Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0104 0.0104 0.0104 0.0000 0.12% 3:34:51
USD/AFN 96.5400 96.4400 96.3950 +0.2000 +0.21% 3:34:51
EUR/AFN 109.000 108.910 108.745 +0.260 +0.24% 6:17:07

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 43.5910 43.8057 43.4670 +0.1795 +0.41% 6:17:17
RUB/AZN 0.02303 0.02301 0.02283 -0.00010 -0.43% 6:17:17
AZN/TRY 8.1357 8.1490 8.0683 +0.0123 +0.15% 6:17:13
TRY/AZN 0.1245 0.1240 0.1228 +0.0009 +0.73% 6:17:13
EUR/AZN 1.9249 1.9316 1.9158 +0.0075 +0.39% 6:17:13
USD/AZN 1.7050 1.7105 1.6990 +0.0060 +0.35% 6:15:11

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 96.877 97.009 96.664 +0.243 +0.25% 6:17:07
GBP/BDT 114.002 114.182 113.620 +0.426 +0.37% 6:17:10
USD/BDT 85.800 85.925 85.725 +0.185 +0.22% 4:24:18

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5508 0.5511 0.5500 +0.0002 +0.04% 6:17:13
GBP/BND 1.8161 1.8184 1.8148 +0.0004 +0.02% 6:17:13
EUR/BND 1.5432 1.5465 1.5425 -0.0016 -0.10% 6:17:08
USD/BND 1.3671 1.3701 1.3664 -0.0019 -0.14% 6:17:00

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,609.00 4,598.50 4,591.50 +18.00 +0.39% 6:17:07
USD/KHR 4,082.00 4,072.00 4,070.17 +14.06 +0.35% 3:35:12

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 1.0345 1.0349 1.0332 +0.0010 +0.10% 6:17:11
DKK/CNY 0.9670 0.9679 0.9663 -0.0006 -0.06% 6:17:11
CNY/CHF 0.1453 0.1453 0.1450 +0.0007 +0.48% 6:17:04
CHF/CNY 6.8865 6.8965 6.8836 -0.0004 -0.01% 6:17:08
CNY/CZK 3.5414 3.5394 3.5347 -0.0016 -0.05% 6:17:04
CNY/EUR 0.1391 0.1392 0.1390 -0.0001 -0.04% 6:17:04
EUR/CNY 7.1916 7.1972 7.1858 -0.0049 -0.07% 6:17:05
CNY/GBP 0.1182 0.1184 0.1181 -0.0005 -0.38% 6:17:04
GBP/CNY 8.4623 8.4670 8.4492 +0.0050 +0.06% 6:17:13
CNY/HUF 50.86 50.95 50.81 -0.01 -0.01% 6:17:04
CNY/ISK 20.50 20.48 20.46 +0.08 +0.39% 6:17:04
CNY/NOK 1.4235 1.4283 1.4228 -0.0174 -1.21% 6:17:04
NOK/CNY 0.7027 0.7029 0.7001 +0.0084 +1.22% 6:17:09
CNY/PLN 0.6391 0.6391 0.6383 -0.0013 -0.20% 6:17:05
PLN/CNY 1.5657 1.5667 1.5648 +0.0033 +0.21% 6:17:10
CNY/RON 0.6885 0.6886 0.6876 -0.0006 -0.09% 6:17:05
CNY/RUB 11.6278 11.6786 11.6200 +0.0541 +0.47% 6:17:05
RUB/CNY 0.0860 0.0861 0.0856 -0.0004 -0.51% 6:17:11
CNY/SEK 1.4259 1.4281 1.4248 -0.0132 -0.92% 6:17:05
SEK/CNY 0.7014 0.7019 0.7002 +0.0064 +0.92% 6:17:12
CNY/TRY 2.1628 2.1724 2.1554 -0.0131 -0.60% 6:17:05
TRY/CNY 0.4629 0.4639 0.4603 +0.0028 +0.61% 6:17:13
CNY/BYN 0.4015 0.4009 0.4004 +0.0015 +0.38% 6:17:16
CNY/UAH 4.2912 4.2849 4.2799 -0.0069 -0.16% 6:17:17
CNY/HKD 1.2249 1.2249 1.2231 +0.0017 +0.14% 6:17:11
HKD/CNY 0.8165 0.8176 0.8164 -0.0009 -0.11% 6:16:57
CNY/JPY 17.8579 17.8566 17.6980 +0.0639 +0.36% 6:17:11
JPY/CNY 0.05610 0.05620 0.05602 -0.00020 -0.36% 6:17:16
CNY/IDR 2,262.54 2,266.63 2,261.08 -5.57 -0.25% 6:17:04
IDR/CNY 0.04423 0.04423 0.04412 +0.00006 +0.15% 6:17:08
CNY/INR 11.8304 11.8367 11.8129 +0.0097 +0.08% 6:17:04
INR/CNY 0.0847 0.0846 0.0845 0.0000 0.00% 6:17:16
CNY/KRW 185.21 185.71 185.13 -0.46 -0.25% 6:17:04
KRW/CNY 0.0054 0.0054 0.0054 0.0000 0.00% 6:17:15
CNY/LKR 31.87 31.83 31.63 +0.13 +0.42% 6:17:04
CNY/MYR 0.6643 0.6648 0.6628 +0.0006 +0.10% 6:17:04
MYR/CNY 1.5068 1.5086 1.5042 +0.0002 +0.01% 6:17:08
CNY/NPR 18.93 18.95 18.90 +0.02 +0.12% 6:17:04
CNY/PHP 7.8993 7.9003 7.8835 -0.0087 -0.11% 6:17:04
PHP/CNY 0.1266 0.1268 0.1266 +0.0002 +0.13% 6:17:10
CNY/PKR 27.79 27.76 27.69 +0.10 +0.35% 6:17:05
CNY/SGD 0.2146 0.2150 0.2145 -0.0004 -0.21% 6:17:05
SGD/CNY 4.6608 4.6627 4.6507 +0.0034 +0.07% 6:17:15
CNY/THB 5.3054 5.3214 5.3008 -0.0144 -0.27% 6:17:05
THB/CNY 0.1886 0.1887 0.1879 +0.0002 +0.09% 6:17:08
CNY/TWD 4.3552 4.3603 4.3401 +0.0029 +0.07% 6:17:05
TWD/CNY 0.2296 0.2305 0.2294 -0.0003 -0.11% 6:17:14
CNY/CNH 1.0005 1.0003 0.9995 +0.0001 +0.01% 6:17:17
CNY/MNT 453.78 448.91 448.38 +5.42 +1.22% 6:17:11
CNY/ZAR 2.4933 2.5025 2.4898 +0.0005 +0.02% 6:17:11
ZAR/CNY 0.4018 0.4017 0.3996 +0.0003 +0.09% 6:17:11
CNY/EGP 2.4745 2.4681 2.4654 +0.0009 +0.04% 6:17:04
CNY/KES 17.72 17.71 17.68 0.01 0% 6:17:04
CNY/MAD 1.4463 1.4464 1.4446 -0.0024 -0.17% 6:17:04
CNY/NAD 2.4919 2.5008 2.4890 -0.0291 -1.15% 6:17:04
CNY/XAF 93.48 92.37 92.27 +1.08 +1.19% 6:17:05
CNY/DZD 21.969 21.864 21.835 +0.133 +0.61% 6:17:08
CNY/AED 0.5768 0.5767 0.5761 +0.0002 +0.04% 6:17:04
AED/CNY 1.7341 1.7359 1.7340 -0.0007 -0.04% 6:17:02
CNY/BHD 0.05921 0.05920 0.05913 +0.00003 +0.05% 6:17:04
CNY/ILS 0.4964 0.4968 0.4960 -0.0007 -0.14% 6:17:04
ILS/CNY 2.0157 2.0163 2.0128 +0.0029 +0.14% 6:17:07
CNY/JOD 0.1115 0.1113 0.1112 0.0000 0% 6:17:04
CNY/LBP 238.45 237.44 237.16 +0.12 +0.05% 6:17:04
CNY/OMR 0.06046 0.06045 0.06038 +0.00003 +0.04% 6:17:04
CNY/QAR 0.5718 0.5757 0.5710 +0.0002 +0.04% 6:17:05
CNY/SAR 0.5897 0.5890 0.5883 +0.0002 +0.03% 6:17:05
SAR/CNY 1.6978 1.6999 1.6977 -0.0005 -0.03% 6:17:11
KWD/CNY 21.0420 21.0655 21.0391 -0.0116 -0.06% 6:17:17
CNY/ARS 15.9084 15.8978 15.8791 +0.0273 +0.17% 6:17:04
ARS/CNY 0.0629 0.0630 0.0629 -0.0001 -0.17% 6:17:02
CNY/BRL 0.8934 0.8934 0.8923 +0.0061 +0.68% 6:17:04
BRL/CNY 1.1195 1.1207 1.1194 -0.0076 -0.68% 6:17:03
CNY/CLP 132.96 132.85 132.70 +0.85 +0.64% 6:17:04
CNY/VES 1 1 1 -0 -0.06% 6:17:05
VES/CNY 1.3764 1.3779 1.3763 +0.0008 +0.06% 6:16:11
CNY/AUD 0.2218 0.2229 0.2216 -0.0020 -0.91% 6:17:04
AUD/CNY 4.5120 4.5137 4.4872 +0.0160 +0.36% 6:17:09
CNY/NZD 0.2320 0.2329 0.2319 -0.0008 -0.35% 6:17:04
NZD/CNY 4.3114 4.3134 4.2938 +0.0073 +0.17% 6:16:46
CNY/BBD 0.3203 0.3170 0.3167 +0.0002 +0.05% 6:17:04
CNY/JMD 24.47 24.34 24.31 -0.01 -0.04% 6:17:04
CNY/XCD 0.4271 0.4255 0.4245 +0.0002 +0.05% 6:17:05
CNY/CAD 0.1999 0.2002 0.1998 -0.0015 -0.74% 6:17:04
CAD/CNY 5.0034 5.0063 4.9942 +0.0057 +0.11% 6:17:08
CNY/MXN 3.3320 3.3376 3.3296 -0.0038 -0.11% 6:17:04
MXN/CNY 0.3003 0.3003 0.2996 +0.0003 +0.11% 6:17:08
CNY/USD 0.1570 0.1570 0.1568 0.0001 0% 6:17:05
USD/CNY 6.3693 6.3763 6.3688 -0.0066 -0.10% 6:17:08
CNY/PAB 0.1601 0.1569 0.1568 0.0001 0% 6:17:04

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 17.8537 17.8531 17.7845 +0.0570 +0.32% 6:17:14
CNY/CNH 1.0005 1.0003 0.9995 +0.0001 +0.01% 6:17:17
USD/CNH 6.3722 6.3765 6.3701 -0.0030 -0.05% 6:16:56

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 14.5793 14.5805 14.5360 +0.0330 +0.23% 6:17:11
JPY/HKD 0.06860 0.06879 0.06859 -0.00010 -0.15% 6:17:06
HKD/CNY 0.8165 0.8176 0.8164 -0.0009 -0.11% 6:16:57
CNY/HKD 1.2249 1.2249 1.2231 +0.0017 +0.14% 6:17:11
HKD/IDR 1,847.25 1,851.20 1,846.58 -3.97 -0.21% 6:17:09
HKD/INR 9.6588 9.6673 9.6479 -0.0069 -0.07% 6:17:09
INR/HKD 0.1035 0.1036 0.1034 -0.0000 -0.01% 6:17:07
HKD/KRW 151.210 151.745 151.165 -0.145 -0.10% 6:17:14
KRW/HKD 0.0066 0.0066 0.0066 0.0000 0.00% 6:17:15
HKD/MYR 0.5425 0.5432 0.5417 -0.0004 -0.07% 6:17:16
MYR/HKD 1.8455 1.8459 1.8410 +0.0024 +0.13% 6:17:09
HKD/PKR 22.6900 22.6653 22.6132 +0.0369 +0.16% 6:17:12
HKD/THB 4.3316 4.3461 4.3292 -0.0060 -0.14% 6:17:09
THB/HKD 0.2309 0.2310 0.2301 +0.0008 +0.33% 6:17:13
HKD/TWD 3.5569 3.5613 3.5471 +0.0034 +0.10% 6:17:14
TWD/HKD 0.2813 0.2819 0.2808 0.0000 0% 6:17:14
HKD/LKR 26.02 26.00 25.83 +0.09 +0.33% 6:17:06
HKD/NPR 15.4547 15.4737 15.4374 +0.0011 +0.01% 6:17:06
HKD/PHP 6.4493 6.4559 6.4392 -0.0121 -0.19% 6:17:06
PHP/HKD 0.1551 0.1553 0.1549 +0.0003 +0.21% 6:17:10
HKD/SGD 0.1752 0.1756 0.1752 -0.0005 -0.30% 6:17:06
SGD/HKD 5.7078 5.7091 5.6930 +0.0106 +0.19% 6:17:11
HKD/ARS 12.9884 12.9824 12.9776 +0.0081 +0.06% 6:17:09
ARS/HKD 0.0771 0.0771 0.0771 0.0001 0.06% 6:17:09
HKD/BRL 0.7294 0.7295 0.7293 +0.0043 +0.59% 6:17:06
BRL/HKD 1.3712 1.3713 1.3707 +0.0003 +0.02% 6:17:09
HKD/CLP 108.55 108.49 108.45 +0.60 +0.56% 6:17:06
HKD/VES 1 1 1 -0 -0.15% 6:17:06
VES/HKD 1.6857 1.6860 1.6854 +0.0023 +0.14% 6:15:14
HKD/DKK 0.8445 0.8456 0.8440 -0.0003 -0.04% 6:17:11
DKK/HKD 1.1844 1.1847 1.1826 +0.0006 +0.05% 6:17:11
HKD/PLN 0.5217 0.5223 0.5213 +0.0003 +0.06% 6:17:14
PLN/HKD 1.9175 1.9182 1.9148 +0.0055 +0.29% 6:17:10
HKD/CHF 0.1186 0.1187 0.1184 +0.0004 +0.37% 6:17:06
CHF/HKD 8.4345 8.4437 8.4219 +0.0092 +0.11% 6:17:09
HKD/CZK 2.8914 2.8921 2.8872 -0.0035 -0.12% 6:17:06
HKD/EUR 0.1136 0.1137 0.1135 -0.0001 -0.10% 6:17:06
EUR/HKD 8.8080 8.8100 8.7942 +0.0041 +0.05% 6:17:09
HKD/GBP 0.09653 0.09672 0.09647 -0.00047 -0.49% 6:17:06
GBP/HKD 10.3651 10.3668 10.3377 +0.0175 +0.17% 6:17:10
HKD/HUF 41.52 41.62 41.49 -0.04 -0.09% 6:17:06
HKD/ISK 16.74 16.74 16.71 +0.05 +0.30% 6:17:06
HKD/NOK 1.1622 1.1673 1.1618 -0.0151 -1.28% 6:17:06
NOK/HKD 0.8607 0.8607 0.8567 +0.0110 +1.30% 6:17:09
HKD/RON 0.5621 0.5626 0.5616 -0.0009 -0.16% 6:17:06
HKD/RUB 9.4934 9.5389 9.4879 +0.0369 +0.39% 6:17:06
RUB/HKD 0.1053 0.1054 0.1048 -0.0004 -0.39% 6:17:11
HKD/SEK 1.1642 1.1668 1.1636 -0.0117 -0.99% 6:17:06
SEK/HKD 0.8591 0.8594 0.8571 +0.0085 +1.00% 6:17:12
HKD/TRY 1.7658 1.7743 1.7603 -0.0121 -0.68% 6:17:06
TRY/HKD 0.5670 0.5681 0.5636 +0.0039 +0.69% 6:17:13
HKD/MXN 2.7199 2.7264 2.7191 +0.0004 +0.01% 6:17:14
MXN/HKD 0.3679 0.3678 0.3668 +0.0005 +0.14% 6:17:14
HKD/CAD 0.1632 0.1636 0.1631 -0.0013 -0.79% 6:17:06
CAD/HKD 6.1280 6.1296 6.1104 +0.0139 +0.23% 6:17:12
HKD/USD 0.1282 0.1282 0.1282 -0.0001 -0.04% 6:17:06
USD/HKD 7.8009 7.8019 7.7990 +0.0008 +0.01% 6:17:09
HKD/ZAR 2.0357 2.0450 2.0333 -0.0024 -0.12% 6:17:13
ZAR/HKD 0.4918 0.4918 0.4890 +0.0009 +0.19% 6:17:13
HKD/EGP 2.0203 2.0156 2.0139 -0.0008 -0.04% 6:17:06
HKD/KES 14.4664 14.4607 14.4411 +0.0009 +0.01% 6:17:06
HKD/MAD 1.1808 1.1816 1.1802 -0.0029 -0.24% 6:17:06
HKD/NAD 2.0345 2.0438 2.0327 -0.0253 -1.23% 6:17:06
HKD/XAF 76.32 75.45 75.38 +0.83 +1.11% 6:17:06
HKD/XOF 74.99 74.56 74.53 -0.00 -0.00% 6:17:06
HKD/AED 0.4709 0.4710 0.4708 -0.0002 -0.04% 6:17:06
AED/HKD 2.1239 2.1240 2.1233 +0.0008 +0.04% 6:17:02
HKD/BHD 0.04834 0.04834 0.04833 -0.00002 -0.04% 6:17:06
HKD/ILS 0.4053 0.4062 0.4050 -0.0009 -0.22% 6:17:06
ILS/HKD 2.4688 2.4694 2.4619 +0.0055 +0.22% 6:17:07
HKD/JOD 0.09105 0.09091 0.09080 -0.00003 -0.03% 6:17:06
HKD/LBP 194.68 193.90 193.83 -0.05 -0.03% 6:17:06
HKD/OMR 0.04937 0.04937 0.04935 -0.00002 -0.04% 6:17:06
HKD/QAR 0.4669 0.4702 0.4667 -0.0002 -0.04% 6:17:06
HKD/SAR 0.4815 0.4810 0.4808 -0.0002 -0.05% 6:17:06
SAR/HKD 2.0794 2.0800 2.0790 +0.0010 +0.05% 6:17:11
HKD/AUD 0.1811 0.1821 0.1809 -0.0018 -1.01% 6:17:06
AUD/HKD 5.5246 5.5267 5.4917 +0.0260 +0.47% 6:17:15
HKD/NZD 0.1894 0.1903 0.1894 -0.0008 -0.41% 6:17:06
NZD/HKD 5.2804 5.2814 5.2556 +0.0150 +0.28% 6:17:11
HKD/BBD 0.2615 0.2589 0.2588 -0.0001 -0.04% 6:17:06
HKD/JMD 19.98 19.88 19.87 -0.03 -0.13% 6:17:06
HKD/XCD 0.3487 0.3475 0.3468 -0.0001 -0.04% 6:17:06
HKD/PAB 0.1307 0.1282 0.1281 -0.0001 -0.05% 6:17:06

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0847 0.0846 0.0845 0.0000 0.00% 6:17:16
CNY/INR 11.8304 11.8367 11.8129 +0.0097 +0.08% 6:17:04
INR/JPY 1.5096 1.5103 1.5041 +0.0046 +0.31% 6:17:13
JPY/INR 0.6632 0.6648 0.6621 -0.0017 -0.26% 6:17:15
INR/KRW 15.6569 15.6997 15.6454 -0.0014 -0.01% 6:17:09
KRW/INR 0.0639 0.0639 0.0637 0.0000 0.00% 6:17:09
INR/PKR 2.3495 2.3486 2.3413 +0.0059 +0.25% 6:17:07
PKR/INR 0.4262 0.4271 0.4258 -0.0011 -0.26% 6:17:10
INR/THB 0.4485 0.4498 0.4482 -0.0003 -0.07% 6:17:07
THB/INR 2.2305 2.2313 2.2232 +0.0028 +0.13% 6:17:07
INR/TWD 0.3683 0.3688 0.3670 +0.0007 +0.19% 6:17:14
TWD/INR 2.7164 2.7244 2.7120 -0.0016 -0.06% 6:17:14
INR/HKD 0.1035 0.1036 0.1034 -0.0000 -0.01% 6:17:07
HKD/INR 9.6588 9.6673 9.6479 -0.0069 -0.07% 6:17:09
INR/IDR 191.26 191.54 191.14 -0.63 -0.33% 6:17:07
IDR/INR 0.005232 0.005240 0.005201 0.000000 0.00% 6:17:16
INR/PHP 0.6678 0.6679 0.6665 -0.0012 -0.19% 6:17:07
PHP/INR 1.4981 1.5003 1.4971 +0.0029 +0.19% 6:17:10
INR/LKR 2.6944 2.6934 2.6756 +0.0088 +0.33% 6:17:07
INR/MYR 0.05616 0.05622 0.05606 +0.00001 +0.02% 6:17:07
MYR/INR 17.8250 17.8385 17.7875 +0.0095 +0.05% 6:17:07
INR/NPR 1.6002 1.6025 1.5997 0.0001 0% 6:17:07
INR/KZT 5.7963 5.8154 5.7901 -0.0164 -0.28% 6:17:11
SGD/INR 55.134 55.150 55.027 +0.066 +0.12% 6:17:10
INR/CLP 11.24 11.24 11.22 +0.06 +0.58% 6:17:07
INR/BRL 0.07552 0.07560 0.07546 +0.00045 +0.60% 6:17:17
BRL/INR 13.24 13.25 13.23 -0.08 -0.61% 6:17:03
ARS/INR 0.74 0.74 0.74 -0.00 -0.11% 6:17:02
VES/INR 16.28 16.29 16.26 +0.03 +0.16% 6:16:11
INR/CZK 0.2994 0.2994 0.2988 -0.0004 -0.13% 6:17:07
INR/DKK 0.08744 0.08753 0.08735 -0.00010 -0.11% 6:17:07
DKK/INR 11.4395 11.4494 11.4236 -0.0024 -0.02% 6:17:10
INR/HUF 4.2993 4.3090 4.2950 -0.0042 -0.10% 6:17:07
HUF/INR 0.2328 0.2328 0.2321 +0.0002 +0.10% 6:17:06
INR/ISK 1.7328 1.7327 1.7289 +0.0051 +0.30% 6:17:07
ISK/INR 0.5778 0.5784 0.5771 -0.0018 -0.30% 6:17:08
INR/NOK 0.1203 0.1208 0.1203 -0.0016 -1.31% 6:17:07
NOK/INR 8.3151 8.3136 8.2590 +0.0906 +1.10% 6:17:08
INR/RUB 0.9829 0.9873 0.9822 +0.0038 +0.39% 6:17:07
RUB/INR 1.0174 1.0181 1.0129 -0.0039 -0.38% 6:17:11
INR/SEK 0.1205 0.1207 0.1205 -0.0012 -0.99% 6:17:07
SEK/INR 8.2984 8.3017 8.2816 +0.0088 +0.11% 6:17:11
INR/TRY 0.18283 0.18386 0.18232 -0.00126 -0.69% 6:17:07
TRY/INR 5.48 5.48 5.44 +0.03 +0.63% 6:17:14
INR/EUR 0.01176 0.01177 0.01175 -0.00002 -0.15% 6:16:12
EUR/INR 85.0660 85.1435 84.9460 -0.0215 -0.03% 6:17:08
INR/GBP 0.00999 0.01001 0.00998 -0.00004 -0.44% 6:17:17
GBP/INR 100.112 100.179 99.928 +0.093 +0.09% 6:17:10
INR/RON 0.0582 0.0582 0.0581 0.0001 0.00% 6:17:12
CHF/INR 81.464 81.600 81.400 +0.026 +0.03% 6:17:07
PLN/INR 18.52 18.54 18.50 +0.05 +0.29% 6:17:10
INR/EGP 0.2092 0.2089 0.2085 -0.0001 -0.06% 6:17:07
INR/KES 1.4978 1.4975 1.4947 0.0000 0% 6:17:07
INR/MAD 0.1223 0.1224 0.1221 -0.0003 -0.26% 6:17:07
INR/NAD 0.2107 0.2114 0.2104 -0.0026 -1.24% 6:17:07
INR/XAF 7.9018 7.8154 7.8004 +0.0853 +1.11% 6:17:07
INR/XOF 7.7645 7.7263 7.7127 -0.0000 -0.00% 6:17:07
INR/ZAR 0.2106 0.2115 0.2105 -0.0025 -1.19% 6:17:07
ZAR/INR 4.7515 4.7511 4.7264 +0.0063 +0.13% 6:17:10
INR/JMD 2.0688 2.0598 2.0562 -0.0025 -0.12% 6:17:07
INR/LBP 20.16 20.09 20.06 -0.00 -0.02% 6:17:07
INR/ILS 0.04196 0.04205 0.04192 -0.00009 -0.21% 6:17:07
ILS/INR 23.85 23.86 23.78 +0.05 +0.21% 6:17:07
AED/INR 20.51 20.53 20.49 0.01 0% 6:17:02
SAR/INR 20.08 20.10 20.06 0.01 0% 6:17:12
BHD/INR 199.8594 199.9682 199.6340 +0.0371 +0.02% 6:16:29
INR/MXN 0.2817 0.2821 0.2815 -0.0005 -0.19% 6:17:07
MXN/INR 3.5522 3.5529 3.5452 +0.0069 +0.19% 6:17:08
INR/USD 0.01327 0.01329 0.01326 -0.00000 -0.03% 6:16:12
USD/INR 75.346 75.395 75.259 -0.049 -0.07% 6:17:07
CAD/INR 59.187 59.219 59.052 +0.088 +0.15% 6:17:12
AUD/INR 53.374 53.383 53.075 +0.210 +0.40% 6:17:06
NZD/INR 51.002 51.016 50.790 +0.106 +0.21% 6:17:11

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8840 0.8846 0.8827 +0.0005 +0.06% 6:17:07
CAD/IDR 11,319.72 11,328.86 11,303.82 +0.88 +0.01% 6:17:07
IDR/USD 0.00006945 0.00006950 0.00006899 0.00000000 0.00% 6:17:10
USD/IDR 14,410.0 14,437.5 14,405.0 -30.0 -0.21% 6:11:06
MXN/IDR 679.35 680.16 678.42 -0.90 -0.13% 6:17:08
IDR/CNY 0.04423 0.04423 0.04412 +0.00006 +0.15% 6:17:08
CNY/IDR 2,262.54 2,266.63 2,261.08 -5.57 -0.25% 6:17:04
IDR/INR 0.005232 0.005240 0.005201 0.000000 0.00% 6:17:16
INR/IDR 191.26 191.54 191.14 -0.63 -0.33% 6:17:07
IDR/JPY 0.7898 0.7896 0.7854 +0.0038 +0.48% 6:17:11
JPY/IDR 126.71 127.31 126.67 -0.52 -0.41% 6:17:11
IDR/KRW 8.1910 8.2015 8.1765 +0.0130 +0.16% 6:17:14
KRW/IDR 12.2200 12.2300 12.1950 -0.0050 -0.04% 6:17:14
IDR/THB 0.0024 0.0023 0.0023 0.0000 0.00% 6:17:16
THB/IDR 426.584 426.956 425.424 -0.067 -0.02% 6:16:52
IDR/TWD 0.0019 0.0019 0.0019 0.0000 0.00% 6:17:16
TWD/IDR 519.560 521.700 518.760 -1.025 -0.20% 6:17:11
HKD/IDR 1,847.25 1,851.20 1,846.58 -3.97 -0.21% 6:17:09
MYR/IDR 3,409.04 3,415.95 3,405.03 -3.07 -0.09% 6:11:06
SGD/IDR 10,544.42 10,549.49 10,524.58 -3.43 -0.03% 6:17:15
PHP/IDR 286.51 287.20 286.32 -0.39 -0.14% 6:14:07
PKR/IDR 81.50 81.70 81.48 -0.49 -0.59% 6:14:07
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 6:17:15
EUR/IDR 16,270.3 16,296.3 16,259.6 -28.1 -0.17% 6:17:07
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 6:17:15
GBP/IDR 19,149.4 19,158.5 19,122.2 -8.8 -0.05% 6:17:15
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 6:17:16
CHF/IDR 15,580.06 15,615.20 15,569.61 -17.26 -0.11% 6:17:02
DKK/IDR 2,187.58 2,191.04 2,186.78 -4.63 -0.21% 6:17:05
HUF/IDR 44.52 44.55 44.43 -0.10 -0.23% 6:17:06
ISK/IDR 110.51 110.68 110.47 -0.69 -0.62% 6:17:08
NOK/IDR 1,589.81 1,589.57 1,585.18 +15.35 +0.98% 6:17:09
PLN/IDR 3,542.11 3,547.38 3,539.96 -1.28 -0.04% 6:17:10
RUB/IDR 194.58 194.66 193.76 -1.39 -0.71% 6:17:11
SEK/IDR 1,586.94 1,587.77 1,585.26 +10.66 +0.68% 6:17:12
TRY/IDR 1,047.31 1,049.24 1,041.42 +3.77 +0.36% 6:17:13
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 6:17:15
AUD/IDR 10,208.04 10,207.71 10,161.30 +25.67 +0.25% 6:17:09
NZD/IDR 9,754.13 9,755.11 9,724.14 +6.39 +0.07% 6:17:11
ZAR/IDR 909.14 908.49 904.40 -0.07 -0.01% 6:17:12
AED/IDR 3,923.28 3,930.60 3,921.76 -11.16 -0.28% 6:13:02
ILS/IDR 4,560.34 4,564.64 4,552.28 -4.60 -0.10% 6:17:07
SAR/IDR 3,841.12 3,849.10 3,839.79 -10.63 -0.28% 6:15:11
ARS/IDR 142.32 142.59 142.27 -0.60 -0.42% 6:15:03
BRL/IDR 2,532.69 2,537.52 2,531.81 -23.55 -0.92% 6:12:03
CLP/IDR 17.03 17.06 17.02 -0.15 -0.88% 6:12:04
VES/IDR 3,113.99 3,119.93 3,112.91 -5.70 -0.18% 6:15:14

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 10.3721 10.4257 10.3712 -0.0306 -0.29% 6:17:15
KRW/JPY 0.0964 0.0964 0.0959 +0.0003 +0.26% 6:17:11
JPY/CNY 0.05610 0.05620 0.05602 -0.00020 -0.36% 6:17:16
CNY/JPY 17.8579 17.8566 17.6980 +0.0639 +0.36% 6:17:11
JPY/HKD 0.06860 0.06879 0.06859 -0.00010 -0.15% 6:17:06
HKD/JPY 14.5793 14.5805 14.5360 +0.0330 +0.23% 6:17:11
JPY/IDR 126.71 127.31 126.67 -0.52 -0.41% 6:17:11
IDR/JPY 0.7898 0.7896 0.7854 +0.0038 +0.48% 6:17:11
JPY/INR 0.6632 0.6648 0.6621 -0.0017 -0.26% 6:17:15
INR/JPY 1.5096 1.5103 1.5041 +0.0046 +0.31% 6:17:13
JPY/MYR 0.03722 0.03734 0.03720 -0.00010 -0.27% 6:17:15
MYR/JPY 26.9056 26.8941 26.7775 +0.0943 +0.35% 6:17:11
JPY/PKR 1.5565 1.5586 1.5515 -0.0006 -0.04% 6:17:11
PKR/JPY 0.6433 0.6445 0.6416 +0.0014 +0.22% 6:16:07
JPY/THB 0.2972 0.2987 0.2968 -0.0009 -0.30% 6:17:16
THB/JPY 3.3668 3.3669 3.3473 +0.0143 +0.43% 6:17:11
JPY/TWD 0.2440 0.2448 0.2438 -0.0003 -0.12% 6:17:12
TWD/JPY 4.1006 4.1020 4.0844 +0.0100 +0.24% 6:17:11
JPY/LKR 1.7851 1.7878 1.7726 -0.0029 -0.16% 6:16:06
JPY/NPR 1.0601 1.0641 1.0595 -0.0052 -0.49% 6:16:06
JPY/PHP 0.4424 0.4441 0.4420 -0.0030 -0.67% 6:16:06
PHP/JPY 2.2613 2.2622 2.2520 +0.0154 +0.68% 6:16:07
JPY/SGD 0.01202 0.01207 0.01202 -0.00010 -0.79% 6:17:16
SGD/JPY 83.21 83.21 82.83 +0.34 +0.41% 6:17:13
CNH/JPY 17.8537 17.8531 17.7845 +0.0570 +0.32% 6:17:14
JPY/AED 0.03230 0.03239 0.03229 -0.00006 -0.20% 6:17:11
AED/JPY 30.9663 30.9656 30.8745 +0.0755 +0.24% 6:17:11
JPY/ILS 0.02780 0.02793 0.02778 -0.00020 -0.71% 6:17:02
ILS/JPY 35.9922 35.9930 35.8003 +0.2571 +0.72% 6:17:02
JPY/LBP 13.35 13.33 13.30 -0.08 -0.56% 6:16:06
JPY/JOD 0.00625 0.00625 0.00623 -0.00004 -0.59% 6:17:16
JOD/JPY 160.38 160.47 159.96 +0.84 +0.53% 6:16:12
JPY/KWD 0.002665 0.002670 0.002660 -0.000014 -0.52% 6:16:12
KWD/JPY 375.72 375.95 374.60 +1.94 +0.52% 6:16:12
JPY/SAR 0.03303 0.03308 0.03299 -0.00018 -0.53% 6:16:12
SAR/JPY 30.3158 30.3146 30.2315 +0.1636 +0.54% 6:16:09
JPY/ARS 0.8910 0.8928 0.8902 -0.0012 -0.13% 6:17:11
ARS/JPY 1.1240 1.1233 1.1200 +0.0034 +0.30% 6:17:11
JPY/BRL 0.05007 0.05016 0.05004 -0.00010 -0.20% 6:17:16
BRL/JPY 19.9910 19.9900 19.9320 +0.0485 +0.24% 6:17:11
JPY/CLP 7.4464 7.4608 7.4401 +0.0050 +0.07% 6:16:06
VES/JPY 0.04074 0.04080 0.04069 -0.00026 -0.62% 6:16:11
JPY/AUD 0.01244 0.01253 0.01241 -0.00010 -0.80% 6:17:10
AUD/JPY 80.55 80.56 79.86 +0.56 +0.70% 6:17:12
JPY/NZD 0.01300 0.01309 0.01299 -0.00010 -0.77% 6:17:16
NZD/JPY 76.98 77.00 76.42 +0.38 +0.50% 6:17:11
JPY/CAD 0.01120 0.01126 0.01119 0.00000 0.00% 6:17:15
CAD/JPY 89.34 89.37 88.83 +0.41 +0.46% 6:17:13
JPY/MXN 0.1866 0.1874 0.1865 -0.0003 -0.17% 6:17:14
MXN/JPY 5.3644 5.3619 5.3359 +0.0198 +0.37% 6:17:14
JPY/USD 0.879400 0.881800 0.879250 -0.001750 -0.20% 6:16:57
USD/JPY 113.73 113.74 113.40 +0.26 +0.23% 6:17:11
JPY/CHF 0.8137 0.8163 0.8131 -0.0022 -0.26% 6:17:06
CHF/JPY 122.94 122.99 122.50 +0.40 +0.33% 6:17:16
JPY/DKK 0.05812 0.05812 0.05792 -0.00010 -0.17% 6:17:16
DKK/JPY 17.2661 17.2663 17.2057 +0.0480 +0.28% 6:17:12
JPY/EUR 0.77920 0.78160 0.77880 -0.00165 -0.21% 6:17:08
EUR/JPY 128.41 128.40 127.95 +0.34 +0.27% 6:17:08
JPY/GBP 0.00665 0.00665 0.00662 0.00000 0.00% 6:17:10
GBP/JPY 151.14 151.10 150.37 +0.59 +0.39% 6:17:11
JPY/NOK 0.07990 0.08148 0.07970 -0.00040 -0.50% 6:17:16
NOK/JPY 12.5512 12.5484 12.4271 +0.1737 +1.40% 6:17:11
JPY/PLN 0.03578 0.03590 0.03577 -0.00010 -0.28% 6:17:15
PLN/JPY 27.9675 27.9590 27.8558 +0.1202 +0.43% 6:17:12
JPY/SEK 0.07983 0.08023 0.07977 -0.00030 -0.37% 6:17:15
SEK/JPY 12.5262 12.5290 12.4636 +0.0507 +0.41% 6:17:15
JPY/CZK 0.1983 0.1988 0.1981 -0.0012 -0.62% 6:17:08
CZK/JPY 5.0511 5.0482 5.0304 +0.0102 +0.20% 6:17:13
JPY/HUF 2.8484 2.8602 2.8462 -0.0168 -0.59% 6:17:08
HUF/JPY 0.3514 0.3514 0.3496 +0.0020 +0.58% 6:17:06
JPY/ISK 1.1480 1.1504 1.1464 -0.0022 -0.19% 6:17:08
ISK/JPY 0.8722 0.8723 0.8692 +0.0017 +0.19% 6:17:08
JPY/RUB 0.6512 0.6557 0.6509 -0.0007 -0.11% 6:17:08
RUB/JPY 1.5357 1.5363 1.5251 +0.0016 +0.11% 6:17:11
JPY/BYN 0.02249 0.02251 0.02245 -0.00004 -0.20% 6:17:16
JPY/UAH 0.2403 0.2406 0.2400 -0.0018 -0.73% 6:16:12
JPY/TRY 12.11610 12.19550 12.06590 -0.04875 -0.40% 6:17:08
TRY/JPY 8.2755 8.2985 8.2000 +0.0522 +0.64% 6:17:07
JPY/ZAR 0.1396 0.1406 0.1395 -0.0004 -0.29% 6:17:12
ZAR/JPY 7.1705 7.1701 7.1122 +0.0307 +0.43% 6:17:13
JPY/KES 0.9923 0.9942 0.9909 -0.0049 -0.49% 6:16:06
JPY/XAF 5.2351 5.1876 5.1716 +0.0314 +0.61% 6:16:06
JPY/XOF 5.1442 5.1274 5.1132 -0.0251 -0.49% 6:16:06
JPY/EGP 0.1386 0.1386 0.1381 -0.0008 -0.58% 6:16:12
EGP/JPY 7.2393 7.2387 7.2144 +0.0385 +0.53% 6:16:12
JPY/JMD 1.3706 1.3669 1.3632 -0.0084 -0.61% 6:16:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1697 0.1702 0.1696 +0.0013 +0.78% 6:17:17
RUB/KZT 5.8964 5.8977 5.8750 -0.0456 -0.77% 6:17:16
EUR/KZT 493.040 494.900 492.460 -1.605 -0.32% 6:17:08
GBP/KZT 580.160 582.020 579.625 -1.160 -0.20% 6:17:13
UAH/KZT 16.0012 16.0665 15.9859 -0.0228 -0.14% 6:15:16
USD/KZT 436.670 438.450 436.250 -1.580 -0.36% 6:16:59
INR/KZT 5.7963 5.8154 5.7901 -0.0164 -0.28% 6:17:11

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0054 0.0054 0.0054 0.0000 0.00% 6:17:15
CNY/KRW 185.21 185.71 185.13 -0.46 -0.25% 6:17:04
KRW/HKD 0.0066 0.0066 0.0066 0.0000 0.00% 6:17:15
HKD/KRW 151.210 151.745 151.165 -0.145 -0.10% 6:17:14
KRW/IDR 12.2200 12.2300 12.1950 -0.0050 -0.04% 6:17:14
IDR/KRW 8.1910 8.2015 8.1765 +0.0130 +0.16% 6:17:14
KRW/INR 0.0639 0.0639 0.0637 0.0000 0.00% 6:17:09
INR/KRW 15.6569 15.6997 15.6454 -0.0014 -0.01% 6:17:09
KRW/JPY 0.0964 0.0964 0.0959 +0.0003 +0.26% 6:17:11
JPY/KRW 10.3721 10.4257 10.3712 -0.0306 -0.29% 6:17:15
KRW/MYR 0.3587 0.3587 0.3574 +0.0002 +0.06% 6:17:14
MYR/KRW 279.047 279.834 278.773 +0.087 +0.03% 6:17:09
KRW/THB 0.0287 0.0287 0.0286 -0.0000 -0.02% 6:17:14
THB/KRW 34.920 34.968 34.842 +0.038 +0.11% 6:16:59
KRW/TWD 0.0235 0.0235 0.0234 0.0000 0.00% 6:17:11
TWD/KRW 42.529 42.728 42.479 -0.033 -0.08% 6:17:11
KRW/SGD 0.001159 0.001160 0.001157 0.000000 0% 6:17:16
SGD/KRW 863.110 864.420 862.110 +0.760 +0.09% 6:17:15
PHP/KRW 23.45 23.53 23.44 -0.03 -0.13% 6:17:10
PKR/KRW 6.67 6.70 6.67 -0.03 -0.51% 6:17:10
KRW/ZAR 1.3453 1.3500 1.3436 0.0000 0.00% 6:17:10
ZAR/KRW 74.384 74.427 74.075 +0.084 +0.11% 6:17:10
KRW/USD 0.000848 0.000848 0.000845 +0.000002 +0.26% 6:16:12
USD/KRW 1,179.52 1,183.69 1,179.20 -1.03 -0.09% 6:17:14
KRW/CAD 0.001079 0.001081 0.001078 -0.000005 -0.50% 6:17:16
CAD/KRW 926.57 928.16 924.84 +1.19 +0.13% 6:17:14
MXN/KRW 55.61 55.73 55.56 -0.07 -0.13% 6:17:08
KRW/EUR 0.000751 0.000751 0.000749 +0.000001 +0.19% 6:17:16
EUR/KRW 1,331.71 1,335.31 1,331.30 -0.67 -0.05% 6:17:06
KRW/GBP 0.000638 0.000639 0.000637 -0.000001 -0.18% 6:17:16
GBP/KRW 1,567.24 1,570.08 1,564.90 +1.12 +0.07% 6:17:10
KRW/CHF 0.000784 0.000784 0.000782 +0.000006 +0.73% 6:17:16
CHF/KRW 1,275.31 1,279.38 1,274.73 +0.13 +0.01% 6:17:09
KRW/RUB 62.3490 62.3490 62.3490 0.0000 0.00% 06/12
RUB/KRW 15.93 15.94 15.87 -0.11 -0.71% 6:17:11
DKK/KRW 179.07 179.55 179.04 -0.38 -0.21% 6:17:05
HUF/KRW 3.6445 3.6481 3.6370 -0.0083 -0.23% 6:17:06
ISK/KRW 9.0459 9.0707 9.0452 -0.0564 -0.62% 6:17:08
NOK/KRW 130.14 130.24 129.76 +1.26 +0.98% 6:17:09
PLN/KRW 289.95 290.72 289.90 -0.10 -0.04% 6:17:10
SEK/KRW 129.91 130.13 129.78 +0.87 +0.68% 6:17:12
TRY/KRW 85.73 85.92 85.29 +0.31 +0.36% 6:17:14
KRW/AUD 0.001197 0.001202 0.001196 -0.000008 -0.69% 6:17:16
AUD/KRW 835.34 836.17 831.48 +3.11 +0.37% 6:17:09
NZD/KRW 798.420 799.055 795.865 +1.490 +0.19% 6:17:11
KRW/ILS 0.002680 0.002683 0.002672 +0.000003 +0.12% 6:17:17
ILS/KRW 373.31 374.21 372.67 -0.38 -0.10% 6:17:07
AED/KRW 321.16 322.24 321.05 -0.91 -0.28% 6:17:02
SAR/KRW 314.43 315.55 314.36 -0.88 -0.28% 6:17:12
ARS/KRW 11.65 11.69 11.65 -0.05 -0.40% 6:17:02
BRL/KRW 207.32 208.03 207.26 -1.93 -0.92% 6:17:03
CLP/KRW 1.3941 1.3989 1.3937 -0.0124 -0.88% 6:17:05
VES/KRW 254.94 255.78 254.83 -0.43 -0.17% 6:16:11

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.8732 0.8774 0.8726 +0.0039 +0.45% 6:16:30
USD/KGS 84.8485 84.8214 84.8214 +0.0000 +0.00% 3:35:11

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 12,351.2 12,339.9 12,291.5 +58.4 +0.48% 6:17:09
USD/LAK 10,939.00 10,927.00 10,900.60 +47.90 +0.44% 1:57:20

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.0859 9.0807 9.0584 +0.0111 +0.12% 6:17:07
USD/MOP 8.0470 8.0420 8.0330 +0.0070 +0.09% 6:16:58

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5068 1.5086 1.5042 +0.0002 +0.01% 6:17:08
CNY/MYR 0.6643 0.6648 0.6628 +0.0006 +0.10% 6:17:04
MYR/HKD 1.8455 1.8459 1.8410 +0.0024 +0.13% 6:17:09
HKD/MYR 0.5425 0.5432 0.5417 -0.0004 -0.07% 6:17:16
MYR/IDR 3,409.04 3,415.95 3,405.03 -3.07 -0.09% 6:11:06
MYR/INR 17.8250 17.8385 17.7875 +0.0095 +0.05% 6:17:07
INR/MYR 0.05616 0.05622 0.05606 +0.00001 +0.02% 6:17:07
MYR/JPY 26.9056 26.8941 26.7775 +0.0943 +0.35% 6:17:11
JPY/MYR 0.03722 0.03734 0.03720 -0.00010 -0.27% 6:17:15
MYR/KRW 279.047 279.834 278.773 +0.087 +0.03% 6:17:09
KRW/MYR 0.3587 0.3587 0.3574 +0.0002 +0.06% 6:17:14
MYR/PKR 41.8700 41.8200 41.6950 +0.1150 +0.28% 6:17:12
MYR/SGD 0.3232 0.3238 0.3231 -0.0010 -0.31% 6:17:02
SGD/MYR 3.0960 3.0957 3.0856 +0.0049 +0.16% 6:17:10
MYR/THB 7.9939 8.0097 7.9799 -0.0012 -0.01% 6:16:52
THB/MYR 0.1252 0.1252 0.1248 +0.0005 +0.41% 6:17:13
MYR/TWD 6.5638 6.5673 6.5319 +0.0142 +0.22% 6:17:11
TWD/MYR 15.2507 15.3100 15.2270 -0.0063 -0.04% 6:17:10
PHP/MYR 0.08412 0.08427 0.08393 +0.00017 +0.21% 6:14:07
MYR/DKK 1.5585 1.5597 1.5555 +0.0014 +0.09% 6:17:11
DKK/MYR 0.6424 0.6429 0.6411 +0.0002 +0.03% 6:17:11
CHF/MYR 4.5745 4.5816 4.5633 +0.0034 +0.07% 6:17:02
EUR/MYR 4.7770 4.7804 4.7684 +0.0071 +0.15% 6:17:02
GBP/MYR 5.6217 5.6235 5.6046 +0.0075 +0.13% 6:17:10
NOK/MYR 0.4668 0.4666 0.4645 +0.0061 +1.32% 6:17:09
PLN/MYR 1.0400 1.0407 1.0382 +0.0032 +0.31% 6:17:10
RUB/MYR 0.05713 0.05714 0.05684 -0.00022 -0.38% 6:17:11
SEK/MYR 0.4660 0.4660 0.4646 +0.0048 +1.03% 6:17:12
TRY/MYR 0.3075 0.3080 0.3057 +0.0022 +0.71% 6:17:14
MYR/NZD 0.3496 0.3510 0.3492 -0.0003 -0.09% 6:17:11
NZD/MYR 2.8640 2.8636 2.8493 +0.0071 +0.25% 6:17:11
AUD/MYR 2.9972 2.9966 2.9767 +0.0131 +0.44% 6:17:09
MYR/ZAR 3.7550 3.7701 3.7504 +0.0005 +0.01% 6:17:12
ZAR/MYR 0.2669 0.2666 0.2652 +0.0004 +0.17% 6:17:12
MYR/USD 0.2366 0.2366 0.2360 +0.0003 +0.12% 5:56:17
USD/MYR 4.2310 4.2375 4.2265 -0.0010 -0.02% 5:56:17
CAD/MYR 3.3236 3.3234 3.3108 +0.0063 +0.19% 6:17:07
MXN/MYR 0.1995 0.1995 0.1989 +0.0004 +0.21% 6:17:08
AED/MYR 1.1519 1.1531 1.1507 +0.0007 +0.06% 6:13:02
ILS/MYR 1.3390 1.3391 1.3342 +0.0032 +0.24% 6:17:07
SAR/MYR 1.1278 1.1292 1.1273 +0.0008 +0.07% 6:12:10
KWD/MYR 13.9775 13.9901 13.9709 +0.0060 +0.04% 6:15:16
ARS/MYR 0.0418 0.0418 0.0417 -0.0000 -0.05% 6:15:03
BRL/MYR 0.7436 0.7444 0.7433 -0.0043 -0.58% 6:09:03
VES/MYR 0.9143 0.9153 0.9133 +0.0015 +0.16% 6:14:11

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.4600 +0.0000 +0.00% 6:15:13

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 2,890.00 2,861.50 2,852.50 +28.00 +0.99% 06/12
CNY/MNT 453.78 448.91 448.38 +5.42 +1.22% 6:17:11

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,019.395 2,010.156 2,007.130 +10.306 +0.52% 6:17:07
USD/MMK 1,788.500 1,780.000 1,780.000 +0.000 +0.00% 06/12

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 136.124 136.284 135.912 -0.087 -0.06% 6:17:07
CHF/NPR 130.32 130.62 130.26 -0.48 -0.37% 6:17:05
DKK/NPR 18.30 18.33 18.28 +0.02 +0.10% 6:17:05
HUF/NPR 0.3725 0.3725 0.3713 +0.0003 +0.09% 6:17:06
ISK/NPR 0.9245 0.9259 0.9234 -0.0028 -0.30% 6:17:08
NOK/NPR 13.30 13.30 13.26 +0.17 +1.31% 6:17:09
PLN/NPR 29.63 29.67 29.59 +0.08 +0.27% 6:17:11
RUB/NPR 1.6279 1.6293 1.6216 -0.0062 -0.38% 6:17:11
SEK/NPR 13.28 13.29 13.25 +0.13 +1.01% 6:17:12
TRY/NPR 8.76 8.78 8.70 +0.06 +0.75% 6:17:14
GBP/NPR 160.149 160.361 159.944 +0.793 +0.50% 6:17:17
USD/NPR 120.560 120.680 120.415 -0.120 -0.10% 6:16:50
CAD/NPR 94.72 94.79 94.52 +0.78 +0.83% 6:17:04
MXN/NPR 5.6837 5.6853 5.6725 +0.0112 +0.20% 6:17:08
AED/NPR 32.82 32.86 32.78 +0.01 +0.05% 6:16:02
ILS/NPR 38.15 38.17 38.05 +0.09 +0.23% 6:17:07
SAR/NPR 32.14 32.17 32.10 +0.02 +0.06% 6:16:09
ARS/NPR 1.19 1.19 1.19 -0.00 -0.08% 6:17:03
BRL/NPR 21.19 21.21 21.16 -0.13 -0.59% 6:16:02
VES/NPR 26.05 26.08 26.02 +0.04 +0.14% 6:16:11
AUD/NPR 85.36 85.41 84.96 +0.86 +1.02% 6:17:03
NZD/NPR 81.61 81.62 81.30 +0.36 +0.44% 6:17:09
CNY/NPR 18.93 18.95 18.90 +0.02 +0.12% 6:17:04
HKD/NPR 15.4547 15.4737 15.4374 +0.0011 +0.01% 6:17:06
INR/NPR 1.6002 1.6025 1.5997 0.0001 0% 6:17:07
JPY/NPR 1.0601 1.0641 1.0595 -0.0052 -0.49% 6:16:06
PHP/NPR 2.3971 2.4025 2.3959 +0.0047 +0.19% 6:16:07
PKR/NPR 0.6819 0.6835 0.6813 -0.0019 -0.28% 6:16:07
SGD/NPR 88.20 88.29 88.08 +0.26 +0.30% 6:16:09
THB/NPR 3.5684 3.5702 3.5569 +0.0127 +0.36% 6:17:13
TWD/NPR 4.3472 4.3608 4.3392 +0.0007 +0.02% 6:16:11
ZAR/NPR 7.60 7.60 7.57 +0.09 +1.16% 6:17:15

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 4.7896 4.7966 4.7858 +0.0138 +0.29% 5:42:08
ARS/PKR 1.75 1.75 1.74 0.00 0% 6:09:03
BRL/PKR 31.11 31.07 31.00 -0.10 -0.33% 5:42:03
VES/PKR 38.25 38.21 38.12 +0.16 +0.41% 5:42:12
PKR/CZK 0.1276 0.1277 0.1274 -0.0005 -0.40% 6:17:10
PKR/HUF 1.8321 1.8378 1.8307 -0.0067 -0.37% 6:17:10
HUF/PKR 0.5469 0.5462 0.5441 +0.0020 +0.37% 6:17:06
PKR/ISK 0.7384 0.7392 0.7374 +0.0002 +0.03% 6:17:10
ISK/PKR 1.3574 1.3561 1.3529 -0.0004 -0.03% 6:17:08
PKR/RUB 0.4189 0.4210 0.4186 +0.0005 +0.12% 6:17:10
RUB/PKR 2.3901 2.3888 2.3765 -0.0028 -0.12% 6:17:11
EUR/PKR 199.851 199.633 199.103 +0.409 +0.21% 6:17:07
GBP/PKR 235.180 234.950 234.264 +0.769 +0.33% 6:17:10
CHF/PKR 191.33 191.31 190.79 -0.19 -0.10% 6:17:05
DKK/PKR 26.87 26.84 26.78 +0.10 +0.36% 6:17:05
NOK/PKR 19.53 19.51 19.41 +0.31 +1.60% 6:17:09
PLN/PKR 43.51 43.48 43.37 +0.24 +0.54% 6:17:11
SEK/PKR 19.49 19.48 19.42 +0.25 +1.28% 6:17:12
TRY/PKR 12.86 12.88 12.76 +0.12 +0.96% 6:17:14
PKR/INR 0.4262 0.4271 0.4258 -0.0011 -0.26% 6:17:10
INR/PKR 2.3495 2.3486 2.3413 +0.0059 +0.25% 6:17:07
PKR/JPY 0.6433 0.6445 0.6416 +0.0014 +0.22% 6:16:07
JPY/PKR 1.5565 1.5586 1.5515 -0.0006 -0.04% 6:17:11
PKR/KRW 6.67 6.70 6.67 -0.03 -0.51% 6:17:10
PKR/PHP 0.2846 0.2850 0.2842 -0.0013 -0.47% 6:14:07
PHP/PKR 3.5192 3.5188 3.5087 +0.0162 +0.46% 6:14:07
PKR/IDR 81.50 81.70 81.48 -0.49 -0.59% 6:14:07
PKR/THB 0.1911 0.1918 0.1910 -0.0012 -0.61% 6:17:10
THB/PKR 5.2398 5.2354 5.2120 +0.0189 +0.36% 6:17:12
PKR/LKR 1.1482 1.1471 1.1400 +0.0007 +0.06% 6:17:10
PKR/NPR 0.6819 0.6835 0.6813 -0.0019 -0.28% 6:16:07
HKD/PKR 22.6900 22.6653 22.6132 +0.0369 +0.16% 6:17:12
MYR/PKR 41.8700 41.8200 41.6950 +0.1150 +0.28% 6:17:12
SGD/PKR 129.520 129.395 129.000 +0.445 +0.35% 6:17:15
TWD/PKR 6.3800 6.3900 6.3550 +0.0150 +0.24% 6:17:11
CNY/PKR 27.79 27.76 27.69 +0.10 +0.35% 6:17:05
PKR/XAF 3.3673 3.3342 3.3265 +0.0275 +0.83% 6:12:09
PKR/KES 0.6383 0.6389 0.6372 -0.0017 -0.27% 6:15:09
PKR/XOF 3.3088 3.2965 3.2890 -0.0088 -0.27% 5:42:08
EGP/PKR 11.3027 11.2684 11.2214 +0.0549 +0.49% 6:17:12
ZAR/PKR 11.1670 11.1465 11.0800 +0.0410 +0.37% 6:17:12
PKR/JMD 0.8816 0.8788 0.8768 -0.0034 -0.39% 5:42:08
PKR/LBP 8.59 8.57 8.55 -0.03 -0.30% 5:42:08
AED/PKR 48.1900 48.1400 48.0250 +0.0800 +0.17% 6:17:10
BHD/PKR 469.580 468.960 467.900 +0.820 +0.18% 6:17:12
KWD/PKR 585.490 584.560 582.560 +1.380 +0.24% 6:17:09
OMR/PKR 459.790 459.220 458.155 +1.090 +0.24% 6:17:12
QAR/PKR 48.6100 48.5600 48.1950 +0.0900 +0.19% 6:17:12
SAR/PKR 47.1800 47.1250 47.0200 +0.0750 +0.16% 6:17:13
ILS/PKR 56.02 55.97 55.74 +0.27 +0.48% 6:17:07
AUD/PKR 125.350 125.265 124.420 +0.790 +0.64% 6:17:09
NZD/PKR 119.810 119.705 119.065 +0.525 +0.44% 6:17:11
CAD/PKR 139.040 138.930 138.440 +0.540 +0.39% 6:17:07
USD/PKR 177.000 176.800 176.400 +0.300 +0.17% 6:15:11
MXN/PKR 8.3446 8.3352 8.3128 +0.0385 +0.46% 6:17:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.84 16.85 16.80 +0.13 +0.75% 6:14:07
ARS/PHP 0.50 0.50 0.50 -0.00 -0.29% 6:14:02
BRL/PHP 8.84 8.85 8.83 -0.07 -0.80% 6:14:02
VES/PHP 10.87 10.88 10.85 -0.01 -0.05% 6:14:11
PHP/CNY 0.1266 0.1268 0.1266 +0.0002 +0.13% 6:17:10
CNY/PHP 7.8993 7.9003 7.8835 -0.0087 -0.11% 6:17:04
PHP/HKD 0.1551 0.1553 0.1549 +0.0003 +0.21% 6:17:10
HKD/PHP 6.4493 6.4559 6.4392 -0.0121 -0.19% 6:17:06
PHP/IDR 286.51 287.20 286.32 -0.39 -0.14% 6:14:07
PHP/INR 1.4981 1.5003 1.4971 +0.0029 +0.19% 6:17:10
INR/PHP 0.6678 0.6679 0.6665 -0.0012 -0.19% 6:17:07
PHP/JPY 2.2613 2.2622 2.2520 +0.0154 +0.68% 6:16:07
JPY/PHP 0.4424 0.4441 0.4420 -0.0030 -0.67% 6:16:06
PHP/KRW 23.45 23.53 23.44 -0.03 -0.13% 6:17:10
PHP/LKR 4.0362 4.0348 4.0100 +0.0209 +0.52% 6:17:10
PHP/MYR 0.08412 0.08427 0.08393 +0.00017 +0.21% 6:14:07
PHP/NPR 2.3971 2.4025 2.3959 +0.0047 +0.19% 6:16:07
PHP/PKR 3.5192 3.5188 3.5087 +0.0162 +0.46% 6:14:07
PKR/PHP 0.2846 0.2850 0.2842 -0.0013 -0.47% 6:14:07
PHP/THB 0.6718 0.6740 0.6714 -0.0011 -0.16% 6:17:10
THB/PHP 1.4891 1.4894 1.4836 +0.0024 +0.16% 6:17:13
SGD/PHP 36.81 36.81 36.70 +0.04 +0.11% 6:15:12
TWD/PHP 1.8141 1.8198 1.8102 -0.0032 -0.18% 6:16:11
PHP/CZK 0.4485 0.4487 0.4475 +0.0003 +0.06% 6:17:10
PHP/DKK 0.1310 0.1312 0.1309 +0.0001 +0.08% 6:17:10
DKK/PHP 7.6377 7.6531 7.6233 -0.0049 -0.06% 6:17:11
PHP/HUF 6.4404 6.4557 6.4328 +0.0060 +0.09% 6:17:10
HUF/PHP 0.1554 0.1555 0.1549 -0.0001 -0.09% 6:17:06
PHP/ISK 2.5957 2.5965 2.5903 +0.0126 +0.49% 6:17:10
ISK/PHP 0.3858 0.3860 0.3851 -0.0019 -0.49% 6:17:08
PHP/NOK 0.1803 0.1811 0.1802 -0.0020 -1.09% 6:17:10
NOK/PHP 5.5506 5.5494 5.5222 +0.0610 +1.11% 6:17:09
PHP/RUB 1.4724 1.4808 1.4708 +0.0085 +0.58% 6:17:10
RUB/PHP 0.6793 0.6799 0.6753 -0.0040 -0.58% 6:17:11
PHP/SEK 0.1806 0.1810 0.1804 -0.0015 -0.82% 6:17:10
SEK/PHP 5.5405 5.5428 5.5251 +0.0447 +0.81% 6:17:12
PHP/TRY 0.27388 0.27544 0.27310 -0.00136 -0.49% 6:17:10
TRY/PHP 3.66 3.66 3.63 +0.01 +0.32% 6:17:14
EUR/PHP 56.805 56.911 56.689 -0.042 -0.07% 6:17:09
GBP/PHP 66.847 66.886 66.666 +0.033 +0.05% 6:17:10
CHF/PHP 54.38 54.45 54.32 -0.30 -0.55% 6:17:05
PLN/PHP 12.37 12.37 12.34 0.01 0% 6:17:11
PHP/EGP 0.3134 0.3130 0.3122 +0.0005 +0.15% 6:14:07
PHP/KES 2.2438 2.2447 2.2389 +0.0043 +0.19% 6:16:07
PHP/MAD 0.1831 0.1833 0.1829 -0.0001 -0.05% 6:15:09
PHP/NAD 0.3156 0.3170 0.3151 -0.0033 -1.05% 6:16:07
PHP/XAF 11.8370 11.7080 11.6825 +0.1500 +1.30% 6:14:07
PHP/XOF 11.6314 11.5767 11.5469 +0.0222 +0.19% 6:14:07
PHP/ZAR 0.3155 0.3171 0.3153 -0.0032 -1.00% 6:17:10
ZAR/PHP 3.1739 3.1723 3.1532 +0.0029 +0.09% 6:17:12
PHP/JMD 3.0991 3.0863 3.0783 +0.0021 +0.07% 6:14:07
PHP/LBP 30.20 30.11 30.03 +0.05 +0.16% 6:14:07
AED/PHP 13.70 13.71 13.68 -0.02 -0.15% 6:14:01
ILS/PHP 15.92 15.92 15.87 0.00 0% 6:17:07
SAR/PHP 13.41 13.42 13.39 -0.02 -0.15% 6:14:09
QAR/PHP 13.8148 13.8314 13.7014 -0.0261 -0.19% 6:16:31
PHP/MXN 0.4219 0.4227 0.4215 0.0001 0% 6:17:10
MXN/PHP 2.3718 2.3722 2.3657 0.0001 0% 6:17:08
PHP/USD 0.01988862 0.01990842 0.01985703 +0.00003747 +0.19% 6:14:23
USD/PHP 50.310 50.440 50.225 -0.055 -0.11% 6:13:04
CAD/PHP 39.53 39.53 39.40 +0.25 +0.64% 6:17:04
AUD/PHP 35.62 35.64 35.41 +0.29 +0.82% 6:16:02
NZD/PHP 34.05 34.05 33.91 +0.08 +0.24% 6:17:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7078 5.7091 5.6930 +0.0106 +0.19% 6:17:11
HKD/SGD 0.1752 0.1756 0.1752 -0.0005 -0.30% 6:17:06
SGD/JPY 83.21 83.21 82.83 +0.34 +0.41% 6:17:13
JPY/SGD 0.01202 0.01207 0.01202 -0.00010 -0.79% 6:17:16
SGD/CNY 4.6608 4.6627 4.6507 +0.0034 +0.07% 6:17:15
CNY/SGD 0.2146 0.2150 0.2145 -0.0004 -0.21% 6:17:05
SGD/IDR 10,544.42 10,549.49 10,524.58 -3.43 -0.03% 6:17:15
SGD/INR 55.134 55.150 55.027 +0.066 +0.12% 6:17:10
SGD/KRW 863.110 864.420 862.110 +0.760 +0.09% 6:17:15
KRW/SGD 0.001159 0.001160 0.001157 0.000000 0% 6:17:16
SGD/MYR 3.0960 3.0957 3.0856 +0.0049 +0.16% 6:17:10
MYR/SGD 0.3232 0.3238 0.3231 -0.0010 -0.31% 6:17:02
SGD/PKR 129.520 129.395 129.000 +0.445 +0.35% 6:17:15
SGD/THB 24.7256 24.7743 24.6942 +0.0123 +0.05% 6:17:10
SGD/TWD 20.2985 20.3175 20.2059 +0.0530 +0.26% 6:17:12
TWD/SGD 0.04929 0.04949 0.04924 -0.00015 -0.30% 6:17:14
SGD/LKR 148.52 148.33 147.35 +0.93 +0.63% 6:17:13
SGD/NPR 88.20 88.29 88.08 +0.26 +0.30% 6:16:09
SGD/PHP 36.81 36.81 36.70 +0.04 +0.11% 6:15:12
SGD/ARS 74.1402 74.1025 73.8970 +0.1809 +0.24% 6:17:15
ARS/SGD 0.01350 0.01353 0.01350 -0.00005 -0.37% 6:17:03
SGD/BRL 4.1637 4.1641 4.1526 +0.0080 +0.19% 6:17:10
BRL/SGD 0.2402 0.2409 0.2402 -0.0003 -0.12% 6:17:10
SGD/CLP 619.53 619.21 617.56 +5.28 +0.86% 6:13:12
SGD/VES 3 3 3 0 0% 6:13:12
VES/SGD 0.2954 0.2961 0.2953 -0.0005 -0.15% 6:17:15
SGD/AUD 1.0333 1.0375 1.0328 -0.0027 -0.26% 6:17:11
AUD/SGD 0.9683 0.9682 0.9638 +0.0031 +0.32% 6:17:15
SGD/NZD 1.0812 1.0842 1.0807 -0.0004 -0.04% 6:17:15
NZD/SGD 0.9255 0.9254 0.9223 +0.0013 +0.14% 6:17:11
SGD/CAD 0.9317 0.9327 0.9306 -0.0001 -0.01% 6:17:10
CAD/SGD 1.0738 1.0746 1.0723 +0.0008 +0.07% 6:17:16
SGD/MXN 15.5275 15.5366 15.4950 +0.0302 +0.20% 6:17:14
MXN/SGD 0.06444 0.06453 0.06437 -0.00007 -0.11% 6:17:08
SGD/USD 0.7317 0.7319 0.7298 +0.0012 +0.16% 6:17:00
USD/SGD 1.3670 1.3701 1.3664 -0.0019 -0.14% 6:17:15
SGD/CHF 0.6771 0.6769 0.6748 +0.0009 +0.13% 6:17:10
CHF/SGD 1.4780 1.4820 1.4774 -0.0006 -0.04% 6:17:15
SGD/DKK 4.8202 4.8208 4.8087 +0.0070 +0.15% 6:17:11
DKK/SGD 0.2075 0.2080 0.2074 -0.0003 -0.12% 6:17:12
SGD/EUR 0.6483 0.6482 0.6467 +0.0011 +0.17% 6:17:08
EUR/SGD 1.5432 1.5465 1.5425 -0.0016 -0.10% 6:17:08
SGD/GBP 0.5508 0.5510 0.5499 +0.0002 +0.04% 6:17:13
GBP/SGD 1.8161 1.8184 1.8147 +0.0005 +0.03% 6:17:13
SGD/PLN 2.9781 2.9785 2.9701 +0.0073 +0.25% 6:17:15
PLN/SGD 0.3360 0.3367 0.3358 -0.0000 -0.01% 6:17:11
SGD/CZK 16.50 16.49 16.45 +0.03 +0.17% 6:17:13
SGD/HUF 236.98 237.28 236.68 +0.48 +0.20% 6:17:13
SGD/ISK 95.51 95.42 95.19 +0.56 +0.60% 6:17:13
SGD/NOK 6.6328 6.6488 6.6307 -0.0666 -0.99% 6:17:13
NOK/SGD 0.1508 0.1508 0.1504 +0.0015 +1.02% 6:17:09
SGD/RON 3.2080 3.2074 3.1998 +0.0042 +0.13% 6:17:13
SGD/RUB 54.18 54.41 54.15 +0.37 +0.69% 6:17:13
SGD/SEK 6.6441 6.6482 6.6351 -0.0468 -0.70% 6:17:13
SEK/SGD 0.1505 0.1507 0.1504 +0.0011 +0.72% 6:17:12
SGD/TRY 10.0779 10.1234 10.0468 -0.0392 -0.39% 6:17:13
TRY/SGD 0.0993 0.0995 0.0988 +0.0004 +0.39% 6:17:14
SGD/ZAR 11.6146 11.6516 11.6036 +0.0081 +0.07% 6:17:11
ZAR/SGD 0.0861 0.0862 0.0859 +0.0007 +0.88% 6:17:15
SGD/EGP 11.5302 11.5043 11.4736 +0.0294 +0.26% 6:13:12
SGD/KES 82.56 82.52 82.29 +0.25 +0.30% 6:15:12
SGD/MAD 6.7392 6.7394 6.7230 +0.0033 +0.05% 6:13:12
SGD/NAD 11.6114 11.6449 11.6003 -0.1100 -0.94% 6:17:13
SGD/XAF 435.56 430.44 429.42 +5.97 +1.41% 6:12:11
SGD/XOF 427.99 425.56 424.42 +1.27 +0.30% 6:13:12
SGD/AED 2.6874 2.6881 2.6809 +0.0069 +0.26% 6:14:09
AED/SGD 0.3722 0.3730 0.3720 -0.0010 -0.26% 6:17:02
SGD/BHD 0.2759 0.2759 0.2752 +0.0007 +0.26% 6:13:12
SGD/ILS 2.3131 2.3156 2.3086 +0.0017 +0.07% 6:17:13
ILS/SGD 0.4326 0.4332 0.4319 -0.0004 -0.08% 6:17:07
SGD/JOD 0.5197 0.5190 0.5175 +0.0014 +0.26% 6:12:11
SGD/LBP 1,111.09 1,106.66 1,103.72 +2.97 +0.27% 6:13:12
SGD/OMR 0.2817 0.2818 0.2810 +0.0007 +0.26% 6:13:12
SGD/QAR 2.6645 2.6833 2.6575 +0.0068 +0.26% 6:17:13
SGD/SAR 2.7479 2.7454 2.7377 +0.0068 +0.25% 6:12:11
SAR/SGD 0.3644 0.3653 0.3642 -0.0009 -0.25% 6:17:12
SGD/KWD 0.2217 0.2215 0.2210 +0.0006 +0.27% 6:15:16
KWD/SGD 4.5157 4.5255 4.5142 -0.0123 -0.27% 6:17:17
SGD/BBD 1.4926 1.4776 1.4737 +0.0038 +0.26% 6:15:12
SGD/JMD 114.04 113.45 113.15 +0.20 +0.18% 6:13:12
SGD/XCD 1.9900 1.9832 1.9773 +0.0051 +0.26% 6:13:12
SGD/PAB 0.7461 0.7315 0.7295 +0.0019 +0.26% 6:13:12

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 229.207 228.966 227.423 +0.363 +0.16% 6:17:07
GBP/LKR 269.726 269.444 267.612 +0.757 +0.28% 6:17:10
CHF/LKR 219.44 219.45 217.93 -0.09 -0.04% 6:17:05
DKK/LKR 30.82 30.79 30.58 +0.14 +0.44% 6:17:05
HUF/LKR 0.6272 0.6264 0.6213 +0.0026 +0.42% 6:17:06
ISK/LKR 1.5567 1.5555 1.5450 +0.0005 +0.03% 6:17:08
NOK/LKR 22.40 22.37 22.19 +0.36 +1.63% 6:17:09
PLN/LKR 49.90 49.85 49.51 +0.30 +0.61% 6:17:10
RUB/LKR 2.7411 2.7380 2.7127 -0.0016 -0.06% 6:17:11
SEK/LKR 22.36 22.33 22.17 +0.30 +1.35% 6:17:12
TRY/LKR 14.75 14.75 14.56 +0.15 +1.02% 6:17:14
USD/LKR 203.000 202.750 201.500 +0.250 +0.12% 6:15:12
CAD/LKR 159.49 159.29 158.15 +1.83 +1.16% 6:17:04
MXN/LKR 9.5703 9.5586 9.4917 +0.0498 +0.52% 6:17:08
AED/LKR 55.27 55.20 54.86 +0.20 +0.37% 6:17:02
ILS/LKR 64.24 64.17 63.67 +0.35 +0.56% 6:17:07
SAR/LKR 54.11 54.05 53.71 +0.20 +0.38% 6:17:12
ARS/LKR 2.00 2.00 1.99 -0.00 -0.01% 6:17:03
BRL/LKR 35.68 35.64 35.42 -0.10 -0.27% 6:17:03
VES/LKR 43.87 43.81 43.54 +0.21 +0.47% 6:17:15
AUD/LKR 143.73 143.56 142.43 +1.91 +1.35% 6:17:03
NZD/LKR 137.41 137.24 136.18 +1.05 +0.77% 6:17:09
CNY/LKR 31.87 31.83 31.63 +0.13 +0.42% 6:17:04
HKD/LKR 26.02 26.00 25.83 +0.09 +0.33% 6:17:06
INR/LKR 2.6944 2.6934 2.6756 +0.0088 +0.33% 6:17:07
JPY/LKR 1.7851 1.7878 1.7726 -0.0029 -0.16% 6:16:06
PHP/LKR 4.0362 4.0348 4.0100 +0.0209 +0.52% 6:17:10
PKR/LKR 1.1482 1.1471 1.1400 +0.0007 +0.06% 6:17:10
SGD/LKR 148.52 148.33 147.35 +0.93 +0.63% 6:17:13
THB/LKR 6.0086 6.0021 5.9501 +0.0407 +0.68% 6:17:13
TWD/LKR 7.3198 7.3264 7.2602 +0.0249 +0.34% 6:16:11
ZAR/LKR 12.79 12.78 12.67 +0.19 +1.48% 6:17:15

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2296 0.2305 0.2294 -0.0003 -0.11% 6:17:14
CNY/TWD 4.3552 4.3603 4.3401 +0.0029 +0.07% 6:17:05
TWD/IDR 519.560 521.700 518.760 -1.025 -0.20% 6:17:11
IDR/TWD 0.0019 0.0019 0.0019 0.0000 0.00% 6:17:16
TWD/INR 2.7164 2.7244 2.7120 -0.0016 -0.06% 6:17:14
INR/TWD 0.3683 0.3688 0.3670 +0.0007 +0.19% 6:17:14
TWD/JPY 4.1006 4.1020 4.0844 +0.0100 +0.24% 6:17:11
JPY/TWD 0.2440 0.2448 0.2438 -0.0003 -0.12% 6:17:12
TWD/KRW 42.529 42.728 42.479 -0.033 -0.08% 6:17:11
KRW/TWD 0.0235 0.0235 0.0234 0.0000 0.00% 6:17:11
TWD/PKR 6.3800 6.3900 6.3550 +0.0150 +0.24% 6:17:11
TWD/THB 1.2183 1.2233 1.2165 -0.0015 -0.12% 6:17:11
THB/TWD 0.8213 0.8220 0.8174 +0.0023 +0.28% 6:17:12
TWD/HKD 0.2813 0.2819 0.2808 0.0000 0% 6:17:14
HKD/TWD 3.5569 3.5613 3.5471 +0.0034 +0.10% 6:17:14
TWD/LKR 7.3198 7.3264 7.2602 +0.0249 +0.34% 6:16:11
TWD/MYR 15.2507 15.3100 15.2270 -0.0063 -0.04% 6:17:10
MYR/TWD 6.5638 6.5673 6.5319 +0.0142 +0.22% 6:17:11
TWD/NPR 4.3472 4.3608 4.3392 +0.0007 +0.02% 6:16:11
TWD/PHP 1.8141 1.8198 1.8102 -0.0032 -0.18% 6:16:11
TWD/SGD 0.04929 0.04949 0.04924 -0.00015 -0.30% 6:17:14
SGD/TWD 20.2985 20.3175 20.2059 +0.0530 +0.26% 6:17:12
TWD/AED 0.1325 0.1327 0.1322 -0.0001 -0.05% 6:17:14
AED/TWD 7.5520 7.5634 7.5342 +0.0022 +0.03% 6:17:02
TWD/BHD 0.01360 0.01362 0.01357 -0.00001 -0.05% 6:16:10
TWD/ILS 0.1140 0.1145 0.1139 -0.0002 -0.21% 6:17:14
ILS/TWD 8.7783 8.7834 8.7359 +0.0186 +0.21% 6:17:07
TWD/JOD 0.02561 0.02562 0.02552 -0.00001 -0.03% 6:16:10
TWD/LBP 54.76 54.64 54.43 -0.01 -0.02% 6:16:10
TWD/OMR 0.01389 0.01391 0.01386 -0.00001 -0.05% 6:16:11
TWD/QAR 0.1313 0.1322 0.1311 -0.0000 -0.04% 6:16:11
TWD/SAR 0.1354 0.1356 0.1350 -0.0000 -0.04% 6:16:11
SAR/TWD 7.3938 7.4061 7.3766 +0.0027 +0.04% 6:17:12
TWD/ARS 3.6534 3.6587 3.6446 +0.0038 +0.10% 6:16:10
ARS/TWD 0.2740 0.2744 0.2733 -0.0002 -0.09% 6:17:03
TWD/BRL 0.2052 0.2056 0.2048 +0.0013 +0.61% 6:16:10
BRL/TWD 4.88 4.88 4.86 -0.03 -0.59% 6:17:04
TWD/CLP 30.53 30.57 30.46 +0.17 +0.57% 6:16:10
TWD/VES 0 0 0 -0 -0.15% 6:16:11
VES/TWD 5.99 6.00 5.98 0.01 0% 6:17:15
TWD/AUD 0.05093 0.05133 0.05088 -0.00051 -1.00% 6:17:14
AUD/TWD 19.6490 19.6646 19.4811 +0.1092 +0.56% 6:17:11
TWD/NZD 0.05328 0.05364 0.05324 -0.00023 -0.43% 6:17:14
NZD/TWD 18.7806 18.7945 18.6426 +0.0695 +0.37% 6:17:11
TWD/BBD 0.07356 0.07296 0.07268 -0.00003 -0.04% 6:16:10
TWD/JMD 5.6204 5.6018 5.5803 -0.0061 -0.11% 6:16:10
TWD/XCD 0.09808 0.09793 0.09745 -0.00003 -0.03% 6:16:11
TWD/CAD 0.04590 0.04613 0.04587 -0.00037 -0.81% 6:17:14
CAD/TWD 21.7926 21.8153 21.6754 +0.0657 +0.30% 6:17:12
TWD/MXN 0.7652 0.7681 0.7644 -0.0014 -0.18% 6:17:14
MXN/TWD 1.3077 1.3082 1.3019 +0.0024 +0.18% 6:17:08
TWD/USD 0.03606 0.03614 0.03600 -0.00001 -0.04% 6:17:14
USD/TWD 27.745 27.781 27.674 +0.027 +0.10% 6:17:11
TWD/CHF 0.03336 0.03347 0.03326 +0.00013 +0.38% 6:17:14
CHF/TWD 30.007 30.066 29.879 +0.067 +0.22% 6:17:10
TWD/CZK 0.8133 0.8149 0.8108 -0.0009 -0.11% 6:17:14
TWD/DKK 0.2375 0.2382 0.2371 -0.0003 -0.11% 6:17:14
DKK/TWD 4.2121 4.2188 4.1978 +0.0056 +0.13% 6:17:12
TWD/EUR 0.03194 0.03204 0.03188 -0.00004 -0.12% 6:17:14
EUR/TWD 31.345 31.373 31.213 +0.060 +0.19% 6:17:09
TWD/GBP 0.02715 0.02726 0.02710 -0.00013 -0.48% 6:17:14
GBP/TWD 36.873 36.903 36.679 +0.098 +0.27% 6:17:15
TWD/HUF 11.6799 11.7242 11.6649 -0.0099 -0.08% 6:17:14
TWD/ISK 4.7074 4.7154 4.6922 +0.0145 +0.31% 6:17:14
TWD/NOK 0.3269 0.3289 0.3267 -0.0043 -1.30% 6:17:14
NOK/TWD 3.0603 3.0609 3.0400 +0.0390 +1.29% 6:17:09
TWD/PLN 0.1468 0.1471 0.1464 -0.0004 -0.25% 6:17:14
PLN/TWD 6.82 6.83 6.80 +0.02 +0.29% 6:17:11
TWD/RON 0.1581 0.1585 0.1577 -0.0002 -0.15% 6:17:14
TWD/RUB 2.6703 2.6870 2.6678 +0.0106 +0.40% 6:17:14
RUB/TWD 0.3746 0.3748 0.3722 -0.0015 -0.40% 6:17:11
TWD/SEK 0.3275 0.3288 0.3271 -0.0033 -1.00% 6:17:14
SEK/TWD 3.0547 3.0571 3.0410 +0.0300 +0.99% 6:17:12
TWD/TRY 0.4967 0.4994 0.4950 -0.0034 -0.67% 6:17:14
TRY/TWD 2.02 2.02 2.00 +0.01 +0.64% 6:17:14
TWD/EGP 0.5683 0.5680 0.5659 -0.0002 -0.03% 6:16:10
TWD/KES 4.0692 4.0742 4.0585 +0.0006 +0.02% 6:16:10
TWD/MAD 0.3321 0.3329 0.3314 -0.0008 -0.23% 6:17:14
TWD/NAD 0.5723 0.5760 0.5714 -0.0071 -1.22% 6:16:11
TWD/XAF 21.47 21.26 21.17 +0.23 +1.11% 6:16:11
TWD/XOF 21.09 21.01 20.93 0.00 0% 6:16:11
TWD/ZAR 0.5722 0.5762 0.5716 -0.0068 -1.18% 6:17:14
ZAR/TWD 1.7493 1.7504 1.7351 +0.0052 +0.30% 6:17:14
TWD/PAB 0.03677 0.03612 0.03598 -0.00001 -0.04% 6:16:11

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 6.5574 6.5951 6.5526 +0.0294 +0.45% 6:16:30
EUR/TJS 12.7600 12.7550 12.7350 +0.0100 +0.08% 6:17:07
USD/TJS 11.3000 11.2950 11.2850 +0.0050 +0.04% 5:56:37

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 3.3668 3.3669 3.3473 +0.0143 +0.43% 6:17:11
JPY/THB 0.2972 0.2987 0.2968 -0.0009 -0.30% 6:17:16
THB/CNY 0.1886 0.1887 0.1879 +0.0002 +0.09% 6:17:08
CNY/THB 5.3054 5.3214 5.3008 -0.0144 -0.27% 6:17:05
THB/IDR 426.584 426.956 425.424 -0.067 -0.02% 6:16:52
IDR/THB 0.0024 0.0023 0.0023 0.0000 0.00% 6:17:16
THB/INR 2.2305 2.2313 2.2232 +0.0028 +0.13% 6:17:07
INR/THB 0.4485 0.4498 0.4482 -0.0003 -0.07% 6:17:07
THB/KRW 34.920 34.968 34.842 +0.038 +0.11% 6:16:59
KRW/THB 0.0287 0.0287 0.0286 -0.0000 -0.02% 6:17:14
THB/PKR 5.2398 5.2354 5.2120 +0.0189 +0.36% 6:17:12
PKR/THB 0.1911 0.1918 0.1910 -0.0012 -0.61% 6:17:10
THB/TWD 0.8213 0.8220 0.8174 +0.0023 +0.28% 6:17:12
TWD/THB 1.2183 1.2233 1.2165 -0.0015 -0.12% 6:17:11
THB/HKD 0.2309 0.2310 0.2301 +0.0008 +0.33% 6:17:13
HKD/THB 4.3316 4.3461 4.3292 -0.0060 -0.14% 6:17:09
THB/LKR 6.0086 6.0021 5.9501 +0.0407 +0.68% 6:17:13
THB/MYR 0.1252 0.1252 0.1248 +0.0005 +0.41% 6:17:13
MYR/THB 7.9939 8.0097 7.9799 -0.0012 -0.01% 6:16:52
THB/NPR 3.5684 3.5702 3.5569 +0.0127 +0.36% 6:17:13
THB/PHP 1.4891 1.4894 1.4836 +0.0024 +0.16% 6:17:13
PHP/THB 0.6718 0.6740 0.6714 -0.0011 -0.16% 6:17:10
SGD/THB 24.7256 24.7743 24.6942 +0.0123 +0.05% 6:17:10
THB/AED 0.1087 0.1088 0.1083 +0.0004 +0.33% 6:17:13
AED/THB 9.1997 9.2306 9.1939 -0.0286 -0.31% 6:17:02
THB/BHD 0.01116 0.01116 0.01112 +0.00003 +0.31% 6:17:13
THB/ILS 0.0936 0.0937 0.0933 +0.0001 +0.14% 6:17:13
ILS/THB 10.6935 10.7193 10.6744 -0.0136 -0.13% 6:17:07
THB/LBP 44.95 44.78 44.60 +0.14 +0.32% 6:17:13
THB/QAR 0.1078 0.1085 0.1074 +0.0003 +0.31% 6:17:13
THB/SAR 0.1112 0.1111 0.1106 +0.0003 +0.27% 6:17:13
SAR/THB 9.0071 9.0377 9.0018 -0.0273 -0.30% 6:17:12
THB/ARS 2.9990 2.9982 2.9863 +0.0133 +0.44% 6:17:13
ARS/THB 0.3337 0.3349 0.3335 -0.0015 -0.44% 6:17:03
THB/BRL 0.16842 0.16848 0.16781 +0.00160 +0.96% 6:17:13
BRL/THB 5.94 5.96 5.94 -0.06 -0.95% 6:17:03
THB/CLP 25.06 25.06 24.96 +0.22 +0.89% 6:17:13
VES/THB 7.30 7.33 7.30 -0.01 -0.19% 6:17:15
THB/AUD 0.04181 0.04198 0.04175 -0.00028 -0.66% 6:17:13
AUD/THB 23.9300 23.9500 23.8150 +0.0750 +0.31% 6:17:15
NZD/THB 22.8700 22.8950 22.8000 +0.0250 +0.11% 6:17:16
THB/CZK 0.6676 0.6671 0.6643 +0.0015 +0.23% 6:17:13
THB/DKK 0.1950 0.1950 0.1942 +0.0005 +0.27% 6:17:13
DKK/THB 5.1300 5.1487 5.1269 -0.0043 -0.08% 6:17:18
THB/HUF 9.5877 9.5976 9.5576 +0.0244 +0.26% 6:17:13
HUF/THB 0.1044 0.1046 0.1042 -0.0003 -0.25% 6:17:06
THB/ISK 3.8641 3.8611 3.8447 +0.0249 +0.65% 6:17:13
ISK/THB 0.2591 0.2601 0.2590 -0.0017 -0.66% 6:17:08
THB/NOK 0.2683 0.2691 0.2680 -0.0025 -0.93% 6:17:13
NOK/THB 3.7280 3.7319 3.7158 +0.0350 +0.95% 6:17:09
THB/RUB 2.1920 2.1991 2.1903 +0.0161 +0.74% 6:17:13
RUB/THB 0.4563 0.4566 0.4547 -0.0034 -0.75% 6:17:11
THB/SEK 0.2688 0.2691 0.2680 -0.0018 -0.66% 6:17:13
SEK/THB 3.7212 3.7312 3.7165 +0.0241 +0.65% 6:17:12
THB/TRY 0.4077 0.4090 0.4063 -0.0014 -0.33% 6:17:13
TRY/THB 2.46 2.46 2.44 0.00 0% 6:17:14
THB/GBP 0.22283 0.22305 0.22214 +0.00012 +0.05% 6:17:13
GBP/THB 44.893 45.019 44.833 +0.013 +0.03% 6:17:16
EUR/THB 38.152 38.289 38.125 -0.037 -0.10% 6:17:07
CHF/THB 36.530 36.690 36.510 -0.010 -0.03% 6:17:02
PLN/THB 8.31 8.33 8.30 -0.01 -0.08% 6:17:11
THB/EGP 0.4665 0.4655 0.4636 +0.0014 +0.30% 6:17:13
THB/KES 3.3402 3.3388 3.3255 +0.0118 +0.36% 6:17:13
THB/MAD 0.2727 0.2727 0.2716 +0.0002 +0.09% 6:17:13
THB/NAD 0.4698 0.4713 0.4688 -0.0042 -0.89% 6:17:13
THB/XAF 17.62 17.42 17.35 +0.25 +1.46% 6:17:13
THB/XOF 17.32 17.22 17.15 +0.06 +0.34% 6:17:13
THB/ZAR 0.4697 0.4715 0.4692 -0.0040 -0.84% 6:17:13
ZAR/THB 2.1317 2.1318 2.1207 +0.0014 +0.07% 6:17:10
THB/JMD 4.6136 4.5906 4.5723 +0.0105 +0.23% 6:17:13
THB/MXN 0.6281 0.6285 0.6268 +0.0010 +0.17% 6:17:13
MXN/THB 1.5930 1.5954 1.5911 -0.0025 -0.16% 6:17:08
THB/USD 0.0296 0.0296 0.0295 +0.0001 +0.34% 6:16:30
USD/THB 33.790 33.905 33.770 -0.045 -0.13% 6:16:52
CAD/THB 26.540 26.600 26.495 +0.015 +0.06% 6:17:17

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.006877 0.006911 0.006872 +0.000034 +0.50% 6:16:30
EUR/UZS 12,165.80 12,162.32 12,144.00 +22.11 +0.18% 6:17:07
USD/UZS 10,791.32 10,769.78 10,768.70 +15.78 +0.15% 3:35:19

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02580 0.02556 0.02547 +0.00026 +1.01% 6:17:14
VND/USD 0.00004334 0.00004343 0.00004331 -0.00000010 -0.24% 6:15:17
USD/VND 23,085.0 23,090.0 23,025.0 +60.0 +0.26% 4:49:37
EUR/VND 26,067.6 26,073.2 25,963.0 +79.2 +0.31% 6:17:02
GBP/VND 30,673.0 30,673.0 30,517.5 +128.0 +0.42% 6:17:01
RUB/VND 311.72 311.84 309.64 -1.41 -0.45% 6:17:17
Continue with Google
or
Sign up with Email