Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0147 0.0147 0.0146 0.0000 0.15% 5:28:44
USD/AFN 68.3500 68.3300 68.2500 +0.1000 +0.15% 5:28:44
EUR/AFN 73.120 72.120 72.100 +0.020 +0.03% 10:16:30

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 52.3916 52.3916 52.3916 0.0000 0% 10:02:18
RUB/AZN 0.01909 0.01909 0.01909 0.00000 0% 10:02:18
AZN/TRY 20.4413 20.3316 20.1649 +0.1037 +0.51% 10:17:24
TRY/AZN 0.0496 0.0496 0.0492 0.0001 0.00% 10:17:24
EUR/AZN 1.8007 1.8007 1.7995 +0.0012 +0.07% 10:16:44
USD/AZN 1.7000 1.7119 1.6975 +0.0050 +0.29% 10:17:19

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0315 0.0315 0.0314 +0.0001 +0.32% 10:17:22
SAR/BDT 31.9633 31.8479 31.8289 +0.1332 +0.42% 10:17:22
EUR/BDT 126.204 126.132 125.642 +0.210 +0.17% 10:16:53
GBP/BDT 153.518 151.405 151.338 -0.047 -0.03% 10:17:19
USD/BDT 121.309 119.602 119.513 +0.089 +0.07% 10:16:36
CAD/BDT 86.8012 85.7025 85.5525 +0.3929 +0.46% 10:16:54
HKD/BDT 0.9296 0.9327 0.9287 -0.0027 0.00% 15/11
INR/BDT 1.4214 1.4094 1.4085 +0.0006 +0.00% 15/11
AUD/BDT 78.9952 78.0260 77.7945 +0.3473 +0.45% 10:16:54

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.4379 2.4399 2.4290 +0.0053 +0.22% 10:16:55

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5985 0.5881 0.5879 +0.0002 +0.03% 10:16:34
GBP/BND 1.7309 1.7016 1.7008 -0.0007 -0.04% 10:17:24
EUR/BND 1.4425 1.4175 1.4149 +0.0026 +0.18% 10:16:42
USD/BND 1.3678 1.3441 1.3431 +0.0010 +0.07% 10:16:38

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,359.00 4,290.00 4,259.00 -31.00 -0.72% 10:16:30
USD/KHR 4,133.36 4,051.00 4,038.54 -12.46 -0.31% 10:16:30

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9796 0.9798 0.9759 +0.0029 +0.30% 10:16:28
DKK/CNY 1.0211 1.0247 1.0206 -0.0030 -0.29% 10:16:36
CNY/CHF 0.1221 0.1221 0.1219 -0.0001 -0.10% 10:16:02
CHF/CNY 8.1917 8.2064 8.1679 -0.0030 -0.04% 10:16:36
CNY/CZK 3.3317 3.3298 3.3082 +0.0191 +0.58% 10:17:02
CNY/EUR 0.1313 0.1314 0.1308 +0.0007 +0.51% 10:16:02
EUR/CNY 7.6166 7.6446 7.6116 -0.0239 -0.31% 10:16:53
CNY/GBP 0.1093 0.1094 0.1090 +0.0004 +0.36% 10:16:02
GBP/CNY 9.1484 9.1722 9.1374 -0.0198 -0.22% 10:16:36
CNY/HUF 54.00 54.05 53.61 +0.39 +0.73% 10:17:02
CNY/ISK 19.15 19.11 19.03 +0.08 +0.44% 10:17:02
CNY/NOK 1.5280 1.5291 1.5248 +0.0034 +0.22% 10:16:02
NOK/CNY 0.6551 0.6558 0.6540 -0.0015 -0.22% 10:16:07
CNY/PLN 0.5708 0.5717 0.5671 +0.0031 +0.54% 10:16:02
PLN/CNY 1.7533 1.7633 1.7492 -0.0094 -0.53% 10:16:09
CNY/RON 0.6543 0.6539 0.6510 +0.0030 +0.46% 10:16:03
CNY/RUB 13.9634 14.0110 13.8007 +0.1319 +0.95% 10:17:02
RUB/CNY 0.0716 0.0725 0.0714 -0.0007 -0.98% 10:16:10
CNY/SEK 1.5246 1.5241 1.5192 +0.0079 +0.52% 10:16:03
SEK/CNY 0.6565 0.6582 0.6561 -0.0035 -0.53% 10:17:11
CNY/TRY 4.7723 4.7729 4.7478 +0.0116 +0.24% 10:16:03
TRY/CNY 0.2096 0.2106 0.2095 -0.0005 -0.24% 10:16:12
CNY/BYN 0.4542 0.4537 0.4518 +0.0017 +0.39% 10:17:16
CNY/UAH 5.7383 5.7029 5.6913 +0.0223 +0.39% 10:16:16
CNY/HKD 1.0748 1.0756 1.0740 +0.0005 +0.05% 10:16:28
HKD/CNY 0.9304 0.9312 0.9298 -0.0006 -0.06% 10:16:45
CNY/JPY 21.3071 21.4558 21.2852 -0.1496 -0.70% 10:16:28
JPY/CNY 0.04695 0.04698 0.04661 +0.00030 +0.64% 10:16:30
CNY/IDR 2,201.09 2,203.41 2,193.75 +2.91 +0.13% 10:16:02
IDR/CNY 0.00045 0.00046 0.00045 0.00000 0.00% 10:16:45
CNY/INR 11.6708 11.6752 11.6456 +0.0257 +0.22% 10:16:02
INR/CNY 0.0858 0.0859 0.0857 -0.0001 -0.12% 10:16:28
CNY/KRW 193.54 193.60 192.81 +0.69 +0.36% 10:16:02
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 10:16:32
CNY/LKR 40.67 40.24 40.16 +0.21 +0.52% 10:16:02
CNY/MYR 0.6169 0.6181 0.6161 -0.0005 -0.07% 10:16:02
MYR/CNY 1.6220 1.6231 1.6180 +0.0016 +0.10% 10:16:38
CNY/NPR 18.88 18.67 18.63 +0.07 +0.38% 10:16:02
CNY/PHP 8.1586 8.1571 8.1324 +0.0045 +0.06% 10:16:02
PHP/CNY 0.1226 0.1230 0.1226 -0.0001 -0.11% 10:16:09
CNY/PKR 38.63 38.45 38.37 +0.21 +0.54% 10:16:02
CNY/SGD 0.1856 0.1856 0.1852 +0.0003 +0.17% 10:16:03
SGD/CNY 5.3887 5.3991 5.3872 -0.0071 -0.13% 10:16:32
CNY/THB 4.7856 4.7952 4.7736 -0.0079 -0.16% 10:17:02
THB/CNY 0.2090 0.2106 0.2085 -0.0001 -0.05% 10:16:34
CNY/TWD 4.4997 4.5028 4.4833 +0.0041 +0.09% 10:16:03
TWD/CNY 0.2223 0.2231 0.2221 -0.0006 -0.27% 10:16:34
CNY/CNH 1.0008 1.0011 1.0002 +0.0001 +0.01% 10:16:16
CNY/MNT 472.47 472.34 471.70 +0.73 +0.15% 10:15:22
CNY/VND 3,511.7277 3,512.5407 3,508.0501 +2.2225 +0.06% 10:16:54
CNY/ZAR 2.5060 2.5110 2.4990 +0.0053 +0.21% 10:16:28
ZAR/CNY 0.3991 0.4002 0.3983 -0.0009 -0.23% 10:16:36
CNY/EGP 6.8719 6.8916 6.8597 +0.0190 +0.28% 10:16:02
CNY/KES 18.02 17.90 17.80 0.01 0% 10:16:02
CNY/MAD 1.4252 1.3816 1.3794 +0.0069 +0.50% 10:16:02
CNY/NAD 2.5369 2.5085 2.4993 +0.0208 +0.83% 10:16:02
CNY/XAF 85.89 85.95 85.78 +0.50 +0.59% 10:16:03
CNY/DZD 18.565 18.490 18.418 +0.091 +0.50% 10:16:47
CNY/BWP 1.8891 1.8898 1.8751 +0.0013 +0.07% 10:16:54
CNY/AED 0.5073 0.5076 0.5069 +0.0004 +0.07% 10:16:02
AED/CNY 1.9719 1.9728 1.9701 -0.0010 -0.05% 10:16:25
CNY/BHD 0.05244 0.05208 0.05201 +0.00004 +0.09% 10:16:02
CNY/ILS 0.5157 0.5173 0.5153 -0.0013 -0.25% 10:16:02
ILS/CNY 1.9397 1.9407 1.9330 +0.0049 +0.25% 10:16:05
CNY/JOD 0.0983 0.0980 0.0979 0.0000 0% 10:16:02
CNY/LBP 12,383.08 12,386.31 12,365.36 +64.88 +0.53% 10:16:02
CNY/OMR 0.05336 0.05320 0.05313 +0.00004 +0.07% 10:16:02
CNY/QAR 0.5236 0.5043 0.5024 +0.0025 +0.49% 10:16:03
CNY/SAR 0.5191 0.5188 0.5181 +0.0004 +0.08% 10:16:03
SAR/CNY 1.9291 1.9301 1.9275 -0.0015 -0.08% 10:16:10
KWD/CNY 23.5465 23.5644 23.5303 -0.0226 -0.10% 10:17:17
CNY/ARS 138.4749 138.5723 138.3562 +0.2366 +0.17% 10:15:02
ARS/CNY 0.0072 0.0072 0.0072 0.0000 0.00% 10:15:22
CNY/BRL 0.7972 0.7977 0.7967 +0.0005 +0.07% 10:16:02
BRL/CNY 1.2546 1.2552 1.2536 -0.0007 -0.06% 10:15:22
CNY/CLP 134.42 134.47 134.29 +0.27 +0.20% 10:16:02
CNY/VES 6.35 6.37 6.34 +0.02 +0.35% 10:16:03
VES/CNY 0.1576 0.1577 0.1570 -0.0007 -0.43% 10:16:14
CNY/AUD 0.2121 0.2123 0.2117 +0.0002 +0.09% 10:16:02
AUD/CNY 4.7161 4.7246 4.7106 +0.0013 +0.03% 10:16:34
CNY/NZD 0.2355 0.2357 0.2345 +0.0010 +0.42% 10:16:02
NZD/CNY 4.2482 4.2642 4.2433 -0.0099 -0.23% 10:16:43
CNY/BBD 0.2856 0.2792 0.2787 +0.0014 +0.51% 10:16:02
CNY/JMD 22.14 21.92 21.88 +0.09 +0.43% 10:16:02
CNY/XCD 0.3752 0.3735 0.3730 +0.0003 +0.07% 10:16:03
CNY/CAD 0.1930 0.1930 0.1927 +0.0001 +0.07% 10:16:02
CAD/CNY 5.1821 5.1877 5.1801 -0.0022 -0.04% 10:16:44
CNY/MXN 2.8089 2.8128 2.7986 +0.0209 +0.75% 10:17:02
MXN/CNY 0.3562 0.3573 0.3555 -0.0026 -0.72% 10:16:07
CNY/USD 0.1381 0.1382 0.1380 0.0000 0% 10:16:03
USD/CNY 7.2420 7.2460 7.2363 -0.0046 -0.06% 10:15:22
CNY/PAB 0.1415 0.1383 0.1380 +0.0007 +0.48% 10:16:02

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.2904 21.4394 21.2686 -0.1504 -0.70% 10:17:23
CNH/KRW 193.3931 193.4494 192.7298 +0.6786 +0.35% 10:16:54
CNY/CNH 1.0008 1.0011 1.0002 +0.0001 +0.01% 10:16:16
HKD/CNH 15.4145 15.2929 15.2817 -0.0083 -0.07% 15/11
SGD/CNH 5.3928 5.4019 5.3919 -0.0091 -0.17% 10:16:54
USD/CNH 7.2480 7.2521 7.2402 -0.0029 -0.04% 10:16:53
CAD/CNH 5.1866 5.1918 5.1837 -0.0009 -0.02% 10:17:22
EUR/CNH 7.6227 7.6494 7.6178 -0.0219 -0.29% 10:16:52
GBP/CNH 9.1552 9.1767 9.1469 -0.0318 -0.35% 10:16:54
AUD/CNH 4.6805 4.6900 4.6640 -0.0063 -0.21% 15/11

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.8219 19.9732 19.7989 -0.1487 -0.74% 10:17:06
JPY/HKD 5.04540 5.05090 5.00730 +0.03775 +0.75% 10:16:53
HKD/CNY 0.9304 0.9312 0.9298 -0.0006 -0.06% 10:16:45
CNY/HKD 1.0748 1.0756 1.0740 +0.0005 +0.05% 10:16:28
HKD/IDR 2,047.59 2,050.34 2,042.00 +3.32 +0.16% 10:16:38
HKD/INR 10.8688 10.8609 10.8383 +0.0193 +0.18% 10:16:38
INR/HKD 0.0921 0.0922 0.0921 -0.0001 -0.13% 10:16:06
HKD/KRW 180.042 180.164 179.460 +0.280 +0.16% 10:16:38
KRW/HKD 0.0056 0.0056 0.0055 0.0000 0.00% 10:16:32
HKD/MYR 0.5740 0.5751 0.5729 -0.0008 -0.14% 10:16:38
MYR/HKD 1.7344 1.7406 1.7339 -0.0046 -0.26% 10:17:14
HKD/PKR 35.7387 35.7328 35.7194 -0.0134 -0.04% 10:16:38
HKD/THB 4.4529 4.4619 4.4434 -0.0082 -0.18% 10:16:38
THB/HKD 0.2247 0.2250 0.2241 +0.0005 +0.21% 10:16:12
HKD/TWD 4.1874 4.1900 4.1732 +0.0087 +0.21% 10:16:38
TWD/HKD 0.2390 0.2396 0.2387 -0.0000 -0.02% 10:16:13
HKD/LKR 37.84 37.42 37.39 +0.16 +0.43% 10:17:03
HKD/NPR 17.5642 17.3607 17.3449 +0.0586 +0.34% 10:17:04
HKD/PHP 7.5908 7.5896 7.5672 -0.0014 -0.02% 10:17:04
PHP/HKD 0.1318 0.1321 0.1318 0.0000 0% 10:16:09
HKD/SGD 0.1727 0.1727 0.1723 +0.0002 +0.13% 10:17:04
SGD/HKD 5.7912 5.8018 5.7884 -0.0051 -0.09% 10:17:06
HKD/MOP 1.0311 1.0308 1.0299 -0.0001 0.00% 15/11
HKD/CNH 15.4145 15.2929 15.2817 -0.0083 -0.07% 15/11
HKD/BDT 0.9296 0.9327 0.9287 -0.0027 0.00% 15/11
HKD/VND 3,267.3356 3,267.8772 3,264.3778 -0.3319 -0.01% 10:16:54
HKD/ARS 128.8352 128.8666 128.7558 +0.0005 +0.00% 10:16:38
ARS/HKD 0.0078 0.0078 0.0078 0.0000 0.00% 10:16:32
HKD/BRL 0.7417 0.7418 0.7417 -0.0000 -0.01% 10:16:04
BRL/HKD 1.3426 1.3492 1.3406 -0.0073 -0.54% 10:16:34
HKD/CLP 125.06 125.05 125.02 +0.16 +0.12% 10:16:04
HKD/VES 5.91 5.93 5.90 +0.02 +0.40% 10:17:04
VES/HKD 0.1694 0.1695 0.1688 -0.0006 -0.35% 10:16:14
HKD/DKK 0.9114 0.9115 0.9081 +0.0023 +0.25% 10:17:14
DKK/HKD 1.0974 1.1013 1.0971 -0.0028 -0.25% 10:16:36
HKD/PLN 0.5309 0.5318 0.5276 +0.0025 +0.47% 10:16:38
PLN/HKD 1.8845 1.8954 1.8806 -0.0087 -0.46% 10:16:09
HKD/CHF 0.1136 0.1136 0.1133 -0.0002 -0.18% 10:16:04
CHF/HKD 8.8059 8.8226 8.7749 +0.0023 +0.03% 10:17:19
HKD/CZK 3.0994 3.0972 3.0788 +0.0151 +0.49% 10:16:04
HKD/EUR 0.1222 0.1222 0.1217 +0.0005 +0.43% 10:17:03
EUR/HKD 8.1857 8.2145 8.1830 -0.0211 -0.26% 10:17:06
HKD/GBP 0.10172 0.10178 0.10149 +0.00029 +0.29% 10:16:04
GBP/HKD 9.8301 9.8536 9.8248 -0.0188 -0.19% 10:17:21
HKD/HUF 50.23 50.27 49.88 +0.32 +0.63% 10:16:04
HKD/ISK 17.82 17.78 17.71 +0.07 +0.40% 10:16:04
HKD/NOK 1.4216 1.4225 1.4179 +0.0021 +0.15% 10:16:04
NOK/HKD 0.7041 0.7053 0.7030 -0.0011 -0.15% 10:16:08
HKD/RON 0.6088 0.6082 0.6058 +0.0023 +0.39% 10:16:04
HKD/RUB 129.4812 129.8969 128.4876 +0.2213 +0.17% 10:16:28
RUB/HKD 0.0770 0.0778 0.0767 -0.0007 -0.86% 10:16:10
HKD/SEK 1.4185 1.4179 1.4127 +0.0063 +0.45% 10:16:04
SEK/HKD 0.7058 0.7079 0.7053 -0.0031 -0.44% 10:16:11
HKD/TRY 4.4402 4.4407 4.4181 +0.0075 +0.17% 10:16:04
TRY/HKD 0.2253 0.2263 0.2252 -0.0004 -0.17% 10:16:13
HKD/MXN 2.6134 2.6169 2.6038 +0.0078 +0.30% 10:17:14
MXN/HKD 0.3828 0.3841 0.3821 -0.0012 -0.31% 10:16:36
HKD/CAD 0.1796 0.1796 0.1793 0.0000 0% 10:16:04
CAD/HKD 5.5700 5.5779 5.5678 +0.0004 +0.01% 10:17:07
HKD/USD 0.1285 0.1285 0.1285 -0.0000 -0.01% 10:16:04
USD/HKD 7.7831 7.7842 7.7816 -0.0005 -0.01% 10:16:50
HKD/ZAR 2.3318 2.3359 2.3262 +0.0044 +0.19% 10:17:17
ZAR/HKD 0.4290 0.4299 0.4281 -0.0007 -0.16% 10:16:36
HKD/EGP 6.3937 6.4111 6.3864 +0.0130 +0.20% 10:16:04
HKD/KES 16.7671 16.6560 16.5748 -0.0001 -0.00% 10:17:03
HKD/MAD 1.3260 1.2849 1.2842 +0.0055 +0.43% 10:17:04
HKD/NAD 2.3604 2.3328 2.3269 +0.0176 +0.76% 10:17:04
HKD/XAF 79.92 79.93 79.86 +0.40 +0.51% 10:16:04
HKD/XOF 79.92 79.93 79.60 +0.40 +0.51% 10:17:04
HKD/UGX 472.0700 471.8150 470.2050 -0.2500 -0.05% 15/11
HKD/BWP 1.7576 1.7578 1.7456 -0.0000 -0.00% 10:16:54
HKD/MUR 6.0901 5.9778 5.9485 +0.0128 +0.22% 10:16:54
HKD/AED 0.4719 0.4720 0.4719 -0.0000 -0.01% 10:17:03
AED/HKD 2.1193 2.1192 2.1186 +0.0001 +0.00% 10:16:56
HKD/BHD 0.04879 0.04844 0.04842 0.00000 0% 10:16:04
HKD/ILS 0.4799 0.4814 0.4792 -0.0015 -0.32% 10:17:03
ILS/HKD 2.0848 2.0869 2.0774 +0.0066 +0.32% 10:17:04
HKD/JOD 0.09145 0.09114 0.09110 -0.00000 -0.00% 10:17:03
HKD/LBP 11,521.30 11,518.87 11,512.42 +51.94 +0.45% 10:17:03
HKD/OMR 0.04965 0.04948 0.04946 -0.00001 -0.01% 10:17:04
HKD/QAR 0.4872 0.4690 0.4678 +0.0020 +0.42% 10:17:04
HKD/SAR 0.4830 0.4825 0.4823 0.0000 0% 10:17:04
SAR/HKD 2.0735 2.0732 2.0727 -0.0002 -0.01% 10:16:10
HKD/AUD 0.1973 0.1975 0.1970 0.0000 0% 10:16:04
AUD/HKD 5.0685 5.0772 5.0616 +0.0042 +0.08% 10:17:06
HKD/NZD 0.2191 0.2193 0.2183 +0.0008 +0.36% 10:16:04
NZD/HKD 4.5659 4.5809 4.5606 -0.0088 -0.19% 10:17:07
HKD/BBD 0.2657 0.2597 0.2595 +0.0011 +0.43% 10:16:04
HKD/JMD 20.60 20.39 20.37 +0.08 +0.38% 10:17:03
HKD/XCD 0.3491 0.3473 0.3472 -0.0000 -0.00% 10:16:04
HKD/PAB 0.1316 0.1286 0.1285 +0.0005 +0.42% 10:17:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0858 0.0859 0.0857 -0.0001 -0.12% 10:16:28
CNY/INR 11.6708 11.6752 11.6456 +0.0257 +0.22% 10:16:02
INR/JPY 1.8254 1.8424 1.8240 -0.0169 -0.92% 10:17:24
JPY/INR 54.8036 54.8299 54.2767 +0.5123 +0.94% 10:17:23
INR/KRW 16.5863 16.6186 16.5366 -0.0006 -0.00% 10:17:24
KRW/INR 0.0603 0.0605 0.0602 0.0000 0.00% 10:16:34
INR/PKR 3.2981 3.2971 3.2952 +0.0012 +0.04% 10:17:24
PKR/INR 0.3038 0.3038 0.3033 -0.0010 -0.33% 10:17:08
INR/THB 0.4103 0.4113 0.4095 -0.0013 -0.32% 10:17:24
THB/INR 2.4397 2.4455 2.4310 +0.0007 +0.03% 10:16:34
INR/TWD 0.3855 0.3864 0.3845 0.0000 0.00% 10:17:24
TWD/INR 2.5945 2.5993 2.5882 +0.0009 +0.03% 10:17:11
INR/HKD 0.0921 0.0922 0.0921 -0.0001 -0.13% 10:16:06
HKD/INR 10.8688 10.8609 10.8383 +0.0193 +0.18% 10:16:38
INR/IDR 188.61 189.05 188.35 -0.17 -0.09% 10:16:06
IDR/INR 0.005305 0.005310 0.005289 0.000000 0.00% 10:17:22
INR/PHP 0.6991 0.7000 0.6977 -0.0012 -0.16% 10:14:06
PHP/INR 1.4310 1.4332 1.4286 +0.0024 +0.16% 10:14:09
INR/LKR 3.4849 3.4507 3.4450 +0.0101 +0.29% 10:14:06
INR/MYR 0.05286 0.05303 0.05277 -0.00016 -0.29% 10:14:06
MYR/INR 18.8499 18.8842 18.8238 -0.0155 -0.08% 10:17:14
INR/NPR 1.6176 1.6009 1.5983 +0.0030 +0.19% 10:14:06
INR/KZT 5.8596 5.8843 5.8479 -0.0259 -0.44% 10:17:24
INR/BDT 1.4214 1.4094 1.4085 +0.0006 +0.00% 15/11
INR/VND 300.8600 300.8400 300.4600 +0.0100 +0.00% 15/11
SGD/INR 62.940 62.987 62.819 +0.061 +0.10% 10:16:32
INR/CLP 11.52 11.53 11.51 -0.00 -0.02% 10:14:06
INR/BRL 6.83119 6.84071 6.82974 -0.01052 -0.15% 10:14:17
BRL/INR 14.64 14.64 14.61 +0.02 +0.16% 10:16:07
INR/COP 52.4710 53.1925 52.3995 -0.6400 -1.21% 15/11
ARS/INR 0.08 0.08 0.08 0.00 0.08% 10:16:07
VES/INR 1.84 1.84 1.83 -0.01 -0.29% 10:16:14
INR/CZK 0.2854 0.2853 0.2838 +0.0010 +0.34% 10:16:06
INR/DKK 0.08394 0.08397 0.08369 +0.00018 +0.22% 10:16:06
DKK/INR 11.9157 11.9481 11.9096 -0.0075 -0.06% 10:16:36
INR/HUF 4.6262 4.6311 4.5974 +0.0224 +0.49% 10:16:06
HUF/INR 0.2164 0.2175 0.2159 -0.0011 -0.49% 10:16:05
INR/ISK 1.6405 1.6379 1.6328 +0.0035 +0.21% 10:17:05
ISK/INR 0.6108 0.6125 0.6105 -0.0014 -0.24% 10:16:06
INR/NOK 0.1309 0.1312 0.1306 0.0000 0% 10:16:06
NOK/INR 7.6427 7.6613 7.6220 +0.0149 +0.20% 10:17:19
INR/RUB 1.1964 1.2007 1.1849 +0.0086 +0.72% 10:16:06
RUB/INR 0.8359 0.8440 0.8328 -0.0061 -0.72% 10:16:10
INR/SEK 0.1306 0.1307 0.1301 +0.0004 +0.30% 10:16:06
SEK/INR 7.6609 7.6840 7.6501 +0.0104 +0.14% 10:17:25
INR/TRY 0.40893 0.40904 0.40726 +0.00009 +0.02% 10:16:06
TRY/INR 2.45 2.46 2.44 -0.00 -0.08% 10:16:13
INR/EUR 0.01126 0.01126 0.01122 +0.00002 +0.21% 10:17:17
EUR/INR 88.9600 89.1220 88.8370 -0.0720 -0.08% 10:17:14
INR/GBP 0.00937 0.00938 0.00936 +0.00002 +0.16% 10:17:17
GBP/INR 106.743 106.938 106.653 -0.014 -0.01% 10:17:14
INR/RON 0.0560 0.0560 0.0558 0.0000 0.00% 10:17:22
CHF/INR 95.706 95.739 95.423 +0.198 +0.21% 10:16:38
PLN/INR 20.46 20.56 20.41 -0.07 -0.34% 10:17:08
INR/EGP 0.5888 0.5906 0.5884 +0.0003 +0.06% 10:16:06
INR/KES 1.5442 1.5359 1.5287 -0.0023 -0.15% 10:14:06
INR/MAD 0.1221 0.1185 0.1183 +0.0003 +0.28% 10:14:06
INR/NAD 0.2174 0.2151 0.2146 +0.0013 +0.62% 10:14:06
INR/XAF 7.3601 7.3710 7.3589 +0.0268 +0.36% 10:14:06
INR/XOF 7.3601 7.3711 7.3411 +0.0268 +0.36% 10:14:06
INR/ZAR 0.2147 0.2152 0.2145 -0.0001 -0.06% 10:16:06
ZAR/INR 4.6577 4.6634 4.6467 +0.0008 +0.02% 10:17:17
INR/JMD 1.8974 1.8799 1.8769 +0.0044 +0.23% 10:14:06
INR/TTD 0.0809 0.0806 0.0802 0.0000 0.00% 15/11
INR/LBP 1,061.08 1,062.20 1,060.46 +3.23 +0.31% 10:14:06
INR/ILS 0.04419 0.04435 0.04414 -0.00021 -0.47% 10:16:06
ILS/INR 22.63 22.65 22.55 +0.10 +0.46% 10:17:04
AED/INR 23.01 23.01 22.97 +0.04 +0.18% 10:16:25
SAR/INR 22.51 22.51 22.48 +0.03 +0.15% 10:14:11
BHD/INR 224.2268 224.2538 223.8701 +0.2995 +0.13% 10:14:40
INR/MXN 0.2406 0.2410 0.2398 +0.0011 +0.47% 10:16:06
MXN/INR 4.1571 4.1694 4.1489 -0.0210 -0.50% 10:16:07
INR/USD 1.18370 1.18540 1.18310 -0.00200 -0.17% 10:16:37
USD/INR 84.515 84.523 84.355 +0.156 +0.18% 10:17:21
INR/CAD 1.6545 1.6566 1.6518 -0.0022 -0.14% 10:17:22
CAD/INR 60.525 60.548 60.365 +0.106 +0.17% 10:17:21
AUD/INR 55.087 55.099 54.887 +0.150 +0.27% 10:17:09
NZD/INR 49.621 49.671 49.502 +0.004 +0.01% 10:17:21

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 10:17:17
CAD/IDR 11,403.01 11,423.06 11,378.20 +17.81 +0.16% 10:17:21
IDR/USD 0.00006280 0.00006290 0.00006267 0.00000000 0.00% 10:17:23
USD/IDR 15,936.6 15,957.8 15,896.0 +29.5 +0.19% 10:16:28
MXN/IDR 784.02 786.58 782.25 -4.65 -0.59% 10:16:07
IDR/CNY 0.00045 0.00046 0.00045 0.00000 0.00% 10:16:45
CNY/IDR 2,201.09 2,203.41 2,193.75 +2.91 +0.13% 10:16:02
IDR/INR 0.005305 0.005310 0.005289 0.000000 0.00% 10:17:22
INR/IDR 188.61 189.05 188.35 -0.17 -0.09% 10:16:06
IDR/JPY 0.0097 0.0098 0.0097 0.0000 0.00% 10:17:23
JPY/IDR 103.31 103.40 101.88 +0.94 +0.92% 10:16:30
IDR/KRW 0.0880 0.0880 0.0876 0.0000 0.00% 10:17:23
KRW/IDR 11.3733 11.4183 11.3627 +0.0004 +0.00% 10:17:09
IDR/THB 0.0022 0.0022 0.0022 0.0000 0.00% 10:17:24
THB/IDR 460.067 463.285 458.518 +0.042 +0.01% 10:16:34
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 10:17:24
TWD/IDR 489.194 490.676 487.954 +0.173 +0.04% 10:17:11
HKD/IDR 2,047.59 2,050.34 2,042.00 +3.32 +0.16% 10:16:38
MYR/IDR 3,568.87 3,572.83 3,554.46 +10.33 +0.29% 10:17:14
SGD/IDR 11,857.32 11,889.33 11,834.78 +11.54 +0.10% 10:17:07
PHP/IDR 269.88 270.89 269.37 +0.21 +0.08% 10:16:09
PKR/IDR 57.28 57.36 57.13 -0.24 -0.42% 10:17:08
IDR/EUR 0.00006 0.59970 0.00006 -0.59800 -99.98% 10:16:30
EUR/IDR 16,860.1 16,800.0 16,775.4 -15.6 -0.09% 10:16:38
IDR/GBP 0.00005 0.50065 0.00005 -0.49940 -100.00% 10:17:13
GBP/IDR 20,125.7 20,199.4 20,106.0 -2.8 -0.01% 10:17:14
IDR/CHF 0.00006 0.00006 0.00005 0.00000 0.00% 10:17:13
CHF/IDR 18,028.06 18,072.87 17,926.77 +36.93 +0.21% 10:17:11
DKK/IDR 2,247.67 2,257.16 2,245.33 -6.84 -0.30% 10:16:03
HUF/IDR 40.81 41.08 40.72 -0.24 -0.57% 10:16:05
ISK/IDR 115.19 115.71 115.10 -0.37 -0.32% 10:16:06
NOK/IDR 1,441.72 1,444.24 1,437.24 -1.33 -0.09% 10:16:07
PLN/IDR 3,858.69 3,884.08 3,849.41 -15.54 -0.40% 10:16:09
RUB/IDR 157.66 159.11 157.04 -1.28 -0.80% 10:16:10
SEK/IDR 1,445.07 1,449.28 1,442.01 -5.58 -0.38% 10:16:11
TRY/IDR 461.25 463.73 460.89 -0.51 -0.11% 10:16:13
IDR/AUD 0.00010 0.00010 0.00009 0.00000 0.00% 10:17:13
AUD/IDR 10,377.28 10,404.36 10,340.22 +25.77 +0.25% 10:17:09
NZD/IDR 9,347.80 9,378.80 9,337.16 -2.78 -0.03% 10:17:21
ZAR/IDR 878.18 881.20 876.51 -0.12 -0.01% 10:17:12
AED/IDR 4,337.00 4,343.50 4,319.50 +17.50 +0.41% 10:16:51
ILS/IDR 4,267.97 4,272.72 4,251.01 +15.74 +0.37% 10:17:04
SAR/IDR 4,245.61 4,250.62 4,234.20 +2.18 +0.05% 10:16:10
ARS/IDR 15.89 15.91 15.82 +0.07 +0.44% 7:53:16
BRL/IDR 2,759.64 2,763.84 2,748.25 +11.38 +0.41% 7:53:16
CLP/IDR 16.38 16.40 16.34 -0.01 -0.06% 10:16:03
VES/IDR 346.84 347.22 345.50 -1.10 -0.32% 10:16:14

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.0862 9.0878 8.9975 +0.0882 +0.98% 10:17:15
KRW/JPY 0.1101 0.1110 0.1098 -0.0009 -0.81% 10:16:34
JPY/CNY 0.04695 0.04698 0.04661 +0.00030 +0.64% 10:16:30
CNY/JPY 21.3071 21.4558 21.2852 -0.1496 -0.70% 10:16:28
JPY/HKD 5.04540 5.05090 5.00730 +0.03775 +0.75% 10:16:53
HKD/JPY 19.8219 19.9732 19.7989 -0.1487 -0.74% 10:17:06
JPY/IDR 103.31 103.40 101.88 +0.94 +0.92% 10:16:30
IDR/JPY 0.0097 0.0098 0.0097 0.0000 0.00% 10:17:23
JPY/INR 54.8036 54.8299 54.2767 +0.5123 +0.94% 10:17:23
INR/JPY 1.8254 1.8424 1.8240 -0.0169 -0.92% 10:17:24
JPY/MYR 0.02893 0.02897 0.02877 +0.00010 +0.35% 10:17:04
MYR/JPY 34.3783 34.7269 34.3433 -0.3476 -1.00% 10:17:14
JPY/PKR 1.7910 1.7981 1.7900 -0.0081 -0.45% 10:17:04
PKR/JPY 0.5545 0.5585 0.5539 -0.0080 -1.43% 10:17:08
JPY/THB 0.2246 0.2249 0.2230 +0.0012 +0.54% 10:17:07
THB/JPY 4.4536 4.4848 4.4468 -0.0272 -0.61% 10:17:16
JPY/TWD 0.2113 0.2113 0.2090 +0.0020 +0.96% 10:16:32
TWD/JPY 4.7357 4.7847 4.7324 -0.0457 -0.96% 10:16:34
JPY/LKR 1.9091 1.8895 1.8738 +0.0263 +1.42% 10:16:06
JPY/NPR 0.8861 0.8766 0.8693 +0.0113 +1.31% 10:17:06
JPY/PHP 0.3830 0.3831 0.3797 +0.0037 +0.97% 10:16:06
PHP/JPY 2.6124 2.6336 2.6104 -0.0248 -0.94% 10:17:08
JPY/SGD 0.00871 0.00871 0.00865 +0.00010 +1.13% 10:17:16
SGD/JPY 114.92 115.74 114.73 -0.96 -0.83% 10:17:23
CNH/JPY 21.2904 21.4394 21.2686 -0.1504 -0.70% 10:17:23
JPY/AED 0.02381 0.02381 0.02361 +0.00020 +0.85% 10:17:25
AED/JPY 42.0039 42.3471 42.0012 -0.3459 -0.82% 10:17:07
JPY/ILS 0.02421 0.02423 0.02406 +0.00021 +0.86% 10:17:01
ILS/JPY 41.3383 41.6000 41.2760 -0.2765 -0.66% 10:17:17
JPY/LBP 581.26 581.62 577.00 +8.16 +1.42% 10:17:06
JPY/JOD 0.00461 0.00460 0.00457 +0.00004 +0.94% 10:17:16
JOD/JPY 217.52 218.99 217.31 -2.10 -0.96% 10:17:16
JPY/KWD 0.001997 0.001996 0.001980 +0.000019 +0.98% 10:17:16
KWD/JPY 501.64 504.93 501.07 -4.96 -0.98% 10:17:16
JPY/SAR 0.02437 0.02436 0.02418 +0.00023 +0.97% 10:17:16
SAR/JPY 41.0957 41.3617 41.0469 -0.4017 -0.97% 10:17:10
JPY/ARS 6.4998 6.5068 6.4500 +0.0483 +0.75% 10:17:25
ARS/JPY 0.1539 0.1550 0.1537 -0.0012 -0.77% 10:17:07
JPY/BRL 0.03763 0.03762 0.03714 +0.00050 +1.35% 10:16:30
BRL/JPY 26.5850 26.9290 26.5750 -0.3466 -1.29% 10:17:09
JPY/CLP 6.3095 6.3143 6.2665 +0.0683 +1.09% 10:17:06
VES/JPY 0.29809 0.29895 0.29597 +0.00410 +1.39% 10:17:14
JPY/AUD 0.99580 0.99690 0.98855 +0.00705 +0.71% 10:16:53
AUD/JPY 100.47 101.15 100.31 -0.69 -0.68% 10:17:18
JPY/NZD 1.10550 1.10685 1.09470 +0.01025 +0.94% 10:17:23
NZD/JPY 90.51 91.36 90.34 -0.83 -0.91% 10:17:20
JPY/CAD 0.90610 0.90675 0.89905 +0.00705 +0.78% 10:17:23
CAD/JPY 110.41 111.24 110.28 -0.84 -0.76% 10:17:22
JPY/MXN 0.1318 0.1321 0.1304 +0.0013 +1.00% 10:17:04
MXN/JPY 7.5878 7.6670 7.5709 -0.0804 -1.05% 10:17:25
JPY/USD 0.648300 0.649000 0.643350 +0.004950 +0.77% 10:16:53
USD/JPY 154.28 155.44 154.09 -1.16 -0.75% 10:17:15
JPY/CHF 0.5730 0.5731 0.5687 +0.0040 +0.70% 10:17:04
CHF/JPY 174.53 175.83 174.46 -1.27 -0.72% 10:17:19
JPY/DKK 0.04618 0.04602 0.04551 +0.00050 +1.10% 10:17:04
DKK/JPY 21.7519 21.9713 21.7302 -0.2190 -1.00% 10:17:19
JPY/EUR 0.61640 0.61705 0.61015 +0.00625 +1.02% 10:16:53
EUR/JPY 162.23 163.90 162.07 -1.68 -1.02% 10:17:20
JPY/GBP 0.513300 0.514050 0.508350 +0.004850 +0.95% 10:16:53
GBP/JPY 194.84 196.74 194.54 -1.85 -0.94% 10:17:17
JPY/NOK 0.07188 0.07181 0.07114 +0.00050 +0.70% 10:17:04
NOK/JPY 13.9517 14.0979 13.9260 -0.1027 -0.73% 10:17:18
JPY/PLN 2.67920 2.68560 2.64490 +0.03535 +1.34% 10:17:23
PLN/JPY 37.3390 37.8075 37.2460 -0.4690 -1.24% 10:17:18
JPY/SEK 0.07171 0.07159 0.07094 +0.00060 +0.85% 10:17:07
SEK/JPY 13.9868 14.0970 13.9695 -0.1097 -0.78% 10:17:06
JPY/CZK 0.1564 0.1564 0.1544 +0.0022 +1.46% 10:17:06
CZK/JPY 6.4130 6.4840 6.3947 -0.0731 -1.13% 10:17:06
JPY/HUF 2.5347 2.5380 2.5027 +0.0405 +1.63% 10:17:06
HUF/JPY 0.3949 0.3996 0.3940 -0.0064 -1.60% 10:17:04
JPY/ISK 0.8987 0.8975 0.8885 +0.0118 +1.33% 10:17:06
ISK/JPY 1.1153 1.1255 1.1141 -0.0149 -1.31% 10:17:05
JPY/RUB 0.6554 0.6573 0.6448 +0.0118 +1.84% 10:16:06
RUB/JPY 1.5259 1.5508 1.5215 -0.0283 -1.82% 10:17:09
JPY/BYN 0.02132 0.02131 0.02109 +0.00027 +1.27% 10:17:16
JPY/UAH 0.2694 0.2678 0.2656 +0.0034 +1.28% 10:17:17
JPY/TRY 22.46220 22.40815 22.16895 +0.21635 +0.98% 10:17:24
TRY/JPY 4.4560 4.5115 4.4520 -0.0585 -1.30% 10:17:01
JPY/ZAR 0.1177 0.1179 0.1165 +0.0011 +0.94% 10:17:07
ZAR/JPY 8.5039 8.5829 8.4841 -0.0777 -0.91% 10:17:04
JPY/KES 0.8459 0.8403 0.8307 +0.0080 +0.97% 10:17:06
JPY/XAF 4.0319 4.0361 4.0026 +0.0589 +1.48% 10:17:06
JPY/XOF 4.0319 4.0361 3.9894 +0.0589 +1.48% 10:17:06
JPY/EGP 0.3228 0.3237 0.3201 +0.0039 +1.22% 10:17:16
EGP/JPY 3.1001 3.1238 3.0895 -0.0383 -1.22% 10:17:16
JPY/JMD 1.0394 1.0294 1.0208 +0.0137 +1.35% 10:17:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2043 0.2049 0.2015 +0.0019 +0.92% 10:17:17
RUB/KZT 4.8966 4.9640 4.8802 -0.0451 -0.91% 10:16:16
KZT/TRY 0.07002 0.06988 0.06938 +0.00036 +0.53% 10:17:24
TRY/KZT 14.399 14.415 14.311 -0.056 -0.39% 10:17:24
EUR/KZT 520.640 523.855 520.190 -2.740 -0.52% 10:16:53
GBP/KZT 625.250 628.420 624.265 -2.720 -0.43% 10:17:23
UAH/KZT 11.9956 12.0371 11.9702 -0.0445 -0.37% 10:16:16
USD/KZT 495.050 496.400 494.000 -1.350 -0.27% 10:17:23
INR/KZT 5.8596 5.8843 5.8479 -0.0259 -0.44% 10:17:24

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 10:16:32
CNY/KRW 193.54 193.60 192.81 +0.69 +0.36% 10:16:02
KRW/HKD 0.0056 0.0056 0.0055 0.0000 0.00% 10:16:32
HKD/KRW 180.042 180.164 179.460 +0.280 +0.16% 10:16:38
KRW/IDR 11.3733 11.4183 11.3627 +0.0004 +0.00% 10:17:09
IDR/KRW 0.0880 0.0880 0.0876 0.0000 0.00% 10:17:23
KRW/INR 0.0603 0.0605 0.0602 0.0000 0.00% 10:16:34
INR/KRW 16.5863 16.6186 16.5366 -0.0006 -0.00% 10:17:24
KRW/JPY 0.1101 0.1110 0.1098 -0.0009 -0.81% 10:16:34
JPY/KRW 9.0862 9.0878 8.9975 +0.0882 +0.98% 10:17:15
KRW/MYR 0.0032 0.0032 0.0032 0.0000 0.00% 10:17:09
MYR/KRW 313.935 314.184 312.368 +1.022 +0.33% 10:17:17
KRW/THB 0.0248 0.0248 0.0245 0.0000 0.00% 10:17:09
THB/KRW 40.456 40.646 40.249 +0.117 +0.29% 10:16:38
KRW/TWD 0.0233 0.0233 0.0232 0.0000 0.00% 10:17:09
TWD/KRW 43.030 43.163 42.859 -0.004 -0.01% 10:17:11
KRW/SGD 0.000959 0.000961 0.000959 -0.000001 -0.15% 10:16:16
SGD/KRW 1,042.908 1,044.376 1,039.907 +0.914 +0.09% 10:17:09
PHP/KRW 23.73 23.75 23.68 +0.07 +0.31% 10:16:09
PKR/KRW 5.04 5.04 5.02 -0.01 -0.19% 10:17:08
CNH/KRW 193.3931 193.4494 192.7298 +0.6786 +0.35% 10:16:54
KRW/ZAR 0.0130 0.0130 0.0128 0.0000 0.00% 10:17:09
ZAR/KRW 77.248 77.389 76.923 +0.025 +0.03% 10:17:17
EGP/KRW 28.1775 28.1685 28.0444 +0.0243 +0.09% 10:16:54
KRW/USD 0.713970 0.715975 0.713320 +0.000485 +0.07% 10:15:57
USD/KRW 1,401.55 1,401.88 1,396.69 +3.10 +0.22% 10:17:11
KRW/CAD 0.000998 0.001000 0.000997 -0.000003 -0.31% 10:16:16
CAD/KRW 1,002.98 1,003.83 999.55 +1.78 +0.18% 10:17:23
MXN/KRW 68.94 69.03 68.70 -0.25 -0.36% 10:16:07
KRW/EUR 0.000679 0.000680 0.000677 0.000001 0% 10:16:16
EUR/KRW 1,474.04 1,476.65 1,470.50 -0.47 -0.03% 10:16:57
KRW/GBP 0.000565 0.000566 0.000564 -0.000000 -0.01% 10:16:16
GBP/KRW 1,770.37 1,774.26 1,765.98 -0.06 -0.00% 10:17:19
KRW/CHF 0.000631 0.000632 0.000630 -0.000003 -0.44% 10:16:16
CHF/KRW 1,585.84 1,586.76 1,576.68 +3.52 +0.22% 10:17:14
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 20/11
RUB/KRW 13.86 13.98 13.81 -0.08 -0.57% 10:17:09
DKK/KRW 197.64 197.96 197.17 -0.14 -0.07% 10:16:04
HUF/KRW 3.5880 3.6030 3.5748 -0.0123 -0.34% 10:16:05
ISK/KRW 10.1288 10.1482 10.1094 -0.0094 -0.09% 10:16:06
NOK/KRW 126.77 126.84 126.25 +0.18 +0.14% 10:16:07
PLN/KRW 339.29 340.50 337.95 -0.58 -0.17% 10:16:09
SEK/KRW 127.06 127.19 126.69 -0.20 -0.15% 10:16:11
TRY/KRW 40.56 40.64 40.48 +0.05 +0.12% 10:16:13
RON/KRW 296.1104 296.7117 295.5394 -0.2920 -0.10% 10:16:54
CZK/KRW 58.2317 58.3838 58.0222 -0.1152 -0.20% 10:16:54
KRW/AUD 0.001096 0.001100 0.001096 -0.000003 -0.29% 10:16:16
AUD/KRW 912.83 912.81 909.24 +3.20 +0.35% 10:17:17
NZD/KRW 822.215 824.431 819.675 -0.098 -0.01% 10:17:21
KRW/ILS 0.002666 0.002679 0.002662 -0.000016 -0.61% 10:17:17
ILS/KRW 375.36 375.59 373.21 +2.27 +0.61% 10:17:04
AED/KRW 381.65 381.67 380.26 +0.89 +0.24% 10:16:56
SAR/KRW 373.32 373.41 372.03 +1.06 +0.28% 10:16:10
KWD/KRW 4,556.6034 4,557.7414 4,541.4078 +12.0509 +0.27% 10:16:54
ARS/KRW 1.40 1.40 1.39 +0.01 +0.72% 10:16:28
BRL/KRW 242.79 242.85 241.94 +0.54 +0.22% 10:16:28
CLP/KRW 1.4403 1.4406 1.4353 +0.0023 +0.16% 10:16:03
VES/KRW 30.50 30.49 30.32 -0.02 -0.07% 10:16:14

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0297 1.0297 1.0297 -0.0000 0.00% 10:02:43
RUB/KGS 0.8591 0.8653 0.8552 -0.0010 -0.12% 10:17:24
USD/KGS 86.5000 86.5000 86.5000 +0.0000 +0.00% 10:17:23

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,426.0 23,176.0 23,158.0 +18.0 +0.08% 10:16:40
USD/LAK 22,213.58 21,977.15 21,955.00 +21.52 +0.10% 10:17:16

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.6621 8.4676 8.4621 -0.0055 -0.07% 10:16:30
USD/MOP 8.2138 8.0241 8.0181 +0.0060 +0.07% 10:17:17
HKD/MOP 1.0311 1.0308 1.0299 -0.0001 0.00% 15/11

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6220 1.6231 1.6180 +0.0016 +0.10% 10:16:38
CNY/MYR 0.6169 0.6181 0.6161 -0.0005 -0.07% 10:16:02
MYR/HKD 1.7344 1.7406 1.7339 -0.0046 -0.26% 10:17:14
HKD/MYR 0.5740 0.5751 0.5729 -0.0008 -0.14% 10:16:38
MYR/IDR 3,568.87 3,572.83 3,554.46 +10.33 +0.29% 10:17:14
MYR/INR 18.8499 18.8842 18.8238 -0.0155 -0.08% 10:17:14
INR/MYR 0.05286 0.05303 0.05277 -0.00016 -0.29% 10:14:06
MYR/JPY 34.3783 34.7269 34.3433 -0.3476 -1.00% 10:17:14
JPY/MYR 0.02893 0.02897 0.02877 +0.00010 +0.35% 10:17:04
MYR/KRW 313.935 314.184 312.368 +1.022 +0.33% 10:17:17
KRW/MYR 0.0032 0.0032 0.0032 0.0000 0.00% 10:17:09
MYR/PKR 62.2163 62.1995 62.1786 +0.0041 +0.01% 10:17:18
MYR/SGD 0.2995 0.3003 0.2992 -0.0006 -0.20% 10:17:19
SGD/MYR 3.3264 3.3349 3.3196 -0.0046 -0.14% 10:17:18
MYR/THB 7.7234 7.7601 7.7160 -0.0339 -0.44% 10:17:19
THB/MYR 0.1289 0.1293 0.1286 0.0001 0% 10:16:12
MYR/TWD 7.2993 7.3008 7.2594 +0.0210 +0.29% 10:17:19
TWD/MYR 13.7285 13.7747 13.6964 -0.0334 -0.24% 10:16:29
PHP/MYR 0.07564 0.07595 0.07556 -0.00010 -0.13% 10:10:09
MYR/DKK 1.5893 1.5892 1.5802 +0.0054 +0.34% 10:17:14
DKK/MYR 0.6299 0.6328 0.6294 -0.0022 -0.35% 10:17:11
CHF/MYR 5.0529 5.0666 5.0487 -0.0068 -0.13% 10:17:19
EUR/MYR 4.7994 4.7256 4.7194 -0.0062 -0.13% 10:16:32
GBP/MYR 5.6439 5.6639 5.6341 -0.0149 -0.26% 10:17:21
NOK/MYR 0.4041 0.4050 0.4032 -0.0012 -0.30% 10:16:08
PLN/MYR 1.0815 1.0888 1.0785 -0.0066 -0.60% 10:16:09
RUB/MYR 0.04419 0.04474 0.04399 -0.00045 -1.01% 10:16:10
SEK/MYR 0.4050 0.4062 0.4044 -0.0024 -0.59% 10:16:11
TRY/MYR 0.1293 0.1299 0.1291 -0.0004 -0.31% 10:16:13
MYR/NZD 0.3818 0.3824 0.3798 +0.0011 +0.29% 10:17:18
NZD/MYR 2.6192 2.6326 2.6156 -0.0090 -0.34% 10:17:21
AUD/MYR 2.9079 2.9162 2.9041 -0.0016 -0.06% 10:17:09
MYR/ZAR 4.0442 4.0588 4.0425 -0.0033 -0.08% 10:17:19
ZAR/MYR 0.2461 0.2471 0.2456 -0.0008 -0.32% 10:17:17
MYR/USD 0.2241 0.2243 0.2234 +0.0003 +0.13% 10:17:23
USD/MYR 4.4675 4.4755 4.4585 -0.0065 -0.15% 10:17:18
CAD/MYR 3.1962 3.2036 3.1930 -0.0037 -0.12% 10:17:23
MXN/MYR 0.2197 0.2206 0.2191 -0.0018 -0.82% 10:17:06
AED/MYR 1.2163 1.2185 1.2139 -0.0018 -0.15% 10:17:01
ILS/MYR 1.1964 1.1972 1.1929 +0.0020 +0.17% 10:17:05
SAR/MYR 1.1900 1.1921 1.1876 -0.0018 -0.15% 10:02:11
KWD/MYR 14.5251 14.5545 14.4973 -0.0244 -0.17% 10:17:17
ARS/MYR 0.0045 0.0045 0.0045 -0.0001 -1.11% 10:00:04
BRL/MYR 0.7744 0.7753 0.7724 -0.0006 -0.08% 10:00:04
VES/MYR 0.0972 0.0973 0.0968 -0.0005 -0.52% 10:16:14

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 10:17:17

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,421.00 3,425.00 3,418.00 +3.00 +0.09% 5:28:24
CAD/MNT 2,427.5980 2,436.4760 2,419.7708 -2.6685 -0.11% 15/11
CNY/MNT 472.47 472.34 471.70 +0.73 +0.15% 10:15:22

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 10:16:30
USD/MMK 3,268.452 3,247.961 3,247.961 +0.000 +0.00% 10:17:17

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 144.167 142.714 142.467 -0.247 -0.17% 10:16:32
CHF/NPR 154.67 153.14 152.77 +0.80 +0.53% 10:16:03
DKK/NPR 19.28 19.12 19.04 -0.00 -0.01% 10:16:04
HUF/NPR 0.3500 0.3480 0.3453 -0.0010 -0.30% 10:16:05
ISK/NPR 0.9880 0.9801 0.9762 -0.0004 -0.05% 10:16:06
NOK/NPR 12.37 12.24 12.20 +0.02 +0.19% 10:16:08
PLN/NPR 33.09 32.90 32.64 -0.04 -0.14% 10:17:09
RUB/NPR 1.3522 1.3509 1.3316 -0.0071 -0.53% 10:16:10
SEK/NPR 12.39 12.29 12.24 -0.02 -0.14% 10:17:11
TRY/NPR 3.96 3.93 3.91 0.01 0% 10:16:13
GBP/NPR 172.666 171.023 170.537 +0.071 +0.04% 10:17:17
USD/NPR 136.704 135.094 134.994 +0.098 +0.07% 10:17:19
CAD/NPR 97.82 96.80 96.63 +0.34 +0.36% 10:16:02
MXN/NPR 6.7226 6.6672 6.6337 -0.0224 -0.34% 10:17:06
AED/NPR 37.22 36.78 36.75 +0.12 +0.34% 10:17:01
ILS/NPR 36.61 36.22 36.06 +0.24 +0.66% 10:17:05
SAR/NPR 36.41 35.98 35.96 +0.12 +0.33% 9:57:11
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 10:04:34
BRL/NPR 23.68 23.40 23.38 +0.07 +0.28% 8:30:02
VES/NPR 2.97 2.94 2.93 -0.00 -0.11% 10:16:14
AUD/NPR 88.06 88.16 87.82 +0.21 +0.24% 10:16:30
NZD/NPR 80.20 79.52 79.17 0.00 0% 10:16:08
CNY/NPR 18.88 18.67 18.63 +0.07 +0.38% 10:16:02
HKD/NPR 17.5642 17.3607 17.3449 +0.0586 +0.34% 10:17:04
INR/NPR 1.6176 1.6009 1.5983 +0.0030 +0.19% 10:14:06
JPY/NPR 0.8861 0.8766 0.8693 +0.0113 +1.31% 10:17:06
PHP/NPR 2.3146 2.2938 2.2854 +0.0081 +0.36% 10:10:09
PKR/NPR 0.4913 0.4855 0.4855 -0.0007 -0.14% 8:33:09
SGD/NPR 101.72 100.72 100.51 +0.23 +0.23% 10:16:12
THB/NPR 3.9453 3.9056 3.8897 +0.0214 +0.55% 10:16:12
TWD/NPR 4.1966 4.1585 4.1424 +0.0132 +0.32% 10:11:13
ZAR/NPR 7.54 7.46 7.43 +0.02 +0.28% 10:16:15

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.4985 3.4997 3.4974 -0.0122 -0.35% 8:33:09
ARS/PKR 0.28 0.28 0.28 0.00 0.00% 7:29:57
BRL/PKR 48.16 48.18 48.14 +0.03 +0.06% 7:29:57
VES/PKR 6.08 6.06 6.03 0.00 0% 10:17:14
PKR/CZK 0.0867 0.0866 0.0861 0.0001 0% 10:17:08
PKR/HUF 1.4054 1.4062 1.3953 +0.0025 +0.17% 10:17:08
HUF/PKR 0.7161 0.7167 0.7111 -0.0012 -0.17% 10:17:04
PKR/ISK 0.4983 0.4974 0.4954 -0.0006 -0.11% 10:17:08
ISK/PKR 2.0221 2.0185 2.0106 +0.0023 +0.11% 10:17:05
PKR/RUB 0.3634 0.3646 0.3594 +0.0015 +0.40% 10:17:08
RUB/PKR 2.7667 2.7823 2.7425 -0.0110 -0.40% 10:17:10
EUR/PKR 292.373 293.561 292.237 -0.578 -0.20% 10:16:53
GBP/PKR 351.142 352.092 350.856 -0.394 -0.11% 10:17:18
CHF/PKR 316.51 315.40 314.63 +2.08 +0.66% 10:16:03
DKK/PKR 39.44 39.37 39.22 +0.04 +0.10% 10:17:03
NOK/PKR 25.30 25.21 25.12 +0.08 +0.34% 10:17:07
PLN/PKR 67.71 67.76 67.23 -0.00 -0.01% 10:17:09
SEK/PKR 25.36 25.31 25.21 0.01 0% 10:17:11
TRY/PKR 8.11 8.09 8.05 +0.03 +0.43% 10:17:13
PKR/INR 0.3038 0.3038 0.3033 -0.0010 -0.33% 10:17:08
INR/PKR 3.2981 3.2971 3.2952 +0.0012 +0.04% 10:17:24
PKR/JPY 0.5545 0.5585 0.5539 -0.0080 -1.43% 10:17:08
JPY/PKR 1.7910 1.7981 1.7900 -0.0081 -0.45% 10:17:04
PKR/KRW 5.04 5.04 5.02 -0.01 -0.19% 10:17:08
PKR/PHP 0.2123 0.2124 0.2117 -0.0010 -0.47% 10:10:10
PHP/PKR 4.7366 4.7242 4.7072 +0.0232 +0.50% 10:10:09
PKR/IDR 57.28 57.36 57.13 -0.24 -0.42% 10:17:08
PKR/THB 0.1246 0.1248 0.1243 -0.0009 -0.70% 10:17:08
THB/PKR 8.0276 8.0534 8.0233 -0.0302 -0.38% 10:17:09
PKR/LKR 1.0585 1.0466 1.0465 -0.0004 -0.04% 8:33:09
PKR/NPR 0.4913 0.4855 0.4855 -0.0007 -0.14% 8:33:09
HKD/PKR 35.7387 35.7328 35.7194 -0.0134 -0.04% 10:16:38
MYR/PKR 62.2163 62.1995 62.1786 +0.0041 +0.01% 10:17:18
SGD/PKR 206.958 207.907 206.846 -1.061 -0.51% 10:17:09
TWD/PKR 8.5451 8.5906 8.5405 -0.0501 -0.58% 10:17:12
CNY/PKR 38.63 38.45 38.37 +0.21 +0.54% 10:16:02
PKR/XAF 2.2356 2.2356 2.2354 +0.0008 +0.04% 8:33:09
PKR/KES 0.4690 0.4658 0.4639 -0.0022 -0.47% 9:33:08
PKR/XOF 2.2356 2.2356 2.2280 +0.0008 +0.04% 8:33:09
EGP/PKR 5.5954 5.6137 5.5902 -0.0213 -0.38% 10:17:23
ZAR/PKR 15.3788 15.3796 15.3179 +0.0436 +0.28% 10:17:19
PKR/JMD 0.5763 0.5702 0.5701 -0.0006 -0.10% 8:33:09
PKR/LBP 322.30 322.24 322.16 -0.08 -0.02% 8:33:09
AED/PKR 75.7419 75.7011 75.7011 0.0000 0.00% 10:17:07
BHD/PKR 738.138 737.740 737.740 0.000 0.00% 10:17:09
KWD/PKR 904.510 904.022 904.022 0.000 0.00% 10:17:09
OMR/PKR 722.580 722.387 722.190 -0.196 -0.03% 10:17:21
QAR/PKR 76.4128 76.3975 76.2620 -0.0258 -0.03% 10:17:21
SAR/PKR 74.1029 74.0857 74.0629 -0.0227 -0.03% 10:17:22
ILS/PKR 74.92 74.60 74.27 +0.59 +0.79% 10:17:05
AUD/PKR 180.609 181.672 180.511 -1.161 -0.64% 10:17:09
NZD/PKR 163.252 164.429 163.164 -1.265 -0.77% 10:17:21
CAD/PKR 198.792 199.237 198.685 -0.552 -0.28% 10:17:23
USD/PKR 279.744 278.233 278.050 +0.177 +0.06% 10:17:23
MXN/PKR 13.7568 13.7314 13.6625 -0.0273 -0.20% 10:17:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.48 16.52 16.47 +0.02 +0.15% 10:10:09
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 10:09:16
BRL/PHP 10.23 10.23 10.20 0.01 0.00% 10:09:16
VES/PHP 1.29 1.29 1.28 -0.00 -0.35% 10:16:14
PHP/CNY 0.1226 0.1230 0.1226 -0.0001 -0.11% 10:16:09
CNY/PHP 8.1586 8.1571 8.1324 +0.0045 +0.06% 10:16:02
PHP/HKD 0.1318 0.1321 0.1318 0.0000 0% 10:16:09
HKD/PHP 7.5908 7.5896 7.5672 -0.0014 -0.02% 10:17:04
PHP/IDR 269.88 270.89 269.37 +0.21 +0.08% 10:16:09
PHP/INR 1.4310 1.4332 1.4286 +0.0024 +0.16% 10:14:09
INR/PHP 0.6991 0.7000 0.6977 -0.0012 -0.16% 10:14:06
PHP/JPY 2.6124 2.6336 2.6104 -0.0248 -0.94% 10:17:08
JPY/PHP 0.3830 0.3831 0.3797 +0.0037 +0.97% 10:16:06
PHP/KRW 23.73 23.75 23.68 +0.07 +0.31% 10:16:09
PHP/LKR 4.9865 4.9442 4.9259 +0.0226 +0.46% 10:10:09
PHP/MYR 0.07564 0.07595 0.07556 -0.00010 -0.13% 10:10:09
PHP/NPR 2.3146 2.2938 2.2854 +0.0081 +0.36% 10:10:09
PHP/PKR 4.7366 4.7242 4.7072 +0.0232 +0.50% 10:10:09
PKR/PHP 0.2123 0.2124 0.2117 -0.0010 -0.47% 10:10:10
PHP/THB 0.5869 0.5891 0.5862 -0.0011 -0.20% 10:16:09
THB/PHP 1.7051 1.7060 1.6975 +0.0033 +0.20% 10:16:12
SGD/PHP 43.96 44.00 43.87 -0.06 -0.13% 10:16:12
TWD/PHP 1.8137 1.8183 1.8069 -0.0007 -0.04% 10:12:13
PHP/CZK 0.4084 0.4085 0.4060 +0.0021 +0.51% 10:16:09
PHP/DKK 0.1201 0.1202 0.1197 +0.0005 +0.38% 10:16:09
DKK/PHP 8.3300 8.3524 8.3188 -0.0157 -0.19% 10:17:11
PHP/HUF 6.6196 6.6298 6.5774 +0.0429 +0.65% 10:16:09
HUF/PHP 0.1513 0.1520 0.1508 -0.0010 -0.65% 10:16:05
PHP/ISK 2.3479 2.3447 2.3357 +0.0094 +0.40% 10:16:09
ISK/PHP 0.4270 0.4281 0.4265 -0.0017 -0.40% 10:16:06
PHP/NOK 0.1873 0.1877 0.1870 +0.0003 +0.17% 10:16:09
NOK/PHP 5.3439 5.3462 5.3271 -0.0090 -0.17% 10:16:08
PHP/RUB 1.7119 1.7183 1.6950 +0.0151 +0.89% 10:16:09
RUB/PHP 0.5844 0.5900 0.5820 -0.0052 -0.88% 10:16:10
PHP/SEK 0.1869 0.1870 0.1864 +0.0009 +0.46% 10:16:09
SEK/PHP 5.3563 5.3662 5.3467 -0.0248 -0.46% 10:16:11
PHP/TRY 0.58514 0.58561 0.58331 +0.00110 +0.19% 10:16:09
TRY/PHP 1.71 1.71 1.71 -0.00 -0.12% 10:16:13
EUR/PHP 62.280 62.232 62.091 -0.102 -0.16% 10:16:32
GBP/PHP 74.617 74.761 74.490 -0.093 -0.12% 10:17:21
CHF/PHP 66.84 66.86 66.70 +0.11 +0.17% 10:16:03
PLN/PHP 14.30 14.37 14.26 -0.07 -0.48% 10:16:09
PHP/EGP 0.8426 0.8453 0.8416 +0.0019 +0.22% 10:16:09
PHP/KES 2.2096 2.2006 2.1839 +0.0004 +0.02% 10:10:09
PHP/MAD 0.1747 0.1698 0.1692 +0.0008 +0.45% 10:10:09
PHP/NAD 0.3111 0.3082 0.3066 +0.0024 +0.78% 10:10:09
PHP/XAF 10.5316 10.5613 10.5223 +0.0556 +0.53% 10:10:10
PHP/XOF 10.5316 10.5613 10.4877 +0.0556 +0.53% 10:10:10
PHP/ZAR 0.3074 0.3080 0.3067 +0.0004 +0.13% 10:17:08
ZAR/PHP 3.2564 3.2584 3.2457 -0.0025 -0.08% 10:17:18
PHP/JMD 2.7150 2.6936 2.6837 +0.0106 +0.40% 10:10:09
PHP/LBP 1,518.30 1,521.93 1,516.87 +7.12 +0.47% 10:10:09
AED/PHP 16.08 16.08 16.03 +0.02 +0.13% 10:16:56
ILS/PHP 15.82 15.83 15.74 +0.05 +0.30% 10:17:05
SAR/PHP 15.74 15.73 15.69 -0.00 -0.03% 10:10:12
QAR/PHP 16.1876 16.2244 16.1368 -0.0731 -0.45% 10:10:51
PHP/MXN 0.3443 0.3451 0.3434 +0.0023 +0.67% 10:16:09
MXN/PHP 2.9053 2.9123 2.8980 -0.0202 -0.69% 10:17:06
PHP/USD 0.01693738 0.01697954 0.01692939 +0.00000301 +0.02% 10:10:50
USD/PHP 59.080 59.080 58.895 +0.036 +0.06% 10:16:45
CAD/PHP 42.27 42.31 42.16 0.00 0% 10:16:02
AUD/PHP 38.47 38.48 38.36 +0.10 +0.27% 10:17:17
NZD/PHP 34.66 34.73 34.57 -0.12 -0.35% 10:16:08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7912 5.8018 5.7884 -0.0051 -0.09% 10:17:06
HKD/SGD 0.1727 0.1727 0.1723 +0.0002 +0.13% 10:17:04
SGD/JPY 114.92 115.74 114.73 -0.96 -0.83% 10:17:23
JPY/SGD 0.00871 0.00871 0.00865 +0.00010 +1.13% 10:17:16
SGD/CNY 5.3887 5.3991 5.3872 -0.0071 -0.13% 10:16:32
CNY/SGD 0.1856 0.1856 0.1852 +0.0003 +0.17% 10:16:03
SGD/IDR 11,857.32 11,889.33 11,834.78 +11.54 +0.10% 10:17:07
SGD/INR 62.940 62.987 62.819 +0.061 +0.10% 10:16:32
SGD/KRW 1,042.908 1,044.376 1,039.907 +0.914 +0.09% 10:17:09
KRW/SGD 0.000959 0.000961 0.000959 -0.000001 -0.15% 10:16:16
SGD/MYR 3.3264 3.3349 3.3196 -0.0046 -0.14% 10:17:18
MYR/SGD 0.2995 0.3003 0.2992 -0.0006 -0.20% 10:17:19
SGD/PKR 206.958 207.907 206.846 -1.061 -0.51% 10:17:09
SGD/THB 25.7986 25.8514 25.7617 -0.0587 -0.23% 10:17:14
SGD/TWD 24.2486 24.2914 24.1777 +0.0257 +0.11% 10:17:14
TWD/SGD 0.04126 0.04133 0.04117 +0.00004 +0.09% 10:16:13
SGD/LKR 219.13 217.09 216.64 +0.72 +0.33% 10:16:11
SGD/NPR 101.72 100.72 100.51 +0.23 +0.23% 10:16:12
SGD/PHP 43.96 44.00 43.87 -0.06 -0.13% 10:16:12
SGD/CNH 5.3928 5.4019 5.3919 -0.0091 -0.17% 10:16:54
SGD/VND 18,921.8345 18,951.1921 18,912.2833 -22.2949 -0.12% 10:16:54
SGD/ARS 746.0043 747.5601 745.9961 -0.7110 -0.10% 10:17:07
ARS/SGD 0.00130 0.00130 0.00130 0.00000 0.00% 10:16:25
SGD/BRL 4.3237 4.3216 4.2968 +0.0197 +0.46% 10:17:07
BRL/SGD 0.2318 0.2327 0.2314 -0.0011 -0.47% 10:17:09
SGD/CLP 724.26 725.48 723.97 +0.14 +0.02% 10:16:11
SGD/VES 34.20 34.35 34.18 +0.09 +0.27% 10:16:12
VES/SGD 0.0292 0.0293 0.0291 -0.0001 -0.28% 10:16:14
SGD/COP 3,272.6960 3,277.8572 3,271.0288 -0.4052 -0.01% 10:16:54
SGD/AUD 1.1427 1.1448 1.1422 -0.0020 -0.17% 10:17:07
AUD/SGD 0.8753 0.8755 0.8730 +0.0016 +0.18% 10:17:06
SGD/NZD 1.2686 1.2706 1.2660 +0.0013 +0.10% 10:17:09
NZD/SGD 0.7884 0.7900 0.7870 -0.0009 -0.11% 10:17:28
SGD/CAD 1.0400 1.0412 1.0394 -0.0008 -0.08% 10:17:07
CAD/SGD 0.9618 0.9621 0.9604 +0.0009 +0.09% 10:17:21
SGD/MXN 15.1332 15.1666 15.0893 +0.0308 +0.20% 10:17:09
MXN/SGD 0.06611 0.06626 0.06594 -0.00037 -0.56% 10:17:06
SGD/USD 0.7440 0.7455 0.7440 -0.0007 -0.09% 10:17:09
USD/SGD 1.3452 1.3443 1.3413 +0.0015 +0.11% 10:17:22
SGD/CHF 0.6578 0.6587 0.6573 -0.0007 -0.11% 10:17:07
CHF/SGD 1.5207 1.5212 1.5184 +0.0017 +0.11% 10:17:19
SGD/DKK 5.2772 5.2819 5.2638 +0.0087 +0.17% 10:17:07
DKK/SGD 0.1895 0.1899 0.1893 -0.0003 -0.16% 10:17:21
SGD/EUR 0.7076 0.7081 0.7056 +0.0012 +0.17% 10:16:32
EUR/SGD 1.4135 1.4170 1.4122 -0.0025 -0.18% 10:17:19
SGD/GBP 0.5891 0.5901 0.5882 +0.0005 +0.09% 10:17:07
GBP/SGD 1.6977 1.7004 1.6946 -0.0012 -0.07% 10:17:16
SGD/PLN 3.0747 3.0812 3.0597 +0.0123 +0.40% 10:17:09
PLN/SGD 0.3254 0.3269 0.3245 -0.0012 -0.36% 10:16:09
SGD/CZK 17.95 17.95 17.85 +0.07 +0.41% 10:16:11
SGD/HUF 290.90 291.31 289.25 +1.52 +0.53% 10:16:11
SGD/ISK 103.18 103.03 102.68 +0.29 +0.28% 10:16:11
SGD/NOK 8.2329 8.2461 8.2224 +0.0036 +0.04% 10:16:12
NOK/SGD 0.1216 0.1216 0.1213 -0.0001 -0.07% 10:16:08
SGD/RON 3.5255 3.5246 3.5115 +0.0099 +0.28% 10:16:12
SGD/RUB 75.23 75.49 74.49 +0.57 +0.76% 10:16:12
SGD/SEK 8.2146 8.2164 8.1948 +0.0276 +0.34% 10:16:12
SEK/SGD 0.1218 0.1220 0.1217 -0.0005 -0.40% 10:16:11
SGD/TRY 25.7142 25.7380 25.6148 +0.0158 +0.06% 10:16:12
TRY/SGD 0.0389 0.0390 0.0389 -0.0000 -0.04% 10:16:13
SGD/ZAR 13.5021 13.5387 13.4822 +0.0123 +0.09% 10:17:09
ZAR/SGD 0.0741 0.0742 0.0739 0.0000 0% 10:16:15
SGD/EGP 37.0272 37.1505 37.0076 +0.0357 +0.10% 10:16:11
EGP/SGD 0.0271 0.0271 0.0269 0.0001 0.00% 10:17:18
SGD/KES 97.10 96.61 96.08 -0.10 -0.11% 10:16:11
SGD/MAD 7.6794 7.4542 7.4387 +0.0239 +0.32% 10:16:11
SGD/NAD 13.6694 13.5338 13.4877 +0.0878 +0.65% 10:16:12
SGD/XAF 462.82 463.73 462.76 +1.86 +0.40% 10:16:12
SGD/XOF 462.82 463.73 461.38 +1.86 +0.40% 10:16:12
SGD/NGN 1,259.7715 1,253.3139 1,250.7030 +0.4217 +0.03% 10:16:54
SGD/AED 2.7332 2.7384 2.7327 -0.0029 -0.11% 10:16:11
AED/SGD 0.3659 0.3660 0.3652 +0.0004 +0.12% 10:16:56
SGD/BHD 0.2826 0.2810 0.2804 -0.0003 -0.11% 10:16:11
SGD/ILS 2.7788 2.7893 2.7767 -0.0121 -0.43% 10:16:11
ILS/SGD 0.3600 0.3601 0.3585 +0.0015 +0.43% 10:17:05
SGD/JOD 0.5296 0.5287 0.5277 -0.0006 -0.11% 10:16:11
SGD/LBP 66,722.30 66,825.85 66,686.64 +229.30 +0.34% 10:16:11
SGD/OMR 0.2875 0.2870 0.2864 -0.0003 -0.11% 10:16:12
SGD/QAR 2.8215 2.7210 2.7115 +0.0088 +0.33% 10:16:12
SGD/SAR 2.7970 2.7990 2.7931 -0.0028 -0.10% 10:16:12
SAR/SGD 0.3580 0.3580 0.3573 +0.0004 +0.10% 10:16:10
SGD/KWD 0.2292 0.2293 0.2288 -0.0002 -0.09% 10:17:18
KWD/SGD 4.3707 4.3699 4.3614 +0.0040 +0.09% 10:17:18
SGD/BBD 1.5389 1.5066 1.5034 +0.0050 +0.33% 10:16:11
SGD/JMD 119.30 118.27 118.03 +0.31 +0.26% 10:17:12
SGD/XCD 2.0216 2.0149 2.0107 -0.0022 -0.11% 10:16:12
SGD/PAB 0.7623 0.7461 0.7446 +0.0025 +0.33% 10:16:12

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 310.580 307.300 307.080 -0.220 -0.07% 10:16:40
GBP/LKR 372.700 368.624 368.451 -0.124 -0.03% 10:17:21
CHF/LKR 333.21 330.09 329.28 +2.06 +0.63% 10:16:03
DKK/LKR 41.53 41.20 41.05 +0.03 +0.08% 10:16:04
HUF/LKR 0.7540 0.7501 0.7442 -0.0014 -0.19% 10:16:05
ISK/LKR 2.1284 2.1125 2.1043 +0.0012 +0.06% 10:16:06
NOK/LKR 26.64 26.39 26.29 +0.08 +0.32% 10:16:08
PLN/LKR 71.30 70.92 70.36 -0.01 -0.02% 10:16:09
RUB/LKR 2.9130 2.9119 2.8702 -0.0123 -0.42% 10:16:10
SEK/LKR 26.70 26.48 26.38 -0.01 -0.02% 10:16:11
TRY/LKR 8.52 8.47 8.43 +0.02 +0.27% 10:16:13
USD/LKR 294.506 291.195 290.969 +0.218 +0.07% 10:17:16
CAD/LKR 210.73 208.65 208.29 +0.95 +0.46% 10:16:01
MXN/LKR 14.4827 14.3710 14.2989 -0.0336 -0.23% 10:17:06
AED/LKR 79.24 79.25 79.20 0.01 0.00% 10:16:51
ILS/LKR 78.87 78.08 77.73 +0.59 +0.76% 10:17:05
SAR/LKR 78.45 77.57 77.50 +0.33 +0.43% 9:57:11
ARS/LKR 0.29 0.29 0.29 0.00 0.00% 10:00:05
BRL/LKR 50.41 50.42 50.39 0.00 0.00% 10:00:05
VES/LKR 6.41 6.34 6.31 +0.01 +0.16% 10:16:14
AUD/LKR 189.53 189.88 189.16 +0.26 +0.14% 10:16:30
NZD/LKR 172.77 171.40 170.65 +0.19 +0.11% 10:16:08
CNY/LKR 40.67 40.24 40.16 +0.21 +0.52% 10:16:02
HKD/LKR 37.84 37.42 37.39 +0.16 +0.43% 10:17:03
INR/LKR 3.4849 3.4507 3.4450 +0.0101 +0.29% 10:14:06
JPY/LKR 1.9091 1.8895 1.8738 +0.0263 +1.42% 10:16:06
PHP/LKR 4.9865 4.9442 4.9259 +0.0226 +0.46% 10:10:09
PKR/LKR 1.0585 1.0466 1.0465 -0.0004 -0.04% 8:33:09
SGD/LKR 219.13 217.09 216.64 +0.72 +0.33% 10:16:11
THB/LKR 8.4994 8.4185 8.3842 +0.0548 +0.66% 10:16:12
TWD/LKR 9.0409 8.9637 8.9288 +0.0376 +0.42% 10:11:13
ZAR/LKR 16.23 16.08 16.02 +0.06 +0.40% 10:16:15

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2223 0.2231 0.2221 -0.0006 -0.27% 10:16:34
CNY/TWD 4.4997 4.5028 4.4833 +0.0041 +0.09% 10:16:03
TWD/IDR 489.194 490.676 487.954 +0.173 +0.04% 10:17:11
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 10:17:24
TWD/INR 2.5945 2.5993 2.5882 +0.0009 +0.03% 10:17:11
INR/TWD 0.3855 0.3864 0.3845 0.0000 0.00% 10:17:24
TWD/JPY 4.7357 4.7847 4.7324 -0.0457 -0.96% 10:16:34
JPY/TWD 0.2113 0.2113 0.2090 +0.0020 +0.96% 10:16:32
TWD/KRW 43.030 43.163 42.859 -0.004 -0.01% 10:17:11
KRW/TWD 0.0233 0.0233 0.0232 0.0000 0.00% 10:17:09
TWD/PKR 8.5451 8.5906 8.5405 -0.0501 -0.58% 10:17:12
TWD/THB 1.0639 1.0675 1.0623 -0.0042 -0.39% 10:17:12
THB/TWD 0.9408 0.9448 0.9365 +0.0018 +0.19% 10:17:09
TWD/HKD 0.2390 0.2396 0.2387 -0.0000 -0.02% 10:16:13
HKD/TWD 4.1874 4.1900 4.1732 +0.0087 +0.21% 10:16:38
TWD/LKR 9.0409 8.9637 8.9288 +0.0376 +0.42% 10:11:13
TWD/MYR 13.7285 13.7747 13.6964 -0.0334 -0.24% 10:16:29
MYR/TWD 7.2993 7.3008 7.2594 +0.0210 +0.29% 10:17:19
TWD/NPR 4.1966 4.1585 4.1424 +0.0132 +0.32% 10:11:13
TWD/PHP 1.8137 1.8183 1.8069 -0.0007 -0.04% 10:12:13
TWD/SGD 0.04126 0.04133 0.04117 +0.00004 +0.09% 10:16:13
SGD/TWD 24.2486 24.2914 24.1777 +0.0257 +0.11% 10:17:14
TWD/AED 0.1128 0.1131 0.1126 -0.0000 -0.01% 10:13:13
AED/TWD 8.8710 8.8790 8.8440 +0.0230 +0.26% 10:16:51
TWD/BHD 0.01166 0.01160 0.01156 -0.00000 -0.00% 10:11:12
TWD/ILS 0.1146 0.1151 0.1146 -0.0004 -0.36% 10:16:13
ILS/TWD 8.7263 8.7292 8.6877 +0.0291 +0.34% 10:17:05
TWD/JOD 0.02185 0.02183 0.02174 -0.00000 -0.02% 10:11:13
TWD/LBP 2,752.77 2,759.19 2,748.48 +11.90 +0.43% 10:11:13
TWD/OMR 0.01186 0.01185 0.01181 -0.00000 -0.02% 10:11:13
TWD/QAR 0.1164 0.1123 0.1119 +0.0005 +0.42% 10:11:13
TWD/SAR 0.1154 0.1156 0.1151 -0.0001 -0.08% 10:11:13
SAR/TWD 8.6789 8.6868 8.6529 +0.0006 +0.01% 10:17:11
TWD/ARS 30.7831 30.8685 30.7476 +0.0243 +0.08% 10:15:15
ARS/TWD 0.0325 0.0325 0.0324 +0.0001 +0.31% 10:16:29
TWD/BRL 0.1772 0.1777 0.1770 -0.0000 -0.02% 10:11:12
BRL/TWD 5.64 5.65 5.63 0.01 0.00% 10:16:55
TWD/CLP 29.88 29.95 29.84 +0.03 +0.11% 10:11:12
TWD/VES 1.411 1.416 1.409 +0.005 +0.36% 10:16:13
VES/TWD 0.71 0.71 0.71 -0.00 -0.32% 10:16:14
TWD/PEN 0.1189 0.1169 0.1165 +0.0005 +0.43% 10:11:54
TWD/COP 135.0219 135.3380 134.8151 +0.1033 +0.08% 10:11:54
TWD/AUD 0.04714 0.04731 0.04704 -0.00001 -0.02% 10:16:13
AUD/TWD 21.2174 21.2607 21.1330 +0.0469 +0.22% 10:17:09
TWD/NZD 0.05234 0.05241 0.05217 +0.00017 +0.32% 10:16:13
NZD/TWD 19.1121 19.1664 19.0797 -0.0012 -0.01% 10:17:21
TWD/BBD 0.06349 0.06221 0.06196 +0.00026 +0.43% 10:11:12
TWD/JMD 4.9224 4.8834 4.8645 +0.0175 +0.36% 10:11:13
TWD/XCD 0.08340 0.08319 0.08287 -0.00001 -0.02% 10:11:13
TWD/TTD 0.2124 0.2086 0.2078 +0.0003 +0.13% 10:11:54
TWD/CAD 0.04291 0.04301 0.04284 -0.00002 -0.04% 10:16:13
CAD/TWD 23.3118 23.3397 23.2411 +0.0290 +0.12% 10:17:09
TWD/MXN 0.6243 0.6255 0.6223 +0.0039 +0.63% 10:16:13
MXN/TWD 1.6024 1.6070 1.5987 -0.0105 -0.65% 10:17:07
TWD/USD 0.03071 0.03078 0.03066 -0.00000 -0.02% 10:14:14
USD/TWD 32.584 32.612 32.482 +0.062 +0.19% 10:17:05
TWD/CHF 0.02713 0.02720 0.02708 -0.00006 -0.22% 10:16:13
CHF/TWD 36.863 36.932 36.662 +0.084 +0.23% 10:17:23
TWD/CZK 0.7405 0.7406 0.7352 +0.0035 +0.47% 10:16:13
TWD/DKK 0.2178 0.2179 0.2168 +0.0007 +0.34% 10:16:13
DKK/TWD 4.5951 4.6116 4.5891 -0.0050 -0.11% 10:17:11
TWD/EUR 0.02919 0.02922 0.02907 +0.00010 +0.34% 10:16:13
EUR/TWD 34.273 34.403 34.229 -0.020 -0.06% 10:16:40
TWD/GBP 0.02430 0.02434 0.02423 +0.00006 +0.25% 10:16:13
GBP/TWD 41.152 41.264 41.081 0.001 0.00% 10:17:26
TWD/HUF 12.0017 12.0203 11.9131 +0.0734 +0.62% 10:16:13
TWD/ISK 4.2569 4.2505 4.2300 +0.0155 +0.37% 10:16:13
TWD/NOK 0.3397 0.3408 0.3389 +0.0004 +0.13% 10:16:13
NOK/TWD 2.9473 2.9509 2.9344 -0.0039 -0.13% 10:16:08
TWD/PLN 0.1269 0.1271 0.1260 +0.0006 +0.45% 10:16:13
PLN/TWD 7.89 7.94 7.86 -0.03 -0.43% 10:16:10
TWD/RON 0.1455 0.1454 0.1447 +0.0005 +0.32% 10:16:13
TWD/RUB 3.1038 3.1150 3.0782 +0.0262 +0.85% 10:16:13
RUB/TWD 0.3223 0.3249 0.3210 -0.0027 -0.84% 10:16:10
TWD/SEK 0.3389 0.3395 0.3378 +0.0014 +0.41% 10:16:13
SEK/TWD 2.9541 2.9605 2.9453 -0.0126 -0.42% 10:16:11
TWD/TRY 1.0609 1.0620 1.0552 +0.0016 +0.15% 10:16:13
TRY/TWD 0.94 0.95 0.94 -0.00 -0.12% 10:16:13
TWD/EGP 1.5276 1.5326 1.5246 +0.0028 +0.18% 10:16:13
TWD/KES 4.0061 3.9897 3.9662 -0.0008 -0.02% 10:11:13
TWD/MAD 0.3168 0.3078 0.3066 +0.0013 +0.41% 10:11:13
TWD/NAD 0.5640 0.5588 0.5566 +0.0041 +0.75% 10:11:13
TWD/XAF 19.09 19.15 19.07 +0.09 +0.50% 10:11:13
TWD/XOF 19.09 19.15 19.07 +0.09 +0.50% 10:11:13
TWD/ZAR 0.5571 0.5585 0.5553 +0.0004 +0.07% 10:16:13
ZAR/TWD 1.7958 1.8010 1.7909 +0.0003 +0.02% 10:17:19
TWD/BWP 42.1101 42.2301 41.7199 +0.3087 +0.75% 15/11
TWD/MWK 53.3923 53.4226 53.2154 +0.2239 +0.42% 10:11:54
TWD/ZiGl 1,001.3814 944.0990 940.4514 -0.1792 -0.02% 10:11:54
TWD/PAB 0.03145 0.03081 0.03069 +0.00013 +0.42% 10:11:13

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3561 8.3623 8.3561 -0.0528 -0.63% 8:45:37
EUR/TJS 11.3655 11.2405 11.2274 +0.0131 +0.12% 10:17:23
USD/TJS 10.7773 10.6587 10.6509 +0.0079 +0.07% 10:17:23

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.4536 4.4848 4.4468 -0.0272 -0.61% 10:17:16
JPY/THB 0.2246 0.2249 0.2230 +0.0012 +0.54% 10:17:07
THB/CNY 0.2090 0.2106 0.2085 -0.0001 -0.05% 10:16:34
CNY/THB 4.7856 4.7952 4.7736 -0.0079 -0.16% 10:17:02
THB/IDR 460.067 463.285 458.518 +0.042 +0.01% 10:16:34
IDR/THB 0.0022 0.0022 0.0022 0.0000 0.00% 10:17:24
THB/INR 2.4397 2.4455 2.4310 +0.0007 +0.03% 10:16:34
INR/THB 0.4103 0.4113 0.4095 -0.0013 -0.32% 10:17:24
THB/KRW 40.456 40.646 40.249 +0.117 +0.29% 10:16:38
KRW/THB 0.0248 0.0248 0.0245 0.0000 0.00% 10:17:09
THB/PKR 8.0276 8.0534 8.0233 -0.0302 -0.38% 10:17:09
PKR/THB 0.1246 0.1248 0.1243 -0.0009 -0.70% 10:17:08
THB/TWD 0.9408 0.9448 0.9365 +0.0018 +0.19% 10:17:09
TWD/THB 1.0639 1.0675 1.0623 -0.0042 -0.39% 10:17:12
THB/HKD 0.2247 0.2250 0.2241 +0.0005 +0.21% 10:16:12
HKD/THB 4.4529 4.4619 4.4434 -0.0082 -0.18% 10:16:38
THB/LKR 8.4994 8.4185 8.3842 +0.0548 +0.66% 10:16:12
THB/MYR 0.1289 0.1293 0.1286 0.0001 0% 10:16:12
MYR/THB 7.7234 7.7601 7.7160 -0.0339 -0.44% 10:17:19
THB/NPR 3.9453 3.9056 3.8897 +0.0214 +0.55% 10:16:12
THB/PHP 1.7051 1.7060 1.6975 +0.0033 +0.20% 10:16:12
PHP/THB 0.5869 0.5891 0.5862 -0.0011 -0.20% 10:16:09
THB/BTN 2.4379 2.4399 2.4290 +0.0053 +0.22% 10:16:55
SGD/THB 25.7986 25.8514 25.7617 -0.0587 -0.23% 10:17:14
THB/AED 0.1060 0.1062 0.1058 +0.0003 +0.24% 10:16:12
AED/THB 9.4372 9.4572 9.4145 -0.0059 -0.06% 10:16:25
THB/BHD 0.01096 0.01090 0.01085 +0.00002 +0.22% 10:16:12
THB/ILS 0.1078 0.1081 0.1077 -0.0001 -0.12% 10:16:12
ILS/THB 9.2809 9.2866 9.2504 +0.0072 +0.08% 10:17:05
THB/LBP 2,587.92 2,591.36 2,580.83 +17.16 +0.67% 10:16:12
THB/QAR 0.1094 0.1055 0.1051 +0.0007 +0.65% 10:16:12
THB/SAR 0.1085 0.1085 0.1081 +0.0002 +0.22% 10:16:12
SAR/THB 9.2322 9.2509 9.2136 -0.0204 -0.22% 10:16:10
THB/ARS 28.9397 28.9897 28.8722 +0.0899 +0.31% 10:16:12
ARS/THB 0.0346 0.0347 0.0345 -0.0001 -0.14% 10:16:25
THB/BRL 0.16661 0.16689 0.16622 +0.00034 +0.21% 10:16:12
BRL/THB 6.00 6.02 5.99 -0.01 -0.17% 10:16:21
THB/CLP 28.09 28.13 28.02 +0.09 +0.33% 10:16:12
VES/THB 0.75 0.76 0.75 -0.00 -0.59% 10:16:14
THB/AUD 0.04432 0.04441 0.04419 +0.00009 +0.21% 10:16:12
AUD/THB 22.5792 22.6218 22.5106 -0.0106 -0.05% 10:17:27
NZD/THB 20.3383 20.4001 20.2960 -0.0667 -0.33% 10:17:27
THB/CZK 0.6962 0.6961 0.6904 +0.0049 +0.70% 10:16:12
THB/DKK 0.2047 0.2049 0.2036 +0.0012 +0.59% 10:16:12
DKK/THB 4.8844 4.9100 4.8819 -0.0190 -0.39% 10:17:27
THB/HUF 11.2830 11.2996 11.1869 +0.0950 +0.85% 10:16:12
HUF/THB 0.0887 0.0894 0.0885 -0.0008 -0.84% 10:16:05
THB/ISK 4.0020 3.9967 3.9720 +0.0238 +0.60% 10:16:12
ISK/THB 0.2505 0.2518 0.2502 -0.0015 -0.58% 10:16:06
THB/NOK 0.3193 0.3197 0.3181 +0.0012 +0.37% 10:16:12
NOK/THB 3.1351 3.1434 3.1275 -0.0114 -0.36% 10:16:08
THB/RUB 2.9179 2.9296 2.8876 +0.0313 +1.09% 10:16:12
RUB/THB 0.3428 0.3463 0.3413 -0.0037 -1.07% 10:16:10
THB/SEK 0.3186 0.3188 0.3171 +0.0021 +0.66% 10:16:12
SEK/THB 3.1416 3.1540 3.1370 -0.0218 -0.69% 10:17:11
THB/TRY 0.9974 0.9981 0.9916 +0.0038 +0.38% 10:16:12
TRY/THB 1.00 1.01 1.00 -0.00 -0.37% 10:16:13
THB/GBP 0.22872 0.22894 0.22754 +0.00089 +0.39% 10:17:22
GBP/THB 43.796 43.927 43.703 -0.140 -0.32% 10:17:18
THB/EUR 0.0275 0.0275 0.0273 +0.0001 +0.46% 10:17:19
EUR/THB 36.465 36.623 36.415 -0.145 -0.40% 10:17:23
CHF/THB 39.231 39.319 39.153 -0.037 -0.09% 10:17:23
PLN/THB 8.39 8.45 8.37 -0.06 -0.67% 10:16:09
THB/EGP 1.4362 1.4410 1.4318 +0.0060 +0.42% 10:16:12
THB/KES 3.7662 3.7470 3.7240 +0.0080 +0.21% 10:16:12
THB/MAD 0.2979 0.2891 0.2879 +0.0018 +0.63% 10:16:12
THB/NAD 0.5302 0.5248 0.5227 +0.0051 +0.98% 10:16:12
THB/XAF 17.95 17.98 17.91 +0.13 +0.72% 10:16:12
THB/XOF 17.95 17.98 17.88 +0.13 +0.72% 10:16:12
THB/ZAR 0.5237 0.5250 0.5219 +0.0016 +0.30% 10:16:12
ZAR/THB 1.9100 1.9158 1.9049 -0.0069 -0.36% 10:17:19
THB/JMD 4.6276 4.5864 4.5677 +0.0271 +0.59% 10:16:12
THB/MXN 0.5869 0.5881 0.5844 +0.0051 +0.87% 10:16:12
MXN/THB 1.7049 1.7112 1.7003 -0.0148 -0.86% 10:16:07
THB/USD 0.028868 0.028910 0.028793 +0.000062 +0.21% 10:16:41
USD/THB 34.646 34.730 34.391 -0.002 -0.00% 10:17:06
CAD/THB 24.798 24.862 24.753 -0.047 -0.19% 10:17:09

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.006929 0.006929 0.006915 -0.000041 -0.59% 8:45:37
EUR/UZS 13,591.00 13,556.00 13,546.00 +10.00 +0.07% 10:16:40
USD/UZS 12,887.59 12,880.00 12,854.41 -25.59 -0.20% 10:17:05

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02444 0.02445 0.02444 0.00000 0.00% 10:17:11
VND/USD 0.00003935 0.00003933 0.00003932 0.00000001 0% 10:10:20
USD/VND 25,430.0 25,432.5 25,405.0 +7.5 +0.03% 10:09:10
CAD/VND 18,196.1291 18,215.1682 18,184.8118 +1.4637 +0.01% 10:16:54
VND/RUB 39.6498 39.8233 39.3313 +0.0842 +0.21% 10:17:19
RUB/VND 251.51 254.25 250.56 -2.24 -0.88% 10:17:17
EUR/VND 27,235.0 26,835.0 26,833.0 +2.0 +0.01% 10:17:16
GBP/VND 32,118.5 32,192.4 32,088.0 -61.7 -0.19% 10:17:12
SEK/VND 2,305.18 2,311.88 2,303.40 +1.67 +0.07% 10:17:21
INR/VND 300.8600 300.8400 300.4600 +0.0100 +0.00% 15/11
HKD/VND 3,267.3356 3,267.8772 3,264.3778 -0.3319 -0.01% 10:16:54
CNY/VND 3,511.7277 3,512.5407 3,508.0501 +2.2225 +0.06% 10:16:54
SGD/VND 18,921.8345 18,951.1921 18,912.2833 -22.2949 -0.12% 10:16:54
AUD/VND 16,559.7616 16,583.4879 16,540.2852 -0.8665 -0.01% 10:16:54
Continue with Apple
Continue with Google
or
Sign up with Email