.0004 +0.25% 5:33:07
PLN/LBP 373.41 371.84 371.25 +0.98 +0.27% 5:33:07
PLN/OMR 0.0947 0.0947 0.0945 +0.0002 +0.23% 5:33:07
PLN/QAR 0.8955 0.9013 0.8939 +0.0021 +0.23% 5:33:07
PLN/SAR 0.9234 0.9224 0.9209 +0.0022 +0.24% 5:33:07
SAR/PLN 1.0846 1.0859 1.0841 -0.0026 -0.24% 5:33:08
PLN/ARS 24.9121 24.8967 24.8573 +0.0957 +0.39% 5:33:07
ARS/PLN 0.0402 0.0402 0.0402 -0.0001 -0.30% 5:33:02
PLN/BRL 1.3991 1.3990 1.3968 +0.0124 +0.90% 5:33:07
BRL/PLN 0.7151 0.7159 0.7148 -0.0064 -0.89% 5:33:03
PLN/CLP 208.21 208.06 207.73 +1.77 +0.86% 5:33:07
PLN/VES 1 1 1 0 0% 5:33:08
VES/PLN 0.8792 0.8802 0.8788 -0.0013 -0.15% 5:33:10
PLN/AUD 0.3474 0.3489 0.3472 -0.0021 -0.60% 5:33:07
AUD/PLN 2.8806 2.8800 2.8656 +0.0129 +0.45% 5:33:32
PLN/NZD 0.3635 0.3646 0.3632 +0.0003 +0.08% 5:33:07
NZD/PLN 2.7538 2.7532 2.7424 +0.0080 +0.29% 5:33:31
PLN/BBD 0.5016 0.4965 0.4957 +0.0013 +0.26% 5:33:07
PLN/JMD 38.32 38.12 38.06 +0.06 +0.16% 5:33:07
PLN/XCD 0.6688 0.6664 0.6646 +0.0017 +0.26% 5:33:08
PLN/CAD 0.3132 0.3136 0.3129 -0.0013 -0.42% 5:32:07
CAD/PLN 3.1947 3.1964 3.1884 +0.0070 +0.22% 5:33:32
PLN/MXN 5.2179 5.2262 5.2141 +0.0096 +0.18% 5:32:07
MXN/PLN 0.1918 0.1918 0.1913 -0.0003 -0.17% 5:33:06
PLN/USD 0.2460 0.2459 0.2455 +0.0006 +0.25% 5:33:08
USD/PLN 4.0684 4.0734 4.0666 +0.0017 +0.04% 5:33:30
PLN/EGP 3.8750 3.8654 3.8593 +0.0146 +0.38% 5:33:07
PLN/KES 27.72 27.72 27.68 +0.06 +0.21% 5:33:07
PLN/MAD 2.2647 2.2644 2.2622 +0.0009 +0.04% 5:33:07
PLN/NAD 3.9042 3.9156 3.8986 -0.0334 -0.85% 5:33:07
PLN/XAF 146.38 144.62 144.46 +2.00 +1.40% 5:33:08
PLN/XOF 143.84 142.99 142.76 +0.42 +0.30% 5:33:08
PLN/ZAR 3.9064 3.9173 3.9004 -0.0319 -0.81% 5:33:08
ZAR/PLN 0.2563 0.2564 0.2553 +0.0021 +0.81% 5:33:11
PLN/PAB 0.2507 0.2458 0.2454 +0.0006 +0.25% 5:33:07

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 16.9096 16.9806 16.9043 +0.0551 +0.33% 5:33:08
RON/HUF 74.0650 74.0124 73.8251 +0.1186 +0.16% 5:33:29
EUR/RON 4.9524 4.9492 4.9467 +0.0036 +0.07% 5:33:28
GBP/RON 5.8262 5.8252 5.8104 +0.0110 +0.19% 5:33:28
CHF/RON 4.7436 4.7430 4.7350 -0.0101 -0.21% 5:33:04
DKK/RON 0.6659 0.6655 0.6653 +0.0018 +0.26% 5:33:04
NOK/RON 0.4833 0.4835 0.4818 +0.0061 +1.28% 5:33:06
PLN/RON 1.0785 1.0777 1.0767 +0.0050 +0.47% 5:33:07
SEK/RON 0.4828 0.4825 0.4819 +0.0051 +1.07% 5:33:09
TRY/RON 0.3175 0.3177 0.3166 -0.0012 -0.39% 5:32:10
RON/ILS 0.7223 0.7225 0.7208 -0.0012 -0.16% 5:33:12
ILS/RON 1.3863 1.3874 1.3841 +0.0022 +0.16% 5:33:05
AED/RON 1.1942 1.1946 1.1927 +0.0026 +0.21% 5:33:02
SAR/RON 1.1693 1.1699 1.1678 +0.0027 +0.23% 5:33:08
USD/RON 4.3852 4.3882 4.3809 +0.0012 +0.03% 5:33:22
CAD/RON 3.4433 3.4428 3.4348 +0.0309 +0.91% 5:32:03
MXN/RON 0.2067 0.2066 0.2061 +0.0006 +0.31% 5:33:06
ARS/RON 0.0433 0.0433 0.0433 0.0000 0% 5:33:02
BRL/RON 0.7709 0.7712 0.7700 -0.0033 -0.43% 5:33:03
VES/RON 0.9479 0.9483 0.9467 +0.0030 +0.32% 5:33:10
AUD/RON 3.1043 3.1028 3.0876 +0.0329 +1.07% 5:33:02
NZD/RON 2.9679 2.9662 2.9546 +0.0114 +0.39% 5:33:07
CNY/RON 0.6884 0.6886 0.6876 +0.0015 +0.22% 5:33:03
HKD/RON 0.5623 0.5626 0.5616 +0.0009 +0.16% 5:33:04
SGD/RON 3.2085 3.2071 3.1998 +0.0136 +0.43% 5:33:09
TWD/RON 0.1580 0.1585 0.1577 0.0001 0% 5:33:10
INR/RON 0.0583 0.0582 0.0581 0.0001 0.22% 5:33:31
ZAR/RON 0.2763 0.2762 0.2750 +0.0036 +1.31% 5:33:11

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04956 0.04957 0.04936 -0.00027 -0.54% 5:33:08
AED/RUB 20.1776 20.2460 20.1723 +0.1071 +0.53% 5:32:01
RUB/ILS 0.04273 0.04272 0.04253 -0.00019 -0.45% 5:32:08
ILS/RUB 23.4258 23.5135 23.4108 +0.1135 +0.49% 5:33:05
RUB/LBP 20.49 20.41 20.32 -0.10 -0.51% 5:32:08
RUB/QAR 0.04914 0.04939 0.04893 -0.00028 -0.56% 5:33:08
RUB/SAR 0.05067 0.05063 0.05041 -0.00028 -0.55% 5:33:08
SAR/RUB 19.7583 19.8358 19.7513 +0.1096 +0.56% 5:33:08
RUB/ARS 1.3670 1.3665 1.3615 -0.0056 -0.41% 5:33:08
ARS/RUB 0.7320 0.7349 0.7318 +0.0030 +0.41% 5:33:02
RUB/CLP 11.43 11.42 11.37 0.01 0% 5:33:08
RUB/VES 0.0625 0.0625 0.0622 -0.0004 -0.64% 5:33:08
VES/RUB 16.02 16.08 16.01 +0.10 +0.64% 5:33:10
RUB/BRL 0.07677 0.07679 0.07646 +0.00008 +0.10% 5:33:12
BRL/RUB 13.03 13.07 13.02 -0.01 -0.09% 5:33:03
RUB/CNY 0.0860 0.0860 0.0856 -0.0004 -0.52% 5:33:08
CNY/RUB 11.6334 11.6786 11.6293 +0.0627 +0.54% 5:33:03
RUB/HKD 0.1052 0.1053 0.1048 -0.0005 -0.49% 5:33:08
HKD/RUB 9.5015 9.5389 9.4981 +0.0468 +0.49% 5:33:04
RUB/IDR 194.49 194.52 193.76 -1.43 -0.73% 5:33:08
RUB/INR 1.0166 1.0169 1.0129 -0.0052 -0.51% 5:33:08
INR/RUB 0.9837 0.9873 0.9834 +0.0050 +0.51% 5:33:05
RUB/JPY 1.5340 1.5344 1.5251 +0.0005 +0.03% 5:33:08
JPY/RUB 0.6520 0.6557 0.6517 -0.0002 -0.03% 5:33:06
RUB/KRW 15.92 15.93 15.87 -0.11 -0.71% 5:33:08
KRW/RUB 62.3490 62.3490 62.3490 0.0000 0.00% 06/12
RUB/LKR 2.7389 2.7329 2.7127 -0.0080 -0.29% 5:33:08
RUB/MYR 0.05710 0.05709 0.05684 -0.00023 -0.41% 5:33:08
RUB/NPR 1.6266 1.6270 1.6216 -0.0081 -0.50% 5:33:08
RUB/PHP 0.6785 0.6786 0.6753 -0.0053 -0.78% 5:33:08
PHP/RUB 1.4744 1.4808 1.4737 +0.0114 +0.78% 5:33:07
RUB/PKR 2.3881 2.3862 2.3765 -0.0055 -0.23% 5:33:08
PKR/RUB 0.4192 0.4210 0.4191 +0.0010 +0.23% 5:33:07
RUB/THB 0.4564 0.4565 0.4547 -0.0035 -0.76% 5:33:08
THB/RUB 2.1912 2.1991 2.1904 +0.0166 +0.76% 5:33:09
RUB/TWD 0.3745 0.3746 0.3722 -0.0016 -0.42% 5:33:08
TWD/RUB 2.6707 2.6870 2.6697 +0.0113 +0.43% 5:33:10
RUB/KZT 5.8916 5.8962 5.8750 -0.0529 -0.89% 5:33:11
KZT/RUB 0.1699 0.1702 0.1696 +0.0015 +0.87% 5:33:12
RUB/VND 311.46 311.51 309.64 -1.30 -0.42% 5:33:12
RUB/AZN 0.02300 0.02301 0.02283 -0.00013 -0.55% 5:33:12
AZN/RUB 43.6389 43.8057 43.4670 +0.2385 +0.55% 5:33:12
SGD/RUB 54.22 54.41 54.20 +0.41 +0.75% 5:33:09
KGS/RUB 0.8741 0.8774 0.8735 +0.0048 +0.55% 5:33:28
TJS/RUB 6.5700 6.5951 6.5656 +0.0417 +0.64% 5:33:28
UZS/RUB 0.006884 0.006911 0.006880 +0.000041 +0.60% 5:33:28
RUB/CZK 0.3041 0.3041 0.3027 -0.0018 -0.59% 5:33:08
CZK/RUB 3.2918 3.3036 3.2886 +0.0193 +0.59% 5:33:27
RUB/DKK 0.0889 0.0889 0.0885 -0.0005 -0.55% 5:33:08
DKK/RUB 11.2515 11.2992 11.2483 +0.0654 +0.58% 5:32:04
RUB/EUR 0.01195 0.01195 0.01190 -0.00007 -0.56% 5:33:08
EUR/RUB 83.6777 84.0158 83.6462 +0.1604 +0.19% 5:33:20
RUB/GBP 0.01016 0.01016 0.01012 -0.00010 -0.94% 5:33:08
GBP/RUB 98.469 98.854 98.442 +0.929 +0.95% 5:33:01
RUB/HUF 4.3768 4.3764 4.3563 -0.0110 -0.25% 5:33:08
HUF/RUB 0.2286 0.2296 0.2285 +0.0006 +0.26% 5:33:04
RUB/ISK 1.7612 1.7599 1.7519 -0.0033 -0.19% 5:33:08
ISK/RUB 0.5685 0.5708 0.5682 +0.0010 +0.18% 5:33:05
RUB/NOK 0.1225 0.1225 0.1221 -0.0019 -1.53% 5:33:08
NOK/RUB 8.1670 8.1905 8.1641 +0.1290 +1.60% 5:33:06
RUB/PLN 0.05489 0.05489 0.05468 -0.00044 -0.80% 5:33:08
PLN/RUB 18.22 18.29 18.22 +0.14 +0.77% 5:32:07
RUB/SEK 0.1226 0.1226 0.1221 -0.0017 -1.37% 5:33:08
SEK/RUB 8.1576 8.1908 8.1556 +0.1125 +1.40% 5:32:09
RUB/TRY 0.18647 0.18646 0.18567 +0.00013 +0.07% 5:32:08
TRY/RUB 5.3656 5.3859 5.3631 -0.0033 -0.06% 5:33:10
RUB/CHF 0.01248 0.01248 0.01242 -0.00001 -0.10% 5:33:11
CHF/RUB 80.16 80.51 80.13 +0.09 +0.11% 5:33:04
RUB/BYN 0.03450 0.03446 0.03432 -0.00003 -0.08% 5:33:11
BYN/RUB 29.0692 29.1371 29.0170 +0.0285 +0.10% 5:33:27
RUB/UAH 0.3687 0.3683 0.3670 -0.0027 -0.74% 5:33:12
UAH/RUB 2.7160 2.7250 2.7150 +0.0200 +0.74% 5:33:12
RUB/AMD 6.6516 6.6521 6.5955 -0.0257 -0.39% 5:33:12
AMD/RUB 14.9963 14.9963 14.9963 0.0000 0.00% 06/12
RUB/BGN 0.0234 0.0234 0.0233 -0.0002 -0.68% 5:33:28
BGN/RUB 42.7986 42.9696 42.7666 +0.2820 +0.66% 5:33:28
RON/RUB 16.9096 16.9806 16.9043 +0.0551 +0.33% 5:33:08
GEL/RUB 24.0058 24.1004 23.9973 +0.2832 +1.19% 5:33:12
MDL/RUB 4.2062 4.2223 4.2034 +0.0360 +0.86% 5:33:28
SDR/RUB 103.0325 103.0325 103.0325 0.0000 0.00% 06/12
RUB/EGP 0.2126 0.2122 0.2114 -0.0009 -0.41% 5:33:08
RUB/KES 1.5220 1.5211 1.5153 -0.0081 -0.53% 5:32:08
RUB/MAD 0.1243 0.1243 0.1237 -0.0009 -0.75% 5:33:08
RUB/NAD 0.2142 0.2144 0.2137 -0.0036 -1.63% 5:33:08
RUB/XAF 8.03 7.94 7.90 +0.05 +0.63% 5:33:08
RUB/XOF 7.89 7.85 7.82 -0.04 -0.50% 5:33:08
RUB/ZAR 0.2144 0.2145 0.2138 -0.0035 -1.59% 5:33:08
ZAR/RUB 4.6695 4.6780 4.6625 +0.0744 +1.62% 5:33:11
RUB/JMD 2.1030 2.0923 2.0846 -0.0130 -0.62% 5:33:08
RUB/MXN 0.2863 0.2863 0.2854 -0.0018 -0.61% 5:33:08
MXN/RUB 3.4933 3.5040 3.4925 +0.0211 +0.61% 5:32:06
RUB/USD 0.01349 0.01350 0.01345 -0.00007 -0.54% 5:33:08
USD/RUB 74.1213 74.4099 74.0888 +0.2141 +0.29% 5:33:30
RUB/CAD 0.01718 0.01719 0.01712 -0.00022 -1.26% 5:33:11
CAD/RUB 58.21 58.42 58.19 +0.73 +1.27% 5:33:03
RUB/AUD 0.01906 0.01910 0.01901 -0.00027 -1.40% 5:33:11
AUD/RUB 52.46 52.59 52.35 +0.73 +1.40% 5:33:02
NZD/RUB 50.15 50.28 50.09 +0.35 +0.70% 5:33:07
TMT/RUB 21.2139 21.2950 21.1998 +0.1159 +0.55% 5:33:28

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.760 117.675 117.545 +0.160 +0.14% 5:33:28
USD/RSD 104.180 104.330 104.110 +0.045 +0.04% 5:33:19

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.4479 0.4484 0.4473 +0.0008 +0.17% 5:33:31
PLN/SEK 2.2340 2.2353 2.2326 -0.0136 -0.60% 5:33:07
SEK/CHF 10.1806 10.1880 10.1600 +0.0017 +0.02% 5:33:32
CHF/SEK 9.8271 9.8368 9.8088 +0.0054 +0.06% 5:33:26
SEK/CZK 2.4816 2.4806 2.4759 +0.0043 +0.17% 5:33:26
CZK/SEK 0.4036 0.4039 0.4031 -0.0003 -0.07% 5:33:26
SEK/DKK 0.7252 0.7256 0.7242 +0.0006 +0.09% 5:33:26
DKK/SEK 1.3795 1.3808 1.3782 -0.0006 -0.04% 5:33:26
SEK/ISK 14.3710 14.3625 14.3310 +0.0305 +0.21% 5:33:29
SEK/NOK 0.9993 1.0050 0.9973 +0.0011 +0.11% 5:33:26
NOK/SEK 1.0015 1.0027 0.9950 +0.0094 +0.94% 5:33:20
SEK/EUR 0.0975 0.0975 0.0974 +0.0008 +0.81% 5:33:08
EUR/SEK 10.2582 10.2687 10.2491 -0.0053 -0.05% 5:33:27
SEK/GBP 0.08287 0.08292 0.08282 +0.00037 +0.45% 5:33:08
GBP/SEK 12.0718 12.0761 12.0410 +0.0086 +0.07% 5:33:27
SEK/HUF 35.71 35.70 35.63 +0.41 +1.16% 5:33:08
SEK/RON 0.4828 0.4825 0.4819 +0.0051 +1.07% 5:33:09
SEK/RUB 8.1576 8.1908 8.1556 +0.1125 +1.40% 5:32:09
RUB/SEK 0.1226 0.1226 0.1221 -0.0017 -1.37% 5:33:08
SEK/TRY 1.5211 1.5232 1.5175 +0.0220 +1.47% 5:32:09
TRY/SEK 0.6578 0.6590 0.6565 -0.0097 -1.45% 5:32:10
SEK/JPY 12.5168 12.5151 12.4636 +0.0408 +0.33% 5:33:29
JPY/SEK 0.08011 0.08023 0.07987 -0.00020 -0.25% 5:33:32
SEK/INR 8.2952 8.3008 8.2816 +0.0060 +0.07% 5:33:26
INR/SEK 0.1206 0.1207 0.1205 -0.0011 -0.88% 5:33:05
SEK/CNY 0.7013 0.7014 0.7002 +0.0060 +0.86% 5:33:08
CNY/SEK 1.4261 1.4281 1.4257 -0.0123 -0.85% 5:33:03
SEK/HKD 0.8586 0.8587 0.8571 +0.0077 +0.91% 5:33:08
HKD/SEK 1.1648 1.1668 1.1645 -0.0106 -0.90% 5:33:04
SEK/IDR 1,586.69 1,587.77 1,585.26 +10.53 +0.67% 5:32:08
SEK/KRW 129.90 130.13 129.78 +0.83 +0.64% 5:33:08
SEK/LKR 22.34 22.31 22.17 +0.25 +1.13% 5:32:09
SEK/MYR 0.4658 0.4659 0.4646 +0.0046 +0.99% 5:32:09
SEK/NPR 13.27 13.29 13.25 +0.12 +0.94% 5:33:08
SEK/PHP 5.5355 5.5373 5.5251 +0.0341 +0.62% 5:32:09
PHP/SEK 0.1807 0.1810 0.1806 -0.0011 -0.62% 5:32:07
SEK/PKR 19.48 19.46 19.42 +0.23 +1.19% 5:32:09
SEK/SGD 0.1505 0.1507 0.1504 +0.0010 +0.68% 5:33:09
SGD/SEK 6.6465 6.6482 6.6351 -0.0430 -0.64% 5:32:09
SEK/THB 3.7237 3.7312 3.7165 +0.0236 +0.64% 5:32:09
THB/SEK 0.2686 0.2691 0.2680 -0.0018 -0.65% 5:32:09
SEK/TWD 3.0551 3.0571 3.0410 +0.0295 +0.98% 5:33:09
TWD/SEK 0.3274 0.3288 0.3271 -0.0032 -0.98% 5:33:10
SEK/AED 0.4043 0.4044 0.4036 +0.0035 +0.88% 5:32:08
AED/SEK 2.4738 2.4775 2.4731 -0.0213 -0.85% 5:32:01
SEK/BHD 0.04151 0.04151 0.04143 +0.00036 +0.88% 5:32:08
SEK/ILS 0.3485 0.3484 0.3476 +0.0032 +0.92% 5:33:08
ILS/SEK 2.8718 2.8769 2.8700 -0.0263 -0.91% 5:33:05
SEK/JOD 0.07818 0.07806 0.07791 +0.00067 +0.87% 5:32:08
SEK/LBP 167.17 166.47 166.17 +1.44 +0.87% 5:32:09
SEK/OMR 0.04239 0.04238 0.04231 +0.00036 +0.86% 5:32:09
SEK/QAR 0.4009 0.4036 0.4001 +0.0034 +0.85% 5:32:09
SEK/SAR 0.4134 0.4130 0.4122 +0.0035 +0.86% 5:32:09
SAR/SEK 2.4222 2.4260 2.4215 -0.0205 -0.84% 5:32:08
SEK/ARS 11.1525 11.1461 11.1261 +0.1098 +0.99% 5:32:08
ARS/SEK 0.0897 0.0899 0.0897 -0.0009 -0.95% 5:32:02
SEK/BRL 0.6263 0.6263 0.6252 +0.0093 +1.51% 5:32:08
BRL/SEK 1.5970 1.5994 1.5966 -0.0241 -1.49% 5:32:02
SEK/CLP 93.21 93.15 92.98 +1.35 +1.47% 5:32:08
SEK/VES 1 1 1 0 0% 5:32:09
VES/SEK 1.9635 1.9665 1.9630 -0.0149 -0.75% 5:32:11
SEK/AUD 0.1555 0.1562 0.1555 -0.0000 -0.02% 5:33:08
AUD/SEK 6.4321 6.4324 6.4015 +0.0205 +0.32% 5:33:31
SEK/NZD 0.1627 0.1632 0.1626 +0.0011 +0.68% 5:33:09
NZD/SEK 6.1504 6.1491 6.1270 +0.0099 +0.16% 5:33:26
SEK/BBD 0.2246 0.2223 0.2219 +0.0019 +0.86% 5:32:08
SEK/JMD 17.16 17.07 17.04 +0.13 +0.77% 5:32:08
SEK/XCD 0.2994 0.2983 0.2977 +0.0025 +0.86% 5:32:09
SEK/CAD 0.1402 0.1403 0.1401 +0.0002 +0.13% 5:33:08
CAD/SEK 7.1364 7.1378 7.1191 +0.0066 +0.09% 5:33:32
SEK/MXN 2.3358 2.3392 2.3330 +0.0182 +0.79% 5:33:08
MXN/SEK 0.4283 0.4286 0.4275 -0.0034 -0.78% 5:33:06
SEK/USD 0.1101 0.1101 0.1099 +0.0009 +0.86% 5:32:09
USD/SEK 9.0861 9.1021 9.0829 -0.0082 -0.09% 5:33:26
SEK/EGP 1.7347 1.7305 1.7274 +0.0169 +0.99% 5:32:08
SEK/KES 12.41 12.41 12.39 +0.10 +0.84% 5:33:08
SEK/MAD 1.0139 1.0137 1.0124 +0.0065 +0.64% 5:33:08
SEK/NAD 1.7478 1.7528 1.7457 -0.0043 -0.25% 5:33:08
SEK/XAF 65.53 64.74 64.65 +1.28 +2.02% 5:32:09
SEK/XOF 64.39 64.01 63.90 +0.57 +0.90% 5:32:09
SEK/ZAR 1.7488 1.7534 1.7463 -0.0037 -0.21% 5:33:09
ZAR/SEK 0.5724 0.5726 0.5703 +0.0012 +0.21% 5:33:11
SEK/PAB 0.1123 0.1100 0.1098 +0.0009 +0.82% 5:32:09

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 122.97 122.98 122.50 +0.43 +0.35% 5:33:28
JPY/CHF 0.8134 0.8163 0.8131 -0.0023 -0.28% 5:33:17
CHF/SGD 1.4788 1.4820 1.4779 +0.0003 +0.02% 5:33:32
SGD/CHF 0.6767 0.6766 0.6748 +0.0004 +0.06% 5:33:32
CHF/HKD 8.4386 8.4437 8.4219 +0.0134 +0.16% 5:33:31
HKD/CHF 0.1185 0.1187 0.1184 +0.0004 +0.38% 5:33:04
CHF/CNY 6.8926 6.8965 6.8836 +0.0056 +0.08% 5:33:31
CNY/CHF 0.1451 0.1453 0.1450 +0.0006 +0.41% 5:33:03
CHF/IDR 15,593.90 15,615.20 15,580.42 -0.73 -0.00% 5:33:31
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 5:33:32
CHF/INR 81.516 81.600 81.400 +0.082 +0.10% 5:33:31
CHF/KRW 1,276.43 1,279.38 1,274.73 +1.47 +0.12% 5:33:29
KRW/CHF 0.000784 0.000784 0.000782 +0.000005 +0.65% 5:33:11
CHF/MYR 4.5781 4.5816 4.5633 +0.0064 +0.14% 5:33:31
CHF/THB 36.600 36.690 36.530 +0.055 +0.15% 5:33:31
CHF/TWD 30.018 30.066 29.879 +0.086 +0.29% 5:33:20
TWD/CHF 0.03332 0.03347 0.03326 +0.00010 +0.31% 5:33:10
CHF/LKR 219.54 219.45 217.93 -0.40 -0.18% 5:33:04
CHF/NPR 130.38 130.62 130.26 -0.51 -0.39% 5:33:04
CHF/PHP 54.39 54.45 54.32 -0.36 -0.66% 5:33:04
CHF/PKR 191.42 191.31 190.79 -0.22 -0.12% 5:33:04
CHF/PLN 4.4011 4.4049 4.3950 +0.0084 +0.19% 5:33:31
PLN/CHF 0.2274 0.2275 0.2270 +0.0015 +0.66% 5:33:07
CHF/HUF 350.919 350.953 349.700 +0.708 +0.20% 5:33:31
CHF/NOK 9.8180 9.8631 9.8044 +0.0129 +0.13% 5:33:28
NOK/CHF 0.1019 0.1020 0.1014 +0.0010 +0.99% 5:33:28
CHF/TRY 14.9524 14.9789 14.9002 +0.0503 +0.34% 5:33:24
TRY/CHF 0.0669 0.0672 0.0668 -0.0001 -0.22% 5:33:29
CHF/DKK 7.1243 7.1283 7.1143 +0.0078 +0.11% 5:33:26
DKK/CHF 14.0393 14.0535 14.0287 -0.0074 -0.05% 5:33:27
CHF/SEK 9.8271 9.8368 9.8088 +0.0054 +0.06% 5:33:26
SEK/CHF 10.1806 10.1880 10.1600 +0.0017 +0.02% 5:33:32
CHF/CZK 24.3790 24.3826 24.3387 -0.1159 -0.47% 5:33:01
CHF/BGN 1.8741 1.8747 1.8720 -0.0101 -0.54% 5:33:01
CHF/EUR 0.9581 0.9585 0.9568 +0.0013 +0.14% 5:33:16
EUR/CHF 1.0442 1.0452 1.0432 -0.0006 -0.05% 5:33:31
CHF/GBP 0.8145 0.8154 0.8138 0.0001 0.00% 5:33:16
GBP/CHF 1.2291 1.2288 1.2265 +0.0007 +0.06% 5:33:27
CHF/ISK 141.18 141.10 140.87 -0.11 -0.07% 5:33:04
ISK/CHF 0.00711 0.00709 0.00709 0.00000 0.00% 5:33:32
CHF/RON 4.7436 4.7430 4.7350 -0.0101 -0.21% 5:33:04
CHF/RUB 80.16 80.51 80.13 +0.09 +0.11% 5:33:04
RUB/CHF 0.01248 0.01248 0.01242 -0.00001 -0.10% 5:33:11
CHF/BYN 2.7654 2.7637 2.7579 -0.0001 -0.00% 5:32:12
CHF/UAH 29.5575 29.5376 29.4642 -0.1861 -0.63% 5:33:12
CHF/ZAR 17.1713 17.2461 17.1618 +0.0146 +0.09% 5:33:29
ZAR/CHF 0.05826 0.05827 0.05800 +0.00086 +1.50% 5:33:11
CHF/EGP 17.0443 17.0148 16.9726 -0.0512 -0.30% 5:33:04
CHF/KES 121.94 122.04 121.73 -0.58 -0.47% 5:33:04
CHF/MAD 9.9614 9.9665 9.9466 -0.0641 -0.64% 5:33:04
CHF/NAD 17.1726 17.2353 17.1549 -0.2651 -1.52% 5:33:04
CHF/XAF 643.85 636.54 635.21 +4.53 +0.72% 5:33:04
CHF/AED 3.9737 3.9757 3.9657 +0.0063 +0.16% 5:33:31
AED/CHF 0.2518 0.2522 0.2515 +0.0011 +0.43% 5:33:01
CHF/ILS 3.4239 3.4251 3.4175 -0.0128 -0.37% 5:33:01
ILS/CHF 0.2923 0.2926 0.2920 +0.0011 +0.37% 5:33:05
CHF/BHD 0.4078 0.4081 0.4071 -0.0017 -0.42% 5:33:04
CHF/JOD 0.7682 0.7674 0.7655 -0.0032 -0.42% 5:33:04
CHF/LBP 1,642.46 1,636.76 1,632.69 -6.80 -0.41% 5:33:04
CHF/OMR 0.4165 0.4167 0.4157 -0.0018 -0.42% 5:33:04
CHF/QAR 3.9388 3.9672 3.9311 -0.0177 -0.45% 5:33:04
CHF/SAR 4.0617 4.0601 4.0505 -0.0180 -0.44% 5:33:04
SAR/CHF 0.2465 0.2469 0.2463 +0.0011 +0.44% 5:33:08
CHF/ARS 109.5825 109.5898 109.3177 +0.2352 +0.22% 5:33:18
ARS/CHF 0.00913 0.00915 0.00912 +0.00003 +0.30% 5:33:02
CHF/BRL 6.1541 6.1582 6.1430 +0.0095 +0.16% 5:33:18
BRL/CHF 0.1626 0.1628 0.1624 -0.0002 -0.11% 5:33:18
CHF/CLP 915.86 915.82 913.54 +1.63 +0.18% 5:32:03
CHF/VES 5 5 5 -0 -0.53% 5:33:04
VES/CHF 0.19983 0.20015 0.19965 +0.00106 +0.53% 5:33:10
CHF/AUD 1.5285 1.5360 1.5278 -0.0037 -0.24% 5:33:19
AUD/CHF 0.6548 0.6546 0.6510 +0.0020 +0.31% 5:33:29
CHF/NZD 1.5987 1.6049 1.5981 -0.0008 -0.05% 5:33:18
NZD/CHF 0.6259 0.6258 0.6231 +0.0009 +0.14% 5:33:22
CHF/CAD 1.3774 1.3801 1.3769 -0.0001 -0.00% 5:33:18
CAD/CHF 0.7263 0.7263 0.7246 +0.0006 +0.09% 5:33:24
CHF/MXN 22.9562 23.0070 22.9174 +0.0439 +0.19% 5:33:31
MXN/CHF 0.04359 0.04360 0.04347 +0.00022 +0.50% 5:33:06
CHF/USD 1.0815 1.0824 1.0797 +0.0015 +0.14% 5:33:18
USD/CHF 0.9247 0.9262 0.9239 -0.0009 -0.10% 5:33:18
CHF/BBD 2.2063 2.1854 2.1800 -0.0094 -0.43% 5:33:04
CHF/JMD 168.57 167.79 167.38 -0.86 -0.51% 5:33:04
CHF/XCD 2.9417 2.9332 2.9259 -0.0126 -0.43% 5:33:04
CHF/PAB 1.1029 1.0818 1.0791 -0.0046 -0.43% 5:33:04

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 8.2373 8.2318 8.2000 +0.0165 +0.20% 5:33:27
JPY/TRY 12.16310 12.19550 12.14795 +0.00270 +0.02% 5:33:29
TRY/CNY 0.4613 0.4618 0.4603 -0.0028 -0.60% 5:32:09
CNY/TRY 2.1690 2.1724 2.1654 +0.0130 +0.60% 5:32:03
TRY/HKD 0.5647 0.5650 0.5636 -0.0032 -0.56% 5:32:09
HKD/TRY 1.7715 1.7743 1.7699 +0.0098 +0.56% 5:32:04
TRY/IDR 1,043.55 1,045.66 1,041.42 -8.30 -0.79% 5:32:09
TRY/INR 5.45 5.46 5.44 -0.03 -0.58% 5:32:09
INR/TRY 0.18343 0.18386 0.18313 +0.00107 +0.59% 5:32:05
TRY/KRW 85.43 85.63 85.29 -0.71 -0.82% 5:33:09
TRY/LKR 14.70 14.68 14.56 -0.05 -0.34% 5:32:10
TRY/MYR 0.3064 0.3065 0.3057 -0.0015 -0.47% 5:32:10
TRY/NPR 8.73 8.74 8.70 -0.05 -0.56% 5:32:10
TRY/PHP 3.64 3.65 3.63 -0.04 -0.97% 5:32:10
PHP/TRY 0.27490 0.27544 0.27419 +0.00230 +0.84% 5:32:07
TRY/PKR 12.81 12.80 12.76 -0.04 -0.30% 5:32:10
TRY/SGD 0.0990 0.0992 0.0988 -0.0008 -0.79% 5:32:10
SGD/TRY 10.1088 10.1234 10.0820 +0.0819 +0.82% 5:32:09
TRY/THB 2.45 2.45 2.44 -0.02 -0.74% 5:32:10
THB/TRY 0.4085 0.4090 0.4075 +0.0034 +0.83% 5:32:09
TRY/TWD 2.01 2.01 2.00 -0.01 -0.61% 5:32:10
TWD/TRY 0.4979 0.4994 0.4974 +0.0024 +0.49% 5:32:10
TRY/AZN 0.1235 0.1240 0.1228 +0.0004 +0.33% 5:33:29
AZN/TRY 8.1672 8.1490 8.0683 +0.0448 +0.55% 5:33:29
TRY/CHF 0.0669 0.0672 0.0668 -0.0001 -0.22% 5:33:29
CHF/TRY 14.9524 14.9789 14.9002 +0.0503 +0.34% 5:33:24
TRY/CZK 1.63 1.63 1.63 -0.01 -0.84% 5:32:09
TRY/DKK 0.4769 0.4774 0.4758 -0.0032 -0.66% 5:32:09
DKK/TRY 2.0980 2.1016 2.0946 +0.0136 +0.65% 5:32:04
TRY/EUR 0.0641 0.0642 0.0640 -0.0004 -0.66% 5:32:09
EUR/TRY 15.6011 15.6311 15.5670 +0.0371 +0.24% 5:33:27
TRY/GBP 0.0545 0.0546 0.0544 -0.0006 -1.01% 5:32:09
GBP/TRY 18.3693 18.3855 18.2886 +0.0661 +0.36% 5:33:30
TRY/HUF 23.49 23.50 23.42 -0.07 -0.29% 5:32:09
TRY/ISK 9.45 9.45 9.42 -0.02 -0.23% 5:32:09
TRY/NOK 0.6572 0.6591 0.6556 -0.0110 -1.64% 5:32:10
NOK/TRY 1.5227 1.5253 1.5171 +0.0250 +1.67% 5:32:06
TRY/PLN 0.2945 0.2949 0.2940 -0.0026 -0.88% 5:32:10
PLN/TRY 3.3980 3.4016 3.3911 +0.0291 +0.86% 5:32:07
TRY/RON 0.3175 0.3177 0.3166 -0.0012 -0.39% 5:32:10
TRY/RUB 5.3656 5.3859 5.3631 -0.0033 -0.06% 5:33:10
RUB/TRY 0.18647 0.18646 0.18567 +0.00013 +0.07% 5:32:08
TRY/SEK 0.6578 0.6590 0.6565 -0.0097 -1.45% 5:32:10
SEK/TRY 1.5211 1.5232 1.5175 +0.0220 +1.47% 5:32:09
TRY/UAH 1.9774 1.9765 1.9717 -0.0159 -0.80% 5:33:27
SDR/TRY 18.7310 18.7557 18.6951 +0.1257 +0.68% 5:33:12
HRK/TRY 207.5140 207.6985 206.8466 +0.5910 +0.29% 5:33:30
TRY/ZAR 1.1505 1.1552 1.1481 -0.0006 -0.06% 5:33:27
ZAR/TRY 0.8707 0.8708 0.8660 +0.0145 +1.69% 5:32:11
TRY/EGP 1.1409 1.1385 1.1358 -0.0054 -0.47% 5:32:09
TRY/KES 8.17 8.17 8.14 -0.05 -0.57% 5:32:10
TRY/MAD 0.6669 0.6673 0.6652 -0.0055 -0.81% 5:32:10
TRY/NAD 1.1497 1.1543 1.1480 -0.0196 -1.68% 5:32:10
TRY/XAF 43.10 42.61 42.49 +0.23 +0.53% 5:32:10
TRY/XOF 42.35 42.12 42.01 -0.24 -0.56% 5:32:10
TRY/AED 0.2659 0.2660 0.2654 -0.0016 -0.59% 5:32:09
AED/TRY 3.7624 3.7681 3.7590 +0.0226 +0.60% 5:32:01
TRY/BHD 0.0273 0.0273 0.0272 -0.0002 -0.60% 5:32:09
TRY/ILS 0.2292 0.2294 0.2285 -0.0012 -0.51% 5:32:09
ILS/TRY 4.3668 4.3758 4.3585 +0.0229 +0.53% 5:32:05
TRY/JOD 0.0514 0.0514 0.0512 -0.0003 -0.60% 5:32:10
TRY/LBP 109.94 109.52 109.26 -0.65 -0.59% 5:32:10
TRY/OMR 0.0279 0.0279 0.0278 -0.0002 -0.60% 5:32:10
TRY/QAR 0.2637 0.2651 0.2631 -0.0017 -0.62% 5:32:10
TRY/SAR 0.2719 0.2717 0.2710 -0.0017 -0.62% 5:32:10
SAR/TRY 3.6839 3.6898 3.6806 +0.0227 +0.62% 5:32:08
KWD/TRY 45.6869 45.7242 45.6056 +0.2720 +0.60% 5:33:12
TRY/ARS 7.3349 7.3332 7.3154 -0.0344 -0.47% 5:32:09
ARS/TRY 0.1365 0.1367 0.1364 +0.0006 +0.46% 5:32:02
TRY/BRL 0.4119 0.4121 0.4111 +0.0001 +0.04% 5:32:09
BRL/TRY 2.4289 2.4326 2.4267 -0.0010 -0.04% 5:32:02
TRY/CLP 61.30 61.28 61.13 -0.00 -0.00% 5:32:09
TRY/VES 0 0 0 -0 -0.89% 5:33:10
VES/TRY 2.9878 2.9910 2.9837 +0.0209 +0.71% 5:33:10
TRY/AUD 0.1023 0.1029 0.1022 -0.0015 -1.40% 5:32:09
AUD/TRY 9.7792 9.7849 9.7217 +0.1397 +1.45% 5:32:02
TRY/NZD 0.1070 0.1075 0.1069 -0.0008 -0.79% 5:32:10
NZD/TRY 9.3515 9.3563 9.3033 +0.0726 +0.78% 5:32:07
TRY/BBD 0.1477 0.1462 0.1459 -0.0009 -0.61% 5:32:09
TRY/JMD 11.28 11.23 11.20 -0.08 -0.67% 5:32:10
TRY/XCD 0.1969 0.1963 0.1956 -0.0012 -0.61% 5:32:10
TRY/CAD 0.0922 0.0924 0.0920 -0.0012 -1.26% 5:32:09
CAD/TRY 10.8505 10.8650 10.8172 +0.1395 +1.30% 5:32:03
TRY/MXN 1.5362 1.5394 1.5338 -0.0104 -0.67% 5:32:10
MXN/TRY 0.6517 0.6520 0.6496 +0.0044 +0.68% 5:33:06
TRY/USD 0.0724 0.0724 0.0723 -0.0004 -0.61% 5:32:10
USD/TRY 13.8270 13.8459 13.7950 +0.0274 +0.20% 5:33:29
TRY/PAB 0.0738 0.0724 0.0722 -0.0004 -0.61% 5:32:10

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2417 0.2417 0.2413 +0.0003 +0.10% 5:33:27
DKK/UAH 4.1494 4.1445 4.1381 +0.0082 +0.20% 5:33:27
UAH/RUB 2.7160 2.7250 2.7150 +0.0200 +0.74% 5:33:12
RUB/UAH 0.3687 0.3683 0.3670 -0.0027 -0.74% 5:33:12
UAH/PLN 0.1493 0.1493 0.1490 -0.0000 -0.02% 5:33:16
PLN/UAH 6.7122 6.7104 6.6997 +0.0034 +0.05% 5:33:16
EUR/UAH 30.8614 30.8183 30.7719 +0.0595 +0.19% 5:33:28
GBP/UAH 36.3192 36.2668 36.1698 +0.1125 +0.31% 5:33:29
CHF/UAH 29.5575 29.5376 29.4642 -0.1861 -0.63% 5:33:12
TRY/UAH 1.9774 1.9765 1.9717 -0.0159 -0.80% 5:33:27
UAH/USD 0.03670 0.03664 0.03664 +0.00007 +0.20% 4:02:13
USD/UAH 27.3303 27.2897 27.2897 0.0000 0.00% 06/12
CAD/UAH 21.4658 21.4357 21.3761 +0.1119 +0.52% 5:33:12
UAH/KZT 16.0012 16.0665 15.9859 -0.0247 -0.15% 4:24:12
JPY/UAH 0.2404 0.2406 0.2400 -0.0018 -0.75% 5:32:12
CNY/UAH 4.2897 4.2844 4.2799 -0.0086 -0.20% 5:33:12
AUD/UAH 19.3434 19.3174 19.2127 +0.1242 +0.65% 5:33:12
ILS/UAH 8.6380 8.6308 8.6146 -0.0221 -0.26% 5:33:12
Continue with Google
or
Sign up with Email