Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0142 0.0142 0.0142 0.0000 0.14% 24/12
USD/AFN 71.0945 70.2038 70.1340 -0.0698 -0.10% 11:11:09
EUR/AFN 74.020 73.020 72.850 +0.170 +0.23% 11:11:13

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 58.8971 58.8235 58.8235 +0.1742 +0.30% 10:12:11
RUB/AZN 0.01700 0.01700 0.01700 0.00000 0% 10:12:12
AZN/TRY 20.8720 20.7602 20.5784 +0.3410 +1.67% 11:11:27
TRY/AZN 0.0485 0.0486 0.0482 +0.0003 +0.63% 11:11:27
EUR/AZN 1.7676 1.7752 1.7676 -0.0076 -0.43% 11:11:11
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 11:11:11

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 11:11:39
SAR/BDT 31.9659 31.8328 31.8242 +0.1331 +0.42% 11:11:39
EUR/BDT 126.020 124.280 124.220 -0.060 -0.05% 11:11:16
GBP/BDT 154.446 152.240 149.708 +2.439 +1.63% 11:10:43
USD/BDT 121.039 119.426 119.310 -0.115 -0.10% 11:11:02
CAD/BDT 84.2598 83.1574 83.0563 +0.0724 +0.09% 9:49:59
HKD/BDT 0.9401 0.9431 0.9393 -0.0006 -0.06% 11:10:43
INR/BDT 1.4085 1.4032 1.4024 +0.0056 +0.40% 8:44:31
AUD/BDT 75.5763 75.4267 74.2929 +0.0140 +0.02% 10:13:44

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.4943 2.4971 2.4862 +0.0030 +0.12% 11:06:26

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5881 0.5872 0.5778 -0.0094 -1.60% 11:10:43
GBP/BND 1.7618 1.7311 1.7035 +0.0276 +1.62% 11:10:45
EUR/BND 1.4375 1.4125 1.4114 +0.0011 +0.08% 11:11:16
USD/BND 1.3807 1.3580 1.3567 -0.0014 -0.10% 11:11:02

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,278.00 4,178.00 4,171.00 +7.00 +0.17% 11:11:14
USD/KHR 4,108.92 4,016.86 4,012.87 -3.99 -0.10% 11:11:07

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9829 0.9835 0.9821 -0.0008 -0.08% 11:11:11
DKK/CNY 1.0177 1.0182 1.0168 +0.0008 +0.08% 11:11:13
CNY/CHF 0.1233 0.1234 0.1232 -0.0001 -0.05% 11:11:02
CHF/CNY 8.2487 8.2609 8.0137 +0.1450 +1.79% 11:11:11
CNY/CZK 3.3190 3.3177 3.3167 +0.0038 +0.12% 11:11:02
CNY/EUR 0.1316 0.1317 0.1314 -0.0002 -0.17% 11:11:02
EUR/CNY 7.6046 7.6135 7.5865 +0.0130 +0.17% 11:10:44
CNY/GBP 0.1073 0.1104 0.1071 -0.0020 -1.86% 11:10:03
GBP/CNY 9.3236 9.3233 9.0571 +0.1721 +1.88% 11:10:45
CNY/HUF 54.16 54.15 54.14 -0.16 -0.29% 11:10:03
CNY/ISK 19.16 19.12 19.12 -0.01 -0.06% 11:10:03
CNY/NOK 1.5562 1.5587 1.5514 -0.0087 -0.55% 11:10:03
NOK/CNY 0.6441 0.6446 0.6416 +0.0036 +0.56% 11:10:09
CNY/PLN 0.5631 0.5618 0.5616 -0.0017 -0.30% 11:10:03
PLN/CNY 1.7805 1.7807 1.7801 +0.0049 +0.28% 11:11:10
CNY/RON 0.6551 0.6554 0.6545 -0.0011 -0.16% 11:11:02
CNY/RUB 13.8224 13.7059 13.6678 -0.0238 -0.17% 11:11:02
RUB/CNY 0.0730 0.0732 0.0730 +0.0001 +0.17% 11:11:11
CNY/SEK 1.5220 1.5188 1.5169 +0.0023 +0.15% 11:10:03
SEK/CNY 0.6586 0.6593 0.6584 -0.0000 -0.01% 11:11:12
CNY/TRY 4.8583 4.8352 4.8131 +0.0052 +0.11% 11:11:02
TRY/CNY 0.2068 0.2078 0.2068 -0.0002 -0.11% 11:11:13
CNY/BYN 0.4481 0.4482 0.4471 -0.0012 -0.26% 11:11:15
CNY/UAH 5.7751 5.7405 5.7355 -0.0216 -0.38% 10:46:05
CNY/HKD 1.0650 1.0654 1.0607 +0.0002 +0.02% 11:11:11
HKD/CNY 0.9394 0.9399 0.9392 0.0000 0.00% 11:11:04
CNY/JPY 21.5367 21.5644 21.2655 -0.0083 -0.04% 11:11:11
JPY/CNY 0.04645 0.04702 0.04637 0.00000 0.00% 11:11:06
CNY/IDR 2,218.84 2,218.67 2,218.01 -0.72 -0.03% 11:10:03
IDR/CNY 0.00045 0.00047 0.00045 0.00000 0.00% 11:11:04
CNY/INR 11.7076 11.7047 11.6705 +0.0326 +0.28% 11:10:03
INR/CNY 0.0855 0.0857 0.0852 -0.0002 -0.23% 11:11:04
CNY/KRW 199.79 199.79 199.60 -0.32 -0.16% 11:10:03
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 11:11:07
CNY/LKR 40.78 40.35 40.31 -0.24 -0.59% 11:10:03
CNY/MYR 0.6152 0.6149 0.6147 0.0000 0% 11:10:03
MYR/CNY 1.6269 1.6268 1.6259 +0.0008 +0.05% 11:11:09
CNY/NPR 18.85 18.65 18.63 -0.04 -0.19% 11:10:03
CNY/PHP 8.1047 8.0369 8.0173 +0.0253 +0.32% 11:10:03
PHP/CNY 0.1244 0.1247 0.1244 -0.0004 -0.34% 11:10:10
CNY/PKR 38.29 38.11 38.08 -0.08 -0.22% 11:11:02
CNY/SGD 0.1862 0.1862 0.1860 -0.0002 -0.11% 11:11:02
SGD/CNY 5.4054 5.4054 5.3597 +0.0395 +0.74% 11:11:12
CNY/THB 4.6870 4.6911 4.6779 +0.0043 +0.09% 11:11:02
THB/CNY 0.2138 0.2139 0.2131 +0.0002 +0.09% 11:11:19
CNY/TWD 4.4831 4.4869 4.4784 +0.0027 +0.06% 11:11:02
TWD/CNY 0.2232 0.2237 0.2228 0.0000 0.00% 11:11:01
CNY/CNH 1.0009 1.0011 0.9997 +0.0008 +0.08% 11:11:15
CNY/MNT 469.12 468.93 468.67 +0.22 +0.05% 10:44:22
CNY/VND 3,485.4806 3,484.6201 3,482.7404 -1.4894 -0.04% 10:46:47
CNY/ZAR 2.5474 2.5827 2.5118 -0.0452 -1.77% 11:11:11
ZAR/CNY 0.3951 0.3981 0.3885 +0.0045 +1.15% 11:10:42
CNY/EGP 6.9640 6.9766 6.9598 -0.0124 -0.18% 11:10:03
CNY/KES 17.82 17.69 17.68 -0.03 -0.18% 11:10:03
CNY/MAD 1.4242 1.3806 1.3794 +0.0014 +0.10% 11:10:03
CNY/NAD 2.5738 2.5457 2.5435 +0.0195 +0.77% 11:10:03
CNY/XAF 86.32 86.39 86.32 -0.07 -0.08% 11:11:02
CNY/DZD 18.552 18.553 18.497 +0.047 +0.25% 11:10:03
CNY/BWP 1.9209 1.9014 1.8998 +0.0052 +0.28% 10:46:47
CNY/AED 0.5034 0.5033 0.5032 0.0001 0% 11:10:02
AED/CNY 2.0394 1.9925 1.9867 +0.0058 +0.29% 11:10:43
CNY/BHD 0.05333 0.05165 0.05162 -0.00005 -0.10% 11:10:03
CNY/ILS 0.5020 0.5004 0.4990 -0.0028 -0.55% 11:10:03
ILS/CNY 1.9996 2.0038 1.9983 +0.0096 +0.48% 11:10:06
CNY/JOD 0.0975 0.0972 0.0972 -0.0000 -0.02% 11:10:03
CNY/LBP 12,254.73 12,259.97 12,249.38 -15.70 -0.13% 11:10:03
CNY/OMR 0.05288 0.05273 0.05268 -0.00007 -0.12% 11:10:03
CNY/QAR 0.5172 0.4981 0.4975 -0.0019 -0.37% 11:10:03
CNY/SAR 0.5136 0.5146 0.5136 -0.0007 -0.15% 11:11:02
SAR/CNY 1.9471 1.9471 1.9432 +0.0032 +0.16% 10:46:03
KWD/CNY 23.6839 23.6853 23.6782 +0.0008 +0.00% 10:46:06
CNY/ARS 140.6388 140.9425 140.5542 +0.1151 +0.08% 11:11:01
ARS/CNY 0.0071 0.0071 0.0071 0.0000 0.00% 10:44:22
CNY/BRL 0.8735 0.8778 0.8534 +0.0246 +2.90% 11:11:02
BRL/CNY 1.1790 1.1789 1.1783 +0.0008 +0.07% 10:44:22
CNY/CLP 135.95 135.76 135.72 +0.26 +0.19% 11:11:02
CNY/VES 7.07 7.08 7.06 0.00 0% 11:10:03
VES/CNY 0.1415 0.1417 0.1412 -0.0000 -0.02% 11:10:15
CNY/AUD 0.2195 0.2202 0.2169 -0.0003 -0.15% 11:10:02
AUD/CNY 4.5581 4.6060 4.5409 +0.0065 +0.14% 11:10:43
CNY/NZD 0.2425 0.2431 0.2380 -0.0006 -0.24% 11:11:02
NZD/CNY 4.1267 4.1321 4.0571 +0.0019 +0.05% 11:11:09
CNY/BBD 0.2828 0.2764 0.2762 -0.0004 -0.14% 11:10:02
CNY/JMD 21.55 21.33 21.31 -0.07 -0.33% 11:10:03
CNY/XCD 0.3722 0.3704 0.3702 -0.0000 -0.00% 11:10:03
CNY/CAD 0.1968 0.1968 0.1967 -0.0004 -0.22% 11:10:03
CAD/CNY 5.0944 5.1069 5.0676 +0.0122 +0.24% 11:11:01
CNY/MXN 2.7648 2.7637 2.7625 +0.0052 +0.19% 11:10:03
MXN/CNY 0.3620 0.3620 0.3618 -0.0006 -0.17% 11:11:07
CNY/USD 0.1370 0.1370 0.1370 -0.0000 -0.02% 11:11:02
USD/CNY 7.2990 7.2993 7.2953 +0.0043 +0.06% 10:44:22
CNY/PAB 0.1406 0.1373 0.1372 +0.0002 +0.16% 11:10:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5750 21.5525 21.4900 +0.0088 +0.04% 11:11:11
CNH/KRW 199.6249 199.8204 199.4348 -0.5188 -0.26% 11:11:41
CNY/CNH 1.0009 1.0011 0.9997 +0.0008 +0.08% 11:11:15
HKD/CNH 15.4510 15.3873 15.3830 +0.0652 +0.43% 11:11:15
SGD/CNH 5.3802 5.3815 5.3697 +0.0112 +0.21% 11:11:41
USD/CNH 7.3052 7.3080 7.2958 -0.0014 -0.02% 11:11:25
CAD/CNH 5.0999 5.1066 5.0754 +0.0099 +0.19% 11:11:11
EUR/CNH 7.5993 7.6079 7.5908 -0.0002 -0.00% 11:11:16
GBP/CNH 9.3302 9.3502 9.0544 +0.1784 +1.95% 11:11:41
AUD/CNH 4.5754 4.5586 4.5487 +0.0005 +0.01% 11:10:45

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9950 20.2750 19.9390 -0.2390 -1.18% 11:11:18
JPY/HKD 4.93770 4.94770 4.93070 -0.00410 -0.08% 11:11:15
HKD/CNY 0.9394 0.9399 0.9392 0.0000 0.00% 11:11:04
CNY/HKD 1.0650 1.0654 1.0607 +0.0002 +0.02% 11:11:11
HKD/IDR 1,829.86 2,097.18 1,829.86 -255.54 -12.25% 11:11:04
HKD/INR 10.9760 10.9671 10.9562 +0.0040 +0.04% 11:11:04
INR/HKD 0.0910 0.0912 0.0909 -0.0002 -0.24% 11:10:07
HKD/KRW 187.638 188.218 186.732 -0.288 -0.15% 11:11:04
KRW/HKD 0.0054 0.0054 0.0053 0.0000 0.00% 11:11:07
HKD/MYR 0.5779 0.5777 0.5776 -0.0001 -0.02% 11:11:04
MYR/HKD 1.7306 1.7320 1.7242 +0.0043 +0.25% 11:11:09
HKD/PKR 35.7867 35.7674 35.7674 0.0000 0.00% 11:11:04
HKD/THB 4.4901 4.4013 4.3823 -0.0100 -0.23% 11:11:04
THB/HKD 0.2273 0.2275 0.2268 -0.0003 -0.13% 11:02:06
HKD/TWD 4.2104 4.2188 4.1993 -0.0010 -0.02% 11:11:04
TWD/HKD 0.2375 0.2376 0.2372 -0.0001 -0.04% 11:10:15
HKD/LKR 38.32 37.91 37.88 -0.22 -0.59% 11:11:04
HKD/NPR 17.7173 17.5195 17.5071 -0.0316 -0.18% 10:11:04
HKD/PHP 7.6162 7.5525 7.5344 +0.0239 +0.32% 11:11:04
PHP/HKD 0.1324 0.1327 0.1324 -0.0004 -0.29% 11:10:10
HKD/SGD 0.1750 0.1750 0.1748 -0.0001 -0.08% 11:11:04
SGD/HKD 5.7566 5.7564 5.7003 +0.0442 +0.77% 11:11:18
HKD/MOP 1.0311 1.0309 1.0299 -0.0001 -0.01% 11:11:15
HKD/CNH 15.4510 15.3873 15.3830 +0.0652 +0.43% 11:11:15
HKD/BDT 0.9401 0.9431 0.9393 -0.0006 -0.06% 11:10:43
HKD/VND 3,275.3958 3,274.5357 3,272.3937 -1.1190 -0.03% 10:13:44
HKD/ARS 132.0792 132.4111 131.5770 +0.0680 +0.05% 11:11:04
ARS/HKD 0.0076 0.0076 0.0076 0.0000 0.00% 11:10:42
HKD/BRL 0.8208 0.8249 0.8020 +0.0206 +2.58% 11:10:05
BRL/HKD 1.2209 1.2588 1.2125 -0.0347 -2.77% 11:10:43
HKD/CLP 127.76 127.56 127.54 +0.03 +0.02% 11:10:05
HKD/VES 6.64 6.65 6.63 0.00 0% 11:10:05
VES/HKD 0.1506 0.1508 0.1503 -0.0000 -0.00% 11:10:15
HKD/DKK 0.9216 0.9279 0.9203 -0.0022 -0.24% 11:11:04
DKK/HKD 1.0857 1.0866 1.0777 +0.0028 +0.26% 11:11:13
HKD/PLN 0.5276 0.5280 0.5257 -0.0012 -0.23% 11:11:04
PLN/HKD 1.8949 1.8949 1.8946 +0.0056 +0.30% 11:10:11
HKD/CHF 0.1159 0.1159 0.1158 -0.0001 -0.08% 11:10:05
CHF/HKD 8.7814 8.7924 8.5281 +0.1551 +1.80% 11:11:09
HKD/CZK 3.1190 3.1173 3.1168 +0.0044 +0.14% 11:10:05
HKD/EUR 0.1236 0.1238 0.1235 -0.0003 -0.20% 11:11:04
EUR/HKD 8.0899 8.0885 8.0760 +0.0117 +0.14% 11:11:15
HKD/GBP 0.10081 0.10376 0.10062 -0.00187 -1.82% 11:10:05
GBP/HKD 9.9265 9.9303 9.3848 +0.1863 +1.91% 11:11:18
HKD/HUF 50.90 50.88 50.87 -0.15 -0.29% 11:11:04
HKD/ISK 18.01 17.97 17.97 -0.01 -0.04% 11:11:04
HKD/NOK 1.4624 1.4647 1.4580 -0.0080 -0.55% 11:10:05
NOK/HKD 0.6855 0.6859 0.6827 +0.0037 +0.55% 11:10:09
HKD/RON 0.6158 0.6159 0.6150 -0.0008 -0.13% 11:10:05
HKD/RUB 128.1401 129.0219 127.9902 -0.6184 -0.48% 11:10:55
RUB/HKD 0.0777 0.0779 0.0776 -0.0002 -0.28% 11:10:12
HKD/SEK 1.4303 1.4272 1.4254 +0.0023 +0.16% 11:10:05
SEK/HKD 0.7008 0.7015 0.7007 -0.0011 -0.16% 10:12:03
HKD/TRY 4.5655 4.5438 4.5227 +0.0049 +0.11% 11:11:04
TRY/HKD 0.2201 0.2211 0.2201 -0.0002 -0.11% 11:11:13
HKD/MXN 2.5966 2.5973 2.5947 -0.0015 -0.06% 11:11:04
MXN/HKD 0.3856 0.3854 0.3850 +0.0002 +0.05% 11:11:07
HKD/CAD 0.1850 0.1850 0.1848 -0.0004 -0.21% 11:10:05
CAD/HKD 5.4202 5.4305 5.4046 +0.0048 +0.09% 11:10:42
HKD/USD 0.1288 0.1288 0.1287 0.0000 0% 11:11:04
USD/HKD 7.7675 7.7683 7.7662 -0.0003 -0.00% 11:11:15
HKD/ZAR 2.4101 2.4122 2.4023 -0.0003 -0.01% 11:11:04
ZAR/HKD 0.4170 0.4237 0.4118 +0.0010 +0.24% 11:10:42
HKD/EGP 6.5442 6.5559 6.5405 -0.0111 -0.17% 11:10:05
HKD/KES 16.7426 16.6256 16.6139 -0.0262 -0.16% 10:11:04
HKD/MAD 1.3383 1.2972 1.2963 +0.0014 +0.11% 11:11:04
HKD/NAD 2.4186 2.3919 2.3902 +0.0183 +0.77% 11:11:04
HKD/XAF 81.12 81.17 81.12 -0.07 -0.08% 11:10:05
HKD/XOF 81.12 81.17 81.12 -0.06 -0.08% 11:11:04
HKD/UGX 472.2200 471.6000 471.2050 +0.9850 +0.21% 11:11:15
HKD/BWP 1.8051 1.7866 1.7853 +0.0050 +0.28% 10:13:44
HKD/MUR 6.2212 6.0608 6.0598 +0.0003 +0.01% 10:13:44
HKD/AED 0.4730 0.4729 0.4729 0.0000 0% 11:11:04
AED/HKD 2.1159 2.1159 2.1134 +0.0012 +0.06% 11:10:43
HKD/BHD 0.05012 0.04853 0.04851 -0.00005 -0.11% 11:10:05
HKD/ILS 0.4717 0.4703 0.4690 -0.0026 -0.55% 11:11:04
ILS/HKD 2.1280 2.1323 2.1265 +0.0101 +0.47% 11:10:06
HKD/JOD 0.09164 0.09133 0.09132 0.00001 0% 11:11:04
HKD/LBP 11,516.08 11,519.29 11,511.14 -14.71 -0.13% 10:11:04
HKD/OMR 0.04969 0.04954 0.04951 -0.00006 -0.12% 11:11:04
HKD/QAR 0.4861 0.4680 0.4675 -0.0017 -0.36% 11:11:04
HKD/SAR 0.4826 0.4835 0.4826 -0.0007 -0.15% 11:10:05
SAR/HKD 2.0721 2.0720 2.0682 +0.0032 +0.15% 10:12:03
HKD/AUD 0.2063 0.2069 0.2038 -0.0003 -0.16% 11:10:05
AUD/HKD 4.8546 4.8824 4.7735 +0.0078 +0.16% 11:10:42
HKD/NZD 0.2279 0.2284 0.2237 -0.0006 -0.26% 11:11:04
NZD/HKD 4.3951 4.4068 4.3272 +0.0032 +0.07% 11:10:42
HKD/BBD 0.2657 0.2597 0.2595 -0.0003 -0.13% 11:10:05
HKD/JMD 20.25 20.04 20.03 -0.06 -0.32% 11:11:04
HKD/XCD 0.3498 0.3480 0.3479 0.0000 0% 11:10:05
HKD/PAB 0.1321 0.1290 0.1289 +0.0002 +0.13% 11:10:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0855 0.0857 0.0852 -0.0002 -0.23% 11:11:04
CNY/INR 11.7076 11.7047 11.6705 +0.0326 +0.28% 11:10:03
INR/JPY 1.8505 1.8517 1.8248 +0.0049 +0.27% 11:11:04
JPY/INR 0.5477 0.5421 0.5416 0.0000 0.00% 11:11:06
INR/KRW 17.0761 17.1392 17.0253 -0.0640 -0.37% 11:11:04
KRW/INR 0.0586 0.0590 0.0583 +0.0002 +0.34% 11:11:07
INR/PKR 3.2818 3.2800 3.2800 +0.0000 +0.00% 11:11:06
PKR/INR 0.3074 0.3072 0.3065 +0.0014 +0.46% 11:10:11
INR/THB 0.4109 0.4018 0.4007 +0.0004 +0.10% 11:11:06
THB/INR 2.5015 2.5407 2.4917 +0.0067 +0.27% 11:10:41
INR/TWD 0.3832 0.3841 0.3769 -0.0009 -0.23% 11:11:06
TWD/INR 2.6116 2.6530 2.6035 +0.0052 +0.20% 11:11:01
INR/HKD 0.0910 0.0912 0.0909 -0.0002 -0.24% 11:10:07
HKD/INR 10.9760 10.9671 10.9562 +0.0040 +0.04% 11:11:04
INR/IDR 189.64 190.06 189.55 -0.56 -0.30% 11:10:07
IDR/INR 0.005293 0.005480 0.005252 0.000000 0.00% 11:11:04
INR/PHP 0.6927 0.6870 0.6851 +0.0003 +0.05% 11:11:06
PHP/INR 1.4567 1.4595 1.4556 -0.0010 -0.07% 11:10:10
INR/LKR 3.4850 3.4544 3.4457 -0.0302 -0.87% 11:11:06
INR/MYR 0.05258 0.05268 0.05253 -0.00013 -0.25% 11:10:07
MYR/INR 19.1207 18.9258 18.9070 -0.0162 -0.09% 11:11:09
INR/NPR 1.6114 1.5963 1.5923 -0.0070 -0.44% 11:10:07
INR/KZT 6.0553 6.0783 6.0344 -0.0170 -0.28% 11:11:39
INR/BDT 1.4085 1.4032 1.4024 +0.0056 +0.40% 8:44:31
INR/VND 298.6000 298.8350 298.2950 +0.0050 +0.00% 8:44:31
SGD/INR 62.725 62.659 62.579 +0.029 +0.05% 11:11:12
INR/CLP 11.62 11.63 11.60 -0.03 -0.22% 11:10:07
INR/BRL 7.48261 7.51946 7.31331 +0.18530 +2.54% 11:10:18
BRL/INR 13.76 13.76 13.75 0.00 0.00% 8:44:31
INR/COP 51.3700 51.3590 51.3310 +0.0215 +0.04% 8:44:31
ARS/INR 0.08 0.08 0.08 0.00 0.03% 8:44:31
VES/INR 1.66 1.66 1.65 0.00 0% 11:10:16
INR/CZK 0.2837 0.2842 0.2834 -0.0005 -0.16% 11:11:06
INR/DKK 0.08400 0.08422 0.08397 -0.00024 -0.28% 11:10:07
DKK/INR 11.9118 12.0902 11.8699 +0.0355 +0.30% 11:11:13
INR/HUF 4.6292 4.6391 4.6263 -0.0275 -0.59% 11:10:07
HUF/INR 0.2162 0.2162 0.2156 +0.0014 +0.63% 11:10:05
INR/ISK 1.6376 1.6383 1.6338 -0.0051 -0.31% 11:11:06
ISK/INR 0.6123 0.6121 0.6104 +0.0019 +0.31% 11:11:06
INR/NOK 0.1330 0.1336 0.1326 -0.0011 -0.85% 11:10:07
NOK/INR 7.5797 7.6388 7.3344 +0.0742 +0.99% 11:11:09
INR/RUB 1.1814 1.1744 1.1682 -0.0053 -0.45% 11:11:06
RUB/INR 0.8551 0.8560 0.8515 -0.0002 -0.03% 11:10:12
INR/SEK 0.1301 0.1301 0.1297 -0.0002 -0.13% 11:10:07
SEK/INR 7.8635 7.8585 7.6529 +0.1782 +2.32% 11:11:11
INR/TRY 0.41523 0.41326 0.41143 -0.00071 -0.17% 11:11:06
TRY/INR 2.42 2.43 2.42 0.00 0% 11:11:13
INR/EUR 0.01130 0.01130 0.01129 -0.00000 -0.03% 10:12:11
EUR/INR 88.6540 88.5710 88.4830 +0.0050 +0.01% 11:11:04
INR/GBP 0.00917 0.00944 0.00917 -0.00020 -2.09% 10:47:04
GBP/INR 109.139 109.070 105.965 +2.265 +2.12% 11:11:18
INR/RON 0.0562 0.0562 0.0561 0.0000 0.00% 11:11:37
CHF/INR 95.382 94.582 94.159 -0.262 -0.28% 11:11:11
PLN/INR 20.85 20.84 20.78 +0.12 +0.56% 11:11:10
INR/EGP 0.5952 0.5971 0.5949 -0.0025 -0.43% 11:10:07
INR/KES 1.5228 1.5149 1.5110 -0.0063 -0.41% 11:10:07
INR/MAD 0.1217 0.1182 0.1179 -0.0002 -0.14% 11:10:07
INR/NAD 0.2200 0.2179 0.2174 +0.0011 +0.52% 11:10:07
INR/XAF 7.3776 7.3963 7.3776 -0.0248 -0.33% 11:10:07
INR/XOF 7.3776 7.3963 7.3776 -0.0248 -0.33% 11:10:07
INR/ZAR 0.2187 0.2191 0.2184 +0.0006 +0.27% 11:10:07
ZAR/INR 4.6253 4.6588 4.5583 +0.0621 +1.36% 11:10:42
INR/JMD 1.8418 1.8262 1.8216 -0.0105 -0.57% 11:10:07
INR/TTD 0.0801 0.0799 0.0798 +0.0003 +0.44% 11:11:37
INR/LBP 1,047.40 1,049.61 1,046.95 -4.03 -0.38% 11:10:07
INR/ILS 0.04290 0.04288 0.04265 -0.00031 -0.73% 11:10:07
ILS/INR 23.41 23.45 23.32 +0.19 +0.83% 11:11:05
AED/INR 23.25 23.30 23.18 +0.06 +0.28% 11:10:45
SAR/INR 22.80 22.78 22.72 +0.09 +0.41% 10:47:02
BHD/INR 226.7868 226.6431 226.0686 +0.8219 +0.36% 10:47:31
INR/MXN 0.2363 0.2367 0.2361 -0.0003 -0.15% 11:10:07
MXN/INR 4.2377 4.2362 4.2243 +0.0061 +0.14% 11:10:08
INR/USD 1.17370 1.17420 1.17355 -0.00025 -0.02% 8:44:31
USD/INR 85.444 86.726 85.169 +0.229 +0.27% 11:10:42
INR/CAD 0.0169 0.0169 0.0168 0.0000 0.00% 11:11:16
CAD/INR 59.482 59.393 59.281 +0.061 +0.10% 11:11:02
AUD/INR 53.171 53.123 53.035 -0.020 -0.04% 11:10:43
NZD/INR 48.169 48.135 48.087 -0.001 -0.00% 11:11:09

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 11:11:04
CAD/IDR 9,918.65 11,338.43 9,918.65 -1364.77 -12.10% 11:11:01
IDR/USD 0.00006262 0.00006183 0.00006140 0.00000000 0.00% 11:11:16
USD/IDR 16,195.0 16,264.5 16,113.2 +5.0 +0.03% 24/12
MXN/IDR 803.14 802.98 802.70 -1.22 -0.15% 11:10:08
IDR/CNY 0.00045 0.00047 0.00045 0.00000 0.00% 11:11:04
CNY/IDR 2,218.84 2,218.67 2,218.01 -0.72 -0.03% 11:10:03
IDR/INR 0.005293 0.005480 0.005252 0.000000 0.00% 11:11:04
INR/IDR 189.64 190.06 189.55 -0.56 -0.30% 11:10:07
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 11:11:04
JPY/IDR 91.53 103.69 91.53 -11.55 -11.20% 11:11:06
IDR/KRW 0.0903 0.0935 0.0895 +0.0002 +0.22% 11:11:04
KRW/IDR 9.7562 11.1791 9.7562 -1.3481 -12.14% 11:11:07
IDR/THB 0.0021 2.1353 0.0021 -2.1036 -99.90% 11:11:04
THB/IDR 416.254 476.645 416.254 -57.819 -12.20% 11:10:41
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 11:11:04
TWD/IDR 434.292 499.061 434.292 -61.069 -12.33% 11:11:01
HKD/IDR 1,829.86 2,097.18 1,829.86 -255.54 -12.25% 11:11:04
MYR/IDR 3,167.13 3,630.34 3,167.13 -443.09 -12.27% 11:11:09
SGD/IDR 10,520.36 11,975.70 10,520.36 -1392.46 -11.69% 11:11:12
PHP/IDR 276.08 276.65 276.00 -1.01 -0.36% 11:10:10
PKR/IDR 58.26 58.25 58.21 +0.10 +0.17% 11:10:11
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 11:11:16
EUR/IDR 17,085.0 16,855.0 16,825.6 +25.0 +0.15% 11:11:04
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 11:11:04
GBP/IDR 17,981.8 20,415.3 17,981.8 -2335.1 -11.49% 11:11:18
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 11:11:06
CHF/IDR 16,092.06 18,089.23 16,084.92 -1898.89 -10.55% 11:11:11
DKK/IDR 2,257.77 2,257.52 2,256.41 +0.63 +0.03% 11:11:03
HUF/IDR 40.98 40.97 40.97 +0.12 +0.30% 11:10:05
ISK/IDR 116.05 116.02 116.02 -0.04 -0.04% 11:10:07
NOK/IDR 1,429.15 1,429.66 1,423.13 +7.23 +0.51% 11:10:09
PLN/IDR 3,950.72 3,949.50 3,949.50 +10.09 +0.26% 11:10:11
RUB/IDR 162.07 162.29 161.84 -0.52 -0.32% 11:10:12
SEK/IDR 1,461.23 1,462.33 1,460.52 -2.93 -0.20% 10:12:03
TRY/IDR 458.89 460.86 458.75 -0.72 -0.16% 11:11:13
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 11:11:08
AUD/IDR 10,226.23 10,227.16 8,870.97 -10.79 -0.11% 11:10:43
NZD/IDR 8,043.37 9,193.71 8,043.37 -1113.95 -12.16% 11:11:09
ZAR/IDR 769.20 882.32 769.20 -98.09 -11.31% 11:10:42
AED/IDR 4,410.00 4,408.00 4,407.50 +2.00 +0.05% 11:10:58
ILS/IDR 4,436.74 4,444.75 4,432.58 +22.90 +0.52% 11:11:05
SAR/IDR 4,320.29 4,318.96 4,311.42 +4.93 +0.11% 10:12:03
ARS/IDR 15.79 15.81 15.75 +0.01 +0.06% 24/12
BRL/IDR 2,378.63 2,639.62 2,269.20 -240.52 -9.20% 11:10:28
CLP/IDR 16.35 16.34 16.34 -0.01 -0.05% 11:10:04
VES/IDR 314.01 314.28 313.35 -0.14 -0.04% 11:10:16

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.2779 9.3888 9.2288 -0.0108 -0.12% 11:10:42
KRW/JPY 0.1086 0.1087 0.1072 +0.0008 +0.74% 11:11:07
JPY/CNY 0.04645 0.04702 0.04637 0.00000 0.00% 11:11:06
CNY/JPY 21.5367 21.5644 21.2655 -0.0083 -0.04% 11:11:11
JPY/HKD 4.93770 4.94770 4.93070 -0.00410 -0.08% 11:11:15
HKD/JPY 19.9950 20.2750 19.9390 -0.2390 -1.18% 11:11:18
JPY/IDR 91.53 103.69 91.53 -11.55 -11.20% 11:11:06
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 11:11:04
JPY/INR 0.5477 0.5421 0.5416 0.0000 0.00% 11:11:06
INR/JPY 1.8505 1.8517 1.8248 +0.0049 +0.27% 11:11:04
JPY/MYR 0.02858 0.02857 0.02852 0.00000 0.00% 11:11:06
MYR/JPY 34.9874 35.0448 34.5349 +0.0625 +0.18% 11:11:09
JPY/PKR 1.8262 1.8252 1.8252 +0.0000 +0.00% 11:11:06
PKR/JPY 0.5661 0.5662 0.5644 +0.0021 +0.37% 11:10:11
JPY/THB 0.2221 0.2198 0.2166 -0.0004 -0.18% 11:11:06
THB/JPY 4.6051 4.6170 4.5499 +0.0075 +0.16% 11:11:06
JPY/TWD 0.2082 0.2108 0.2075 +0.0001 +0.05% 11:11:06
TWD/JPY 4.8054 4.8192 4.7404 0.0000 0.00% 11:11:01
JPY/LKR 1.8916 1.8756 1.8697 -0.0142 -0.75% 11:10:08
JPY/NPR 0.8746 0.8667 0.8640 -0.0027 -0.31% 11:11:07
JPY/PHP 0.3760 0.3732 0.3717 +0.0007 +0.20% 11:11:07
PHP/JPY 2.6826 2.6906 2.6793 -0.0051 -0.19% 11:11:09
JPY/SGD 0.86390 0.86575 0.86215 -0.00120 -0.14% 11:10:59
SGD/JPY 116.00 115.99 115.51 +0.27 +0.23% 11:11:42
CNH/JPY 21.5750 21.5525 21.4900 +0.0088 +0.04% 11:11:11
JPY/AED 0.02338 0.02339 0.02334 0.00000 0.00% 11:11:06
AED/JPY 42.8036 42.8398 42.7484 -0.0046 -0.01% 11:10:42
JPY/ILS 0.02329 0.02324 0.02315 -0.00016 -0.67% 11:08:01
ILS/JPY 43.3760 43.2467 42.5289 -0.0269 -0.06% 11:11:04
JPY/LBP 568.50 569.88 568.11 -1.64 -0.29% 11:10:08
JPY/JOD 0.00452 0.00452 0.00450 -0.00001 -0.16% 9:11:21
JOD/JPY 221.85 222.01 221.32 +0.35 +0.16% 10:12:10
JPY/KWD 0.001962 0.001963 0.001957 -0.000003 -0.16% 10:12:10
KWD/JPY 510.61 510.98 509.39 +0.79 +0.16% 10:12:10
JPY/SAR 0.02382 0.02392 0.02383 -0.00008 -0.32% 10:12:10
SAR/JPY 41.9785 41.9718 41.8054 +0.1321 +0.32% 10:12:03
JPY/ARS 6.5316 6.6161 6.5029 +0.0053 +0.08% 11:11:06
ARS/JPY 0.1531 0.1538 0.1511 -0.0002 -0.13% 11:10:42
JPY/BRL 0.04056 0.04126 0.03915 +0.00120 +3.05% 11:11:06
BRL/JPY 24.6646 25.5419 24.2340 -0.7192 -2.83% 11:10:43
JPY/CLP 6.3069 6.3106 6.2910 +0.0041 +0.07% 11:11:07
VES/JPY 0.32785 0.32854 0.32729 -0.00051 -0.16% 11:10:16
JPY/AUD 0.01019 0.01034 0.01002 0.00000 0.00% 11:11:06
AUD/JPY 98.23 98.26 97.83 +0.15 +0.16% 9:00:01
JPY/NZD 0.01127 0.01145 0.01120 0.00000 0.00% 11:11:06
NZD/JPY 89.08 89.03 88.53 +0.20 +0.23% 9:51:42
JPY/CAD 0.00914 0.00925 0.00909 0.00000 0.00% 11:11:06
CAD/JPY 109.56 109.71 109.20 +0.10 +0.10% 9:10:29
JPY/MXN 0.1284 0.1284 0.1281 0.0000 0.00% 11:11:06
MXN/JPY 7.8004 7.8046 7.7854 -0.0016 -0.02% 11:11:07
JPY/USD 0.006362 0.006442 0.006350 0.000000 0.00% 11:11:06
USD/JPY 157.36 157.51 156.99 +0.15 +0.10% 9:00:01
JPY/CHF 0.5708 0.5867 0.5623 -0.0030 -0.52% 11:11:06
CHF/JPY 174.92 175.07 174.43 +0.29 +0.17% 9:02:19
JPY/DKK 0.04637 0.04631 0.04555 +0.00050 +1.10% 11:11:06
DKK/JPY 21.6619 21.9514 21.6190 -0.2500 -1.14% 11:11:09
JPY/EUR 0.00619 0.00621 0.00610 +0.00010 +1.63% 11:11:06
EUR/JPY 163.86 163.96 163.34 +0.40 +0.24% 9:00:02
JPY/GBP 0.005059 0.005302 0.005011 0.000000 0.00% 11:11:06
GBP/JPY 197.53 197.77 196.82 +0.32 +0.16% 9:08:50
JPY/NOK 0.07295 0.07293 0.07174 +0.00050 +0.69% 11:11:06
NOK/JPY 13.7500 14.0807 13.6445 -0.0950 -0.69% 11:11:06
JPY/PLN 0.02610 0.02637 0.02598 -0.00010 -0.38% 11:11:06
PLN/JPY 38.4884 38.4256 38.2962 +0.1384 +0.36% 11:11:39
JPY/SEK 0.07014 0.07075 0.06899 -0.00070 -0.99% 11:11:06
SEK/JPY 14.3030 14.4340 14.1340 +0.1330 +0.94% 11:11:18
JPY/CZK 0.1540 0.1542 0.1537 -0.0001 -0.05% 11:10:07
CZK/JPY 6.5002 6.5238 6.4943 +0.0033 +0.05% 11:10:42
JPY/HUF 2.5126 2.5172 2.5093 -0.0125 -0.50% 11:10:07
HUF/JPY 0.3982 0.3985 0.3973 +0.0020 +0.50% 11:10:05
JPY/ISK 0.8889 0.8889 0.8862 -0.0015 -0.17% 11:10:07
ISK/JPY 1.1276 1.1284 1.1249 +0.0019 +0.17% 11:10:07
JPY/RUB 0.6412 0.6366 0.6341 -0.0019 -0.30% 11:11:07
RUB/JPY 1.5747 1.5771 1.5710 +0.0047 +0.30% 11:11:11
JPY/BYN 0.02080 0.02083 0.02076 -0.00007 -0.33% 10:12:11
JPY/UAH 0.2679 0.2668 0.2660 -0.0014 -0.53% 10:12:11
JPY/TRY 0.22394 0.22461 0.22317 +0.00080 +0.36% 11:11:11
TRY/JPY 4.4950 4.4710 4.4495 -0.0065 -0.15% 11:11:06
JPY/ZAR 0.1187 0.1200 0.1185 -0.0002 -0.17% 11:11:06
ZAR/JPY 8.4293 8.4525 8.2870 +0.0133 +0.16% 11:11:06
JPY/KES 0.8265 0.8225 0.8199 -0.0027 -0.32% 11:10:08
JPY/XAF 4.0044 4.0158 4.0033 -0.0096 -0.24% 11:10:08
JPY/XOF 4.0044 4.0158 4.0033 -0.0096 -0.24% 11:10:08
JPY/EGP 0.3231 0.3240 0.3229 -0.0011 -0.33% 11:10:18
EGP/JPY 3.0973 3.0971 3.0863 +0.0102 +0.33% 11:10:18
JPY/JMD 0.9997 0.9915 0.9884 -0.0048 -0.48% 11:10:08

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1943 0.1934 0.1928 +0.0021 +1.11% 11:11:15
RUB/KZT 5.2048 5.1879 5.1705 -0.0575 -1.10% 11:10:18
KZT/TRY 0.06860 0.06861 0.06781 +0.00117 +1.74% 11:11:39
TRY/KZT 14.680 14.748 14.576 +0.017 +0.11% 11:11:39
EUR/KZT 541.510 542.530 538.510 -4.020 -0.74% 11:11:14
GBP/KZT 663.656 659.979 649.003 +10.538 +1.62% 11:11:19
UAH/KZT 12.4240 12.3552 12.3552 -0.0563 -0.45% 9:50:21
USD/KZT 520.108 517.741 517.226 -0.515 -0.10% 11:11:07
INR/KZT 6.0553 6.0783 6.0344 -0.0170 -0.28% 11:11:39

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 11:11:07
CNY/KRW 199.79 199.79 199.60 -0.32 -0.16% 11:10:03
KRW/HKD 0.0054 0.0054 0.0053 0.0000 0.00% 11:11:07
HKD/KRW 187.638 188.218 186.732 -0.288 -0.15% 11:11:04
KRW/IDR 9.7562 11.1791 9.7562 -1.3481 -12.14% 11:11:07
IDR/KRW 0.0903 0.0935 0.0895 +0.0002 +0.22% 11:11:04
KRW/INR 0.0586 0.0590 0.0583 +0.0002 +0.34% 11:11:07
INR/KRW 17.0761 17.1392 17.0253 -0.0640 -0.37% 11:11:04
KRW/JPY 0.1086 0.1087 0.1072 +0.0008 +0.74% 11:11:07
JPY/KRW 9.2779 9.3888 9.2288 -0.0108 -0.12% 11:10:42
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 11:11:07
MYR/KRW 324.997 325.371 323.256 -0.344 -0.11% 11:11:09
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.43% 11:11:07
THB/KRW 42.689 42.823 42.448 -0.033 -0.08% 11:10:41
KRW/TWD 0.0225 0.0225 0.0224 0.0000 0.00% 11:11:07
TWD/KRW 44.586 44.701 44.376 -0.060 -0.14% 11:11:01
KRW/SGD 0.000933 0.000933 0.000931 0.000001 0% 10:12:10
SGD/KRW 1,079.793 1,079.360 1,066.507 +6.323 +0.59% 11:11:13
PHP/KRW 24.86 24.91 24.84 -0.12 -0.48% 11:11:09
PKR/KRW 5.25 5.24 5.24 0.00 0% 11:10:11
CNH/KRW 199.6249 199.8204 199.4348 -0.5188 -0.26% 11:11:41
KRW/ZAR 0.0129 0.0130 0.0128 +0.0001 +0.78% 11:11:07
ZAR/KRW 78.932 79.497 77.618 +0.768 +0.98% 11:10:43
EGP/KRW 28.7031 28.6901 28.6217 +0.0013 +0.00% 11:11:07
KRW/USD 0.000687 0.000689 0.000685 0.000000 0.00% 11:10:31
USD/KRW 1,458.26 1,459.94 1,448.24 -1.77 -0.12% 11:10:42
KRW/CAD 0.000986 0.000986 0.000985 -0.000000 -0.01% 10:12:10
CAD/KRW 1,017.66 1,019.48 1,009.39 +0.91 +0.09% 11:11:02
MXN/KRW 72.32 72.30 72.25 -0.20 -0.28% 11:10:08
KRW/EUR 0.000659 0.000660 0.000659 -0.000000 -0.03% 11:10:18
EUR/KRW 1,512.85 1,519.99 1,507.97 -5.58 -0.37% 11:10:42
KRW/GBP 0.000537 0.000553 0.000536 -0.000009 -1.68% 10:45:05
GBP/KRW 1,862.49 1,861.38 1,808.00 +31.88 +1.74% 11:11:18
KRW/CHF 0.000618 0.000618 0.000617 0.000001 0% 10:12:10
CHF/KRW 1,647.78 1,649.22 1,599.43 +26.30 +1.62% 11:11:11
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 24/12
RUB/KRW 14.59 14.60 14.57 -0.07 -0.47% 11:10:12
DKK/KRW 203.30 203.27 203.10 -0.21 -0.10% 11:11:03
HUF/KRW 3.6903 3.6894 3.6870 +0.0063 +0.17% 11:10:05
ISK/KRW 10.4497 10.4470 10.4403 -0.0171 -0.16% 11:10:07
NOK/KRW 128.69 128.69 128.07 +0.49 +0.38% 11:10:09
PLN/KRW 355.74 355.65 355.42 +0.40 +0.11% 11:11:10
SEK/KRW 131.58 131.65 131.46 -0.43 -0.32% 10:12:03
TRY/KRW 41.32 41.49 41.29 -0.12 -0.30% 11:11:13
RON/KRW 305.2062 305.0490 304.7004 -0.0689 -0.02% 11:11:41
CZK/KRW 60.2338 60.2181 60.1793 -0.1845 -0.31% 10:13:44
KRW/AUD 0.001099 0.001102 0.001086 0.000000 0% 10:12:10
AUD/KRW 910.53 920.08 903.92 +0.03 +0.00% 11:10:43
NZD/KRW 824.354 825.440 808.848 -0.917 -0.11% 11:11:09
KRW/ILS 0.002514 0.002506 0.002499 -0.000008 -0.30% 10:12:12
ILS/KRW 399.50 400.14 398.98 +1.54 +0.39% 11:11:05
AED/KRW 397.06 397.75 396.67 -0.42 -0.11% 11:10:58
SAR/KRW 389.02 388.75 387.99 -0.04 -0.01% 10:12:03
KWD/KRW 4,731.8451 4,730.6120 4,727.5616 -8.0473 -0.17% 10:13:44
ARS/KRW 1.42 1.42 1.41 +0.01 +0.71% 10:00:00
BRL/KRW 227.06 236.05 226.83 -8.74 -3.71% 11:11:04
CLP/KRW 1.4720 1.4716 1.4707 -0.0028 -0.19% 11:10:04
VES/KRW 28.27 28.29 28.21 -0.05 -0.17% 11:10:16

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.1509 1.1494 1.1494 +0.0034 +0.30% 10:13:28
RUB/KGS 0.8749 0.8755 0.8684 +0.0046 +0.52% 11:11:39
USD/KGS 87.0000 87.0000 87.0000 0.0000 0.00% 11:11:15

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 22,983.0 22,758.0 22,733.0 -25.0 -0.11% 11:11:14
USD/LAK 22,074.63 21,856.24 21,834.51 -21.73 -0.10% 11:11:07

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.5158 8.3231 8.3158 -0.0073 -0.09% 11:11:16
USD/MOP 8.1792 7.9951 7.9871 -0.0079 -0.10% 11:11:14
HKD/MOP 1.0311 1.0309 1.0299 -0.0001 -0.01% 11:11:15

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6269 1.6268 1.6259 +0.0008 +0.05% 11:11:09
CNY/MYR 0.6152 0.6149 0.6147 0.0000 0% 11:10:03
MYR/HKD 1.7306 1.7320 1.7242 +0.0043 +0.25% 11:11:09
HKD/MYR 0.5779 0.5777 0.5776 -0.0001 -0.02% 11:11:04
MYR/IDR 3,167.13 3,630.34 3,167.13 -443.09 -12.27% 11:11:09
MYR/INR 19.1207 18.9258 18.9070 -0.0162 -0.09% 11:11:09
INR/MYR 0.05258 0.05268 0.05253 -0.00013 -0.25% 11:10:07
MYR/JPY 34.9874 35.0448 34.5349 +0.0625 +0.18% 11:11:09
JPY/MYR 0.02858 0.02857 0.02852 0.00000 0.00% 11:11:06
MYR/KRW 324.997 325.371 323.256 -0.344 -0.11% 11:11:09
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 11:11:07
MYR/PKR 62.7792 62.7453 62.7453 +0.0000 +0.00% 11:11:09
MYR/SGD 0.3007 0.3032 0.3002 -0.0016 -0.53% 11:11:09
SGD/MYR 3.3097 3.3054 3.2996 +0.0066 +0.20% 11:10:59
MYR/THB 7.7685 7.5976 7.5837 +0.0013 +0.02% 11:11:09
THB/MYR 0.1314 0.1314 0.1310 -0.0002 -0.13% 11:02:06
MYR/TWD 7.2924 7.3019 7.2694 +0.0026 +0.04% 11:11:09
TWD/MYR 0.1374 0.1375 0.1372 +0.0001 +0.07% 11:10:31
PHP/MYR 0.07654 0.07667 0.07649 -0.00024 -0.32% 11:10:10
MYR/DKK 1.5996 1.6004 1.5969 -0.0018 -0.11% 11:11:09
DKK/MYR 0.6259 0.6262 0.6248 +0.0007 +0.11% 11:11:13
CHF/MYR 4.9883 4.9856 4.9806 +0.0050 +0.10% 11:11:11
EUR/MYR 4.7599 4.6799 4.6720 +0.0079 +0.17% 11:11:16
GBP/MYR 5.6312 5.6288 5.6237 +0.0044 +0.08% 11:10:45
NOK/MYR 0.3962 0.3962 0.3944 +0.0023 +0.57% 11:11:08
PLN/MYR 1.0953 1.0946 1.0946 +0.0033 +0.30% 11:10:11
RUB/MYR 0.04493 0.04498 0.04485 +0.00008 +0.18% 11:11:11
SEK/MYR 0.4051 0.4053 0.4048 -0.0006 -0.16% 10:12:04
TRY/MYR 0.1272 0.1277 0.1271 -0.0001 -0.11% 11:11:13
MYR/NZD 0.4016 0.4015 0.3830 +0.0069 +1.75% 11:11:09
NZD/MYR 2.5327 2.5334 2.5313 -0.0021 -0.08% 11:11:11
AUD/MYR 2.7992 2.8030 2.7972 +0.0005 +0.02% 11:10:43
MYR/ZAR 4.1507 4.1915 4.1496 -0.0002 -0.00% 11:11:09
ZAR/MYR 0.2408 0.2407 0.2396 +0.0002 +0.08% 11:10:43
MYR/USD 0.2230 0.2230 0.2226 +0.0001 +0.04% 11:11:16
USD/MYR 4.4895 4.4930 4.4834 0.0000 0.00% 24/12
CAD/MYR 3.1253 3.1250 3.1224 +0.0012 +0.04% 11:11:02
MXN/MYR 0.2227 0.2225 0.2225 -0.0002 -0.11% 11:10:08
AED/MYR 1.2224 1.2216 1.2216 -0.0000 -0.00% 11:10:01
ILS/MYR 1.2301 1.2318 1.2285 +0.0068 +0.56% 11:11:05
SAR/MYR 1.1978 1.1970 1.1949 +0.0019 +0.16% 10:12:03
KWD/MYR 14.5694 14.5597 14.5597 -0.0000 0.00% 9:11:22
ARS/MYR 0.0044 0.0044 0.0044 0.0000 0.00% 24/12
BRL/MYR 0.7253 0.7254 0.7238 +0.0006 +0.08% 24/12
VES/MYR 0.0871 0.0871 0.0868 0.0000 0% 11:10:16

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5500 15.4000 15.4000 0.0000 0.00% 11:11:14

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,424.00 3,421.00 3,417.00 +3.00 +0.09% 24/12
CAD/MNT 2,383.9031 2,383.0593 2,379.7437 +2.0887 +0.09% 9:10:29
CNY/MNT 469.12 468.93 468.67 +0.22 +0.05% 10:44:22

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 11:11:16
USD/MMK 3,268.452 3,247.961 2,100.000 +1154.261 +55.13% 11:11:13

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 143.273 141.717 141.573 -0.144 -0.10% 11:11:16
CHF/NPR 152.94 151.29 151.12 -0.22 -0.15% 11:10:04
DKK/NPR 19.18 18.97 18.95 -0.03 -0.14% 11:11:03
HUF/NPR 0.3482 0.3443 0.3441 +0.0005 +0.15% 11:10:06
ISK/NPR 0.9861 0.9750 0.9744 -0.0017 -0.18% 11:10:07
NOK/NPR 12.14 12.01 11.95 +0.04 +0.38% 11:11:08
PLN/NPR 33.57 33.19 33.17 +0.04 +0.12% 11:10:11
RUB/NPR 1.3771 1.3639 1.3593 -0.0063 -0.46% 11:10:12
SEK/NPR 12.42 12.29 12.27 -0.04 -0.31% 10:12:04
TRY/NPR 3.90 3.87 3.85 -0.01 -0.29% 11:11:13
GBP/NPR 175.756 174.109 168.840 +2.852 +1.67% 10:45:05
USD/NPR 137.610 136.113 135.978 -0.135 -0.10% 11:11:14
CAD/NPR 95.80 94.77 94.66 +0.07 +0.08% 11:10:02
MXN/NPR 6.8244 6.7484 6.7434 -0.0197 -0.29% 11:10:08
AED/NPR 37.47 37.04 37.02 -0.07 -0.19% 11:10:01
ILS/NPR 37.70 37.35 37.23 +0.14 +0.38% 11:11:05
SAR/NPR 36.71 36.27 36.23 -0.01 -0.03% 10:12:03
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 24/12
BRL/NPR 21.59 21.84 21.24 -0.66 -3.00% 11:11:01
VES/NPR 2.67 2.64 2.63 -0.00 -0.18% 11:10:16
AUD/NPR 85.12 85.13 84.91 +0.07 +0.08% 8:14:20
NZD/NPR 77.87 76.99 76.75 +0.12 +0.15% 11:11:09
CNY/NPR 18.85 18.65 18.63 -0.04 -0.19% 11:10:03
HKD/NPR 17.7173 17.5195 17.5071 -0.0316 -0.18% 10:11:04
INR/NPR 1.6114 1.5963 1.5923 -0.0070 -0.44% 11:10:07
JPY/NPR 0.8746 0.8667 0.8640 -0.0027 -0.31% 11:11:07
PHP/NPR 2.3459 2.3250 2.3181 -0.0117 -0.50% 11:10:10
PKR/NPR 0.4951 0.4892 0.4892 +0.0001 +0.03% 9:50:10
SGD/NPR 101.35 100.23 100.12 -0.07 -0.07% 10:12:04
THB/NPR 4.0260 3.9848 3.9738 -0.0120 -0.30% 11:02:06
TWD/NPR 4.2074 4.1628 4.1549 -0.0093 -0.22% 11:10:15
ZAR/NPR 7.37 7.29 7.28 -0.06 -0.80% 10:12:08

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.5700 3.5642 3.5619 +0.0082 +0.23% 11:10:11
ARS/PKR 0.27 0.27 0.27 0.00 0.00% 24/12
BRL/PKR 44.99 44.98 44.94 0.02 0.05% 24/12
VES/PKR 5.42 5.40 5.38 -0.01 -0.21% 11:10:16
PKR/CZK 0.0872 0.0871 0.0870 +0.0003 +0.30% 11:10:11
PKR/HUF 1.4222 1.4217 1.4208 -0.0018 -0.13% 11:10:11
HUF/PKR 0.7073 0.7038 0.7034 +0.0009 +0.13% 11:10:05
PKR/ISK 0.5031 0.5021 0.5017 +0.0010 +0.21% 11:10:11
ISK/PKR 2.0028 1.9930 1.9918 -0.0041 -0.21% 11:10:07
PKR/RUB 0.3630 0.3599 0.3587 +0.0018 +0.50% 11:10:11
RUB/PKR 2.7969 2.7879 2.7786 -0.0137 -0.49% 11:10:12
EUR/PKR 290.993 289.770 289.393 -0.377 -0.13% 11:11:16
GBP/PKR 355.018 354.826 346.999 +5.094 +1.46% 11:10:45
CHF/PKR 310.63 309.26 308.91 -0.54 -0.17% 11:10:04
DKK/PKR 38.96 38.78 38.74 -0.06 -0.15% 11:11:03
NOK/PKR 24.66 24.56 24.43 +0.08 +0.35% 11:11:08
PLN/PKR 68.18 67.85 67.81 +0.05 +0.08% 11:10:11
SEK/PKR 25.22 25.12 25.08 -0.09 -0.35% 10:12:04
TRY/PKR 7.92 7.92 7.88 -0.03 -0.32% 11:11:13
PKR/INR 0.3074 0.3072 0.3065 +0.0014 +0.46% 11:10:11
INR/PKR 3.2818 3.2800 3.2800 +0.0000 +0.00% 11:11:06
PKR/JPY 0.5661 0.5662 0.5644 +0.0021 +0.37% 11:10:11
JPY/PKR 1.8262 1.8252 1.8252 +0.0000 +0.00% 11:11:06
PKR/KRW 5.25 5.24 5.24 0.00 0% 11:10:11
PKR/PHP 0.2128 0.2110 0.2104 +0.0011 +0.53% 11:10:11
PHP/PKR 4.7646 4.7526 4.7384 -0.0253 -0.53% 11:10:10
PKR/IDR 58.26 58.25 58.21 +0.10 +0.17% 11:10:11
PKR/THB 0.1231 0.1231 0.1228 +0.0004 +0.33% 11:10:11
THB/PKR 8.2218 8.2174 8.0260 +0.1075 +1.33% 11:10:41
PKR/LKR 1.0707 1.0586 1.0586 -0.0041 -0.38% 9:50:10
PKR/NPR 0.4951 0.4892 0.4892 +0.0001 +0.03% 9:50:10
HKD/PKR 35.7867 35.7674 35.7674 0.0000 0.00% 11:11:04
MYR/PKR 62.7792 62.7453 62.7453 +0.0000 +0.00% 11:11:09
SGD/PKR 207.104 206.992 206.992 +0.000 +0.00% 11:11:13
TWD/PKR 8.5706 8.5660 8.5050 +0.0360 +0.42% 11:11:01
CNY/PKR 38.29 38.11 38.08 -0.08 -0.22% 11:11:02
PKR/XAF 2.2667 2.2667 2.2667 +0.0029 +0.13% 9:50:10
PKR/KES 0.4678 0.4642 0.4642 +0.0002 +0.05% 9:50:10
PKR/XOF 2.2667 2.2667 2.2667 +0.0029 +0.13% 9:50:10
EGP/PKR 5.4957 5.4927 5.4927 +0.0000 +0.00% 11:11:13
ZAR/PKR 14.9059 14.9020 14.7539 +0.0007 +0.00% 11:10:43
PKR/JMD 0.5659 0.5597 0.5597 -0.0006 -0.11% 11:11:10
PKR/LBP 321.80 321.66 321.66 +0.26 +0.08% 11:10:11
AED/PKR 75.7691 75.7283 75.7283 0.0000 0.00% 11:10:42
BHD/PKR 738.030 737.632 737.632 +0.000 +0.00% 11:10:43
KWD/PKR 904.746 904.259 904.259 +0.000 +0.00% 11:11:07
OMR/PKR 722.874 722.484 722.484 +0.000 +0.00% 11:11:11
QAR/PKR 76.4175 76.3763 76.3763 +0.0000 +0.00% 11:11:11
SAR/PKR 74.0570 74.0170 74.0170 0.0000 0.00% 11:11:11
ILS/PKR 76.57 76.36 76.10 +0.26 +0.34% 11:11:05
AUD/PKR 177.373 177.278 177.278 +0.000 +0.00% 11:10:43
NZD/PKR 161.238 161.151 161.151 +0.000 +0.00% 11:11:11
CAD/PKR 196.656 196.550 196.550 +0.000 +0.00% 11:11:09
USD/PKR 279.492 278.224 277.955 -0.269 -0.10% 11:11:14
MXN/PKR 13.8606 13.7945 13.7844 -0.0443 -0.32% 11:10:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.92 16.93 16.89 -0.05 -0.30% 11:10:10
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 10:00:29
BRL/PHP 9.47 9.47 9.45 +0.02 +0.24% 10:00:29
VES/PHP 1.15 1.14 1.13 0.00 0% 11:10:16
PHP/CNY 0.1244 0.1247 0.1244 -0.0004 -0.34% 11:10:10
CNY/PHP 8.1047 8.0369 8.0173 +0.0253 +0.32% 11:10:03
PHP/HKD 0.1324 0.1327 0.1324 -0.0004 -0.29% 11:10:10
HKD/PHP 7.6162 7.5525 7.5344 +0.0239 +0.32% 11:11:04
PHP/IDR 276.08 276.65 276.00 -1.01 -0.36% 11:10:10
PHP/INR 1.4567 1.4595 1.4556 -0.0010 -0.07% 11:10:10
INR/PHP 0.6927 0.6870 0.6851 +0.0003 +0.05% 11:11:06
PHP/JPY 2.6826 2.6906 2.6793 -0.0051 -0.19% 11:11:09
JPY/PHP 0.3760 0.3732 0.3717 +0.0007 +0.20% 11:11:07
PHP/KRW 24.86 24.91 24.84 -0.12 -0.48% 11:11:09
PHP/LKR 5.0735 5.0313 5.0162 -0.0458 -0.91% 11:11:09
PHP/MYR 0.07654 0.07667 0.07649 -0.00024 -0.32% 11:10:10
PHP/NPR 2.3459 2.3250 2.3181 -0.0117 -0.50% 11:10:10
PHP/PKR 4.7646 4.7526 4.7384 -0.0253 -0.53% 11:10:10
PKR/PHP 0.2128 0.2110 0.2104 +0.0011 +0.53% 11:10:11
PHP/THB 0.5832 0.5848 0.5824 -0.0013 -0.22% 11:11:09
THB/PHP 1.7307 1.7170 1.7100 +0.0035 +0.20% 11:02:06
SGD/PHP 43.57 43.20 43.08 +0.19 +0.44% 10:12:04
TWD/PHP 1.8087 1.7935 1.7870 +0.0050 +0.28% 11:10:15
PHP/CZK 0.4130 0.4137 0.4127 -0.0008 -0.20% 11:10:10
PHP/DKK 0.1223 0.1226 0.1223 -0.0005 -0.37% 11:10:10
DKK/PHP 8.1793 8.2060 8.1563 -0.0256 -0.31% 11:11:13
PHP/HUF 6.7392 6.7525 6.7365 -0.0446 -0.66% 11:10:10
HUF/PHP 0.1497 0.1484 0.1481 +0.0010 +0.66% 11:10:05
PHP/ISK 2.3841 2.3846 2.3790 -0.0078 -0.33% 11:10:10
ISK/PHP 0.4239 0.4204 0.4194 +0.0014 +0.33% 11:10:07
PHP/NOK 0.1936 0.1944 0.1931 -0.0017 -0.89% 11:11:09
NOK/PHP 5.2202 5.1794 5.1441 +0.0460 +0.90% 11:11:08
PHP/RUB 1.7199 1.7094 1.7035 -0.0084 -0.49% 11:11:09
RUB/PHP 0.5920 0.5870 0.5850 +0.0003 +0.04% 11:10:12
PHP/SEK 0.1894 0.1894 0.1889 -0.0005 -0.27% 11:11:09
SEK/PHP 5.3374 5.2927 5.2802 +0.0087 +0.16% 10:12:04
PHP/TRY 0.60450 0.60283 0.59957 -0.00125 -0.21% 11:11:09
TRY/PHP 1.68 1.67 1.66 0.00 0% 11:11:13
EUR/PHP 62.160 61.029 60.860 -0.169 -0.28% 11:11:16
GBP/PHP 74.933 74.921 72.619 +1.110 +1.50% 11:10:45
CHF/PHP 65.75 65.20 65.00 +0.23 +0.36% 11:10:04
PLN/PHP 14.43 14.31 14.28 +0.09 +0.66% 11:10:11
PHP/EGP 0.8665 0.8701 0.8661 -0.0043 -0.49% 11:10:10
PHP/KES 2.2168 2.2064 2.1998 -0.0106 -0.48% 11:10:10
PHP/MAD 0.1772 0.1722 0.1716 -0.0003 -0.19% 11:10:10
PHP/NAD 0.3202 0.3174 0.3165 +0.0014 +0.45% 11:10:10
PHP/XAF 10.7404 10.7726 10.7404 -0.0434 -0.40% 11:10:11
PHP/XOF 10.7404 10.7726 10.7404 -0.0425 -0.39% 11:11:10
PHP/ZAR 0.3183 0.3192 0.3182 +0.0001 +0.04% 11:11:10
ZAR/PHP 3.1347 3.1426 3.1114 -0.0086 -0.27% 11:10:43
PHP/JMD 2.6813 2.6598 2.6519 -0.0169 -0.63% 11:11:09
PHP/LBP 1,524.81 1,528.73 1,524.16 -6.91 -0.45% 11:10:10
AED/PHP 15.97 15.97 15.93 +0.04 +0.24% 11:11:37
ILS/PHP 16.21 16.07 16.02 +0.14 +0.88% 11:11:05
SAR/PHP 15.78 15.65 15.58 +0.08 +0.50% 10:12:03
QAR/PHP 16.2909 16.1545 16.1001 +0.1112 +0.69% 10:13:29
PHP/MXN 0.3440 0.3446 0.3438 -0.0007 -0.22% 11:10:10
MXN/PHP 2.9336 2.9091 2.9022 +0.0062 +0.21% 11:10:08
PHP/USD 0.01719247 0.01708911 0.01704739 -0.00005332 -0.31% 10:13:28
USD/PHP 58.670 58.804 58.519 -0.143 -0.24% 11:11:14
CAD/PHP 41.18 40.84 40.74 +0.23 +0.58% 11:11:01
AUD/PHP 36.63 36.93 36.47 -0.05 -0.14% 11:10:28
NZD/PHP 33.47 33.19 33.01 +0.22 +0.66% 11:11:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7566 5.7564 5.7003 +0.0442 +0.77% 11:11:18
HKD/SGD 0.1750 0.1750 0.1748 -0.0001 -0.08% 11:11:04
SGD/JPY 116.00 115.99 115.51 +0.27 +0.23% 11:11:42
JPY/SGD 0.86390 0.86575 0.86215 -0.00120 -0.14% 11:10:59
SGD/CNY 5.4054 5.4054 5.3597 +0.0395 +0.74% 11:11:12
CNY/SGD 0.1862 0.1862 0.1860 -0.0002 -0.11% 11:11:02
SGD/IDR 10,520.36 11,975.70 10,520.36 -1392.46 -11.69% 11:11:12
SGD/INR 62.725 62.659 62.579 +0.029 +0.05% 11:11:12
SGD/KRW 1,079.793 1,079.360 1,066.507 +6.323 +0.59% 11:11:13
KRW/SGD 0.000933 0.000933 0.000931 0.000001 0% 10:12:10
SGD/MYR 3.3097 3.3054 3.2996 +0.0066 +0.20% 11:10:59
MYR/SGD 0.3007 0.3032 0.3002 -0.0016 -0.53% 11:11:09
SGD/PKR 207.104 206.992 206.992 +0.000 +0.00% 11:11:13
SGD/THB 25.8504 25.2816 25.0826 +0.1490 +0.59% 11:11:19
SGD/TWD 24.2291 24.3174 23.9715 +0.1784 +0.74% 11:11:19
TWD/SGD 0.04155 0.04157 0.04145 -0.00006 -0.16% 11:11:14
SGD/LKR 219.19 216.90 216.66 -1.05 -0.48% 10:12:04
SGD/NPR 101.35 100.23 100.12 -0.07 -0.07% 10:12:04
SGD/PHP 43.57 43.20 43.08 +0.19 +0.44% 10:12:04
SGD/CNH 5.3802 5.3815 5.3697 +0.0112 +0.21% 11:11:41
SGD/VND 18,736.1908 18,734.8072 18,704.9305 +14.6872 +0.08% 10:13:44
SGD/ARS 760.0799 761.0507 751.6024 +5.9497 +0.79% 11:11:11
ARS/SGD 0.00132 0.00133 0.00131 0.00000 0.00% 11:11:04
SGD/BRL 4.7259 4.7427 4.5376 +0.1674 +3.68% 11:11:11
BRL/SGD 0.2122 0.2204 0.2108 -0.0076 -3.46% 11:10:44
SGD/CLP 730.81 729.78 728.97 +0.99 +0.14% 10:12:04
SGD/VES 37.99 38.04 37.93 +0.05 +0.12% 11:10:13
VES/SGD 0.0263 0.0264 0.0263 -0.0000 -0.12% 11:10:16
SGD/COP 3,236.9346 3,249.9725 3,218.4770 -9.9035 -0.31% 10:13:44
SGD/AUD 1.1863 1.1865 1.1726 +0.0068 +0.58% 11:11:11
AUD/SGD 0.8484 0.8489 0.8461 +0.0001 +0.01% 11:11:42
SGD/NZD 1.3265 1.3261 1.2650 +0.0251 +1.93% 11:11:13
NZD/SGD 0.7693 0.7695 0.7657 +0.0006 +0.08% 11:11:42
SGD/CAD 1.0623 1.0641 1.0519 +0.0068 +0.64% 11:11:11
CAD/SGD 0.9421 0.9509 0.9395 -0.0060 -0.63% 11:11:18
SGD/MXN 14.9401 14.9291 14.8137 +0.1002 +0.68% 11:11:13
MXN/SGD 0.06740 0.06740 0.06732 -0.00021 -0.30% 11:11:07
SGD/USD 0.7407 0.7405 0.7321 +0.0050 +0.68% 11:11:19
USD/SGD 1.3590 1.3599 1.3575 -0.0008 -0.06% 11:11:42
SGD/CHF 0.6663 0.6698 0.6610 +0.0043 +0.65% 11:11:11
CHF/SGD 1.5107 1.5112 1.5078 +0.0002 +0.01% 11:11:42
SGD/DKK 5.3047 5.3121 5.2571 +0.0258 +0.49% 11:11:12
DKK/SGD 0.1899 0.1897 0.1892 +0.0002 +0.11% 11:11:09
SGD/EUR 0.7111 0.7119 0.7047 +0.0037 +0.52% 11:11:12
EUR/SGD 1.4151 1.4158 1.4121 +0.0013 +0.09% 11:11:42
SGD/GBP 0.5873 0.5872 0.5857 +0.0005 +0.09% 11:11:12
GBP/SGD 1.7060 1.7069 1.7030 0.0001 0.00% 11:11:42
SGD/PLN 3.0364 3.0333 3.0030 +0.0157 +0.52% 11:11:13
PLN/SGD 0.3315 0.3315 0.3312 +0.0005 +0.16% 11:11:11
SGD/CZK 17.84 17.83 17.81 +0.04 +0.20% 10:12:04
SGD/HUF 291.15 291.09 290.77 -0.65 -0.22% 10:12:04
SGD/ISK 103.00 102.80 102.69 +0.11 +0.11% 10:12:04
SGD/NOK 8.3651 8.3785 8.3403 -0.0363 -0.43% 11:10:13
NOK/SGD 0.1199 0.1199 0.1194 +0.0006 +0.47% 11:11:08
SGD/RON 3.5215 3.5223 3.5161 -0.0010 -0.03% 11:11:12
SGD/RUB 74.30 73.67 73.47 +0.29 +0.40% 11:11:12
SGD/SEK 8.1817 8.1643 8.1476 +0.0223 +0.27% 10:12:05
SEK/SGD 0.1226 0.1227 0.1225 -0.0003 -0.21% 10:12:04
SGD/TRY 26.1158 25.9917 25.8499 +0.0594 +0.23% 11:11:12
TRY/SGD 0.0385 0.0387 0.0385 -0.0001 -0.23% 11:11:13
SGD/ZAR 13.8383 13.8130 13.4899 -0.0560 -0.41% 11:11:19
ZAR/SGD 0.0728 0.0728 0.0727 -0.0005 -0.69% 10:12:09
SGD/EGP 37.4347 37.5018 37.4066 -0.0213 -0.06% 11:10:13
EGP/SGD 0.0267 0.0268 0.0267 +-0.0001 +-0.19% 11:10:59
SGD/KES 95.77 95.12 95.01 -0.05 -0.05% 10:12:04
SGD/MAD 7.6557 7.4215 7.4133 +0.0161 +0.22% 10:12:04
SGD/NAD 13.8353 13.6842 13.6691 +0.1200 +0.89% 10:12:04
SGD/XAF 464.01 464.40 463.89 +0.16 +0.03% 10:12:05
SGD/XOF 464.01 464.40 463.89 +0.16 +0.03% 10:12:05
SGD/NGN 1,132.5084 1,132.0221 1,130.7726 -7.0171 -0.62% 10:13:44
SGD/AED 2.7058 2.7057 2.7027 +0.0032 +0.12% 10:12:04
AED/SGD 0.3679 0.3719 0.3664 -0.0024 -0.65% 11:10:45
SGD/BHD 0.2867 0.2777 0.2774 0.0000 0% 10:12:04
SGD/ILS 2.6983 2.6900 2.6826 -0.0096 -0.36% 10:12:04
ILS/SGD 0.3723 0.3728 0.3717 +0.0016 +0.44% 11:11:05
SGD/JOD 0.5242 0.5225 0.5219 +0.0006 +0.12% 10:12:04
SGD/LBP 65,875.25 65,902.66 65,829.92 -9.96 -0.02% 10:12:04
SGD/OMR 0.2842 0.2834 0.2831 -0.0001 -0.02% 10:12:04
SGD/QAR 2.7804 2.6776 2.6743 -0.0068 -0.25% 10:12:04
SGD/SAR 2.7606 2.7662 2.7608 -0.0011 -0.04% 10:12:05
SAR/SGD 0.3625 0.3622 0.3615 +0.0002 +0.04% 11:11:12
SGD/KWD 0.2273 0.2270 0.2268 +0.0003 +0.13% 10:12:12
KWD/SGD 4.4098 4.4098 4.4049 -0.0052 -0.12% 10:12:12
SGD/BBD 1.5200 1.4859 1.4843 -0.0003 -0.02% 10:12:04
SGD/JMD 115.84 114.66 114.54 -0.24 -0.21% 10:12:04
SGD/XCD 2.0010 1.9908 1.9886 +0.0023 +0.12% 10:12:05
SGD/PAB 0.7558 0.7381 0.7370 +0.0018 +0.25% 10:12:04

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 309.860 307.940 306.360 -1.580 -0.51% 11:11:16
GBP/LKR 379.754 375.464 369.220 +6.000 +1.62% 11:11:19
CHF/LKR 330.77 327.39 327.02 -1.83 -0.56% 11:10:04
DKK/LKR 41.49 41.06 41.01 -0.22 -0.52% 11:11:03
HUF/LKR 0.7531 0.7451 0.7446 -0.0019 -0.26% 11:10:06
ISK/LKR 2.1327 2.1099 2.1086 -0.0125 -0.59% 11:10:07
NOK/LKR 26.26 26.00 25.87 -0.01 -0.03% 11:11:08
PLN/LKR 72.60 71.83 71.78 -0.22 -0.30% 11:10:11
RUB/LKR 2.9783 2.9514 2.9415 -0.0259 -0.87% 11:10:12
SEK/LKR 26.85 26.59 26.55 -0.20 -0.73% 10:12:04
TRY/LKR 8.43 8.38 8.34 -0.06 -0.70% 11:11:13
USD/LKR 297.613 294.536 294.252 -0.284 -0.10% 11:11:07
CAD/LKR 207.18 205.09 204.84 -0.68 -0.33% 11:10:02
MXN/LKR 14.7593 14.6033 14.5926 -0.1032 -0.70% 11:10:08
AED/LKR 80.32 80.25 80.25 0.07 0.09% 11:10:58
ILS/LKR 81.53 80.83 80.56 -0.03 -0.04% 11:11:05
SAR/LKR 79.39 78.50 78.41 -0.34 -0.44% 10:12:03
ARS/LKR 0.29 0.29 0.29 0.00 0.17% 24/12
BRL/LKR 47.65 47.60 47.60 0.00 0.00% 24/12
VES/LKR 5.77 5.72 5.70 -0.03 -0.60% 11:10:16
AUD/LKR 184.17 184.06 183.59 +0.29 +0.16% 8:14:20
NZD/LKR 168.40 166.61 166.08 -0.44 -0.26% 11:11:09
CNY/LKR 40.78 40.35 40.31 -0.24 -0.59% 11:10:03
HKD/LKR 38.32 37.91 37.88 -0.22 -0.59% 11:11:04
INR/LKR 3.4850 3.4544 3.4457 -0.0302 -0.87% 11:11:06
JPY/LKR 1.8916 1.8756 1.8697 -0.0142 -0.75% 11:10:08
PHP/LKR 5.0735 5.0313 5.0162 -0.0458 -0.91% 11:11:09
PKR/LKR 1.0707 1.0586 1.0586 -0.0041 -0.38% 9:50:10
SGD/LKR 219.19 216.90 216.66 -1.05 -0.48% 10:12:04
THB/LKR 8.7072 8.6231 8.5992 -0.0618 -0.71% 11:02:06
TWD/LKR 9.0995 9.0083 8.9911 -0.0575 -0.63% 11:10:15
ZAR/LKR 15.94 15.78 15.76 -0.18 -1.12% 10:12:08

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2232 0.2237 0.2228 0.0000 0.00% 11:11:01
CNY/TWD 4.4831 4.4869 4.4784 +0.0027 +0.06% 11:11:02
TWD/IDR 434.292 499.061 434.292 -61.069 -12.33% 11:11:01
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 11:11:04
TWD/INR 2.6116 2.6530 2.6035 +0.0052 +0.20% 11:11:01
INR/TWD 0.3832 0.3841 0.3769 -0.0009 -0.23% 11:11:06
TWD/JPY 4.8054 4.8192 4.7404 0.0000 0.00% 11:11:01
JPY/TWD 0.2082 0.2108 0.2075 +0.0001 +0.05% 11:11:06
TWD/KRW 44.586 44.701 44.376 -0.060 -0.14% 11:11:01
KRW/TWD 0.0225 0.0225 0.0224 0.0000 0.00% 11:11:07
TWD/PKR 8.5706 8.5660 8.5050 +0.0360 +0.42% 11:11:01
TWD/THB 1.0670 1.0469 1.0415 -0.0021 -0.20% 11:11:02
THB/TWD 0.9579 0.9606 0.9525 +0.0006 +0.06% 11:10:41
TWD/HKD 0.2375 0.2376 0.2372 -0.0001 -0.04% 11:10:15
HKD/TWD 4.2104 4.2188 4.1993 -0.0010 -0.02% 11:11:04
TWD/LKR 9.0995 9.0083 8.9911 -0.0575 -0.63% 11:10:15
TWD/MYR 0.1374 0.1375 0.1372 +0.0001 +0.07% 11:10:31
MYR/TWD 7.2924 7.3019 7.2694 +0.0026 +0.04% 11:11:09
TWD/NPR 4.2074 4.1628 4.1549 -0.0093 -0.22% 11:10:15
TWD/PHP 1.8087 1.7935 1.7870 +0.0050 +0.28% 11:10:15
TWD/SGD 0.04155 0.04157 0.04145 -0.00006 -0.16% 11:11:14
SGD/TWD 24.2291 24.3174 23.9715 +0.1784 +0.74% 11:11:19
TWD/AED 0.1123 0.1124 0.1122 0.0000 0% 11:10:14
AED/TWD 8.9090 8.9210 8.8835 +0.0075 +0.08% 11:10:58
TWD/BHD 0.01190 0.01153 0.01151 -0.00002 -0.14% 11:10:15
TWD/ILS 0.1120 0.1116 0.1113 -0.0006 -0.50% 11:10:15
ILS/TWD 8.9643 8.9856 8.9577 +0.0546 +0.61% 11:11:05
TWD/JOD 0.02176 0.02170 0.02166 -0.00001 -0.04% 11:10:15
TWD/LBP 2,734.80 2,737.12 2,731.90 -4.69 -0.17% 11:10:15
TWD/OMR 0.01180 0.01177 0.01175 -0.00002 -0.17% 11:10:15
TWD/QAR 0.1154 0.1112 0.1110 -0.0004 -0.40% 11:10:15
TWD/SAR 0.1146 0.1149 0.1146 -0.0002 -0.18% 11:10:15
SAR/TWD 8.7290 8.7292 8.7041 +0.0172 +0.20% 11:10:13
TWD/ARS 31.3875 31.4484 31.3535 +0.0109 +0.03% 11:10:15
ARS/TWD 0.0319 0.0320 0.0318 0.0000 0.00% 11:10:43
TWD/BRL 0.1949 0.1958 0.1905 +0.0048 +2.54% 11:10:15
BRL/TWD 5.29 5.29 5.27 0.01 0.13% 11:10:43
TWD/CLP 30.34 30.31 30.25 -0.01 -0.02% 11:10:15
TWD/VES 1.577 1.580 1.573 -0.001 -0.04% 11:10:15
VES/TWD 0.63 0.64 0.63 -0.00 -0.04% 11:10:16
TWD/PEN 0.1160 0.1138 0.1136 -0.0004 -0.34% 11:11:41
TWD/COP 134.3807 134.8750 133.5647 -0.6219 -0.46% 11:11:41
TWD/AUD 0.04898 0.04916 0.04839 -0.00009 -0.18% 11:11:13
AUD/TWD 20.4311 20.6311 20.3364 +0.0283 +0.14% 11:10:43
TWD/NZD 0.05412 0.05427 0.05309 -0.00013 -0.25% 11:11:14
NZD/TWD 18.4971 18.8344 18.4075 +0.0045 +0.02% 11:11:11
TWD/BBD 0.06310 0.06171 0.06160 -0.00011 -0.17% 11:10:15
TWD/JMD 4.8091 4.7623 4.7532 -0.0173 -0.36% 11:10:15
TWD/XCD 0.08307 0.08268 0.08253 -0.00003 -0.04% 11:10:15
TWD/TTD 0.2119 0.2077 0.2073 -0.0002 -0.12% 11:11:41
TWD/CAD 0.04393 0.04393 0.04386 -0.00010 -0.24% 11:11:13
CAD/TWD 22.8346 22.9047 22.7047 +0.0508 +0.22% 11:11:09
TWD/MXN 0.6170 0.6169 0.6158 +0.0004 +0.07% 11:10:15
MXN/TWD 1.6227 1.6240 1.6209 -0.0011 -0.07% 11:10:08
TWD/USD 0.03059 0.03060 0.03054 -0.00001 -0.04% 11:11:14
USD/TWD 32.721 32.748 32.618 +0.012 +0.04% 11:11:15
TWD/CHF 0.02751 0.02753 0.02748 -0.00002 -0.08% 11:11:13
CHF/TWD 36.973 37.028 35.924 +0.639 +1.76% 11:11:11
TWD/CZK 0.7407 0.7407 0.7393 +0.0007 +0.10% 11:10:15
TWD/DKK 0.2193 0.2195 0.2190 -0.0002 -0.10% 11:10:15
DKK/TWD 4.5617 4.5688 4.5466 +0.0030 +0.07% 11:11:13
TWD/EUR 0.02936 0.02941 0.02932 -0.00007 -0.23% 11:10:15
EUR/TWD 34.090 34.108 33.931 +0.073 +0.21% 11:11:18
TWD/GBP 0.02394 0.02463 0.02388 -0.00045 -1.86% 11:11:13
GBP/TWD 41.792 41.796 40.601 +0.774 +1.89% 11:10:45
TWD/HUF 12.0869 12.0898 12.0667 -0.0459 -0.38% 11:10:15
TWD/ISK 4.2759 4.2695 4.2614 -0.0020 -0.05% 11:10:15
TWD/NOK 0.3473 0.3478 0.3459 -0.0021 -0.59% 11:10:15
NOK/TWD 2.8875 2.8912 2.8751 +0.0183 +0.64% 11:11:08
TWD/PLN 0.1257 0.1254 0.1252 -0.0004 -0.34% 11:10:15
PLN/TWD 7.98 7.99 7.97 +0.03 +0.33% 11:10:12
TWD/RON 0.1462 0.1463 0.1460 -0.0003 -0.17% 11:10:15
TWD/RUB 3.0847 3.0583 3.0489 +0.0073 +0.24% 11:10:15
RUB/TWD 0.3274 0.3280 0.3270 -0.0009 -0.26% 11:10:12
TWD/SEK 0.3397 0.3391 0.3384 +0.0004 +0.11% 11:10:15
SEK/TWD 2.9524 2.9547 2.9491 -0.0034 -0.12% 11:10:13
TWD/TRY 1.0842 1.0792 1.0745 +0.0008 +0.07% 11:11:14
TRY/TWD 0.93 0.93 0.93 -0.00 -0.14% 11:11:13
TWD/EGP 1.5541 1.5565 1.5525 -0.0033 -0.21% 11:10:15
TWD/KES 3.9760 3.9504 3.9429 -0.0079 -0.20% 11:10:15
TWD/MAD 0.3178 0.3082 0.3076 +0.0002 +0.06% 11:10:15
TWD/NAD 0.5744 0.5683 0.5673 +0.0041 +0.73% 11:10:15
TWD/XAF 19.26 19.29 19.25 -0.02 -0.12% 11:10:15
TWD/XOF 19.26 19.29 19.25 -0.02 -0.12% 11:10:15
TWD/ZAR 0.5709 0.5716 0.5699 +0.0027 +0.48% 11:10:15
ZAR/TWD 1.7711 1.7873 1.7385 +0.0197 +1.13% 11:10:43
TWD/BWP 42.4264 42.4190 42.2416 +0.0944 +0.22% 11:11:38
TWD/MWK 53.0508 53.0011 52.8999 -0.0911 -0.17% 11:11:41
TWD/ZiGl 0.8273 0.8002 0.7987 -0.0003 -0.04% 11:11:41
TWD/PAB 0.03138 0.03064 0.03058 +0.00003 +0.10% 11:10:15

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 9.1668 9.1554 9.1462 +0.0267 +0.29% 10:13:28
EUR/TJS 11.4970 11.3720 11.3620 +0.0100 +0.09% 11:11:16
USD/TJS 11.0426 10.9335 10.9225 -0.0110 -0.10% 11:11:16

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.6051 4.6170 4.5499 +0.0075 +0.16% 11:11:06
JPY/THB 0.2221 0.2198 0.2166 -0.0004 -0.18% 11:11:06
THB/CNY 0.2138 0.2139 0.2131 +0.0002 +0.09% 11:11:19
CNY/THB 4.6870 4.6911 4.6779 +0.0043 +0.09% 11:11:02
THB/IDR 416.254 476.645 416.254 -57.819 -12.20% 11:10:41
IDR/THB 0.0021 2.1353 0.0021 -2.1036 -99.90% 11:11:04
THB/INR 2.5015 2.5407 2.4917 +0.0067 +0.27% 11:10:41
INR/THB 0.4109 0.4018 0.4007 +0.0004 +0.10% 11:11:06
THB/KRW 42.689 42.823 42.448 -0.033 -0.08% 11:10:41
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.43% 11:11:07
THB/PKR 8.2218 8.2174 8.0260 +0.1075 +1.33% 11:10:41
PKR/THB 0.1231 0.1231 0.1228 +0.0004 +0.33% 11:10:11
THB/TWD 0.9579 0.9606 0.9525 +0.0006 +0.06% 11:10:41
TWD/THB 1.0670 1.0469 1.0415 -0.0021 -0.20% 11:11:02
THB/HKD 0.2273 0.2275 0.2268 -0.0003 -0.13% 11:02:06
HKD/THB 4.4901 4.4013 4.3823 -0.0100 -0.23% 11:11:04
THB/LKR 8.7072 8.6231 8.5992 -0.0618 -0.71% 11:02:06
THB/MYR 0.1314 0.1314 0.1310 -0.0002 -0.13% 11:02:06
MYR/THB 7.7685 7.5976 7.5837 +0.0013 +0.02% 11:11:09
THB/NPR 4.0260 3.9848 3.9738 -0.0120 -0.30% 11:02:06
THB/PHP 1.7307 1.7170 1.7100 +0.0035 +0.20% 11:02:06
PHP/THB 0.5832 0.5848 0.5824 -0.0013 -0.22% 11:11:09
THB/BTN 2.4943 2.4971 2.4862 +0.0030 +0.12% 11:06:26
SGD/THB 25.8504 25.2816 25.0826 +0.1490 +0.59% 11:11:19
THB/AED 0.1075 0.1076 0.1073 -0.0001 -0.09% 11:02:05
AED/THB 9.3149 9.3248 9.2840 +0.0280 +0.30% 11:10:58
THB/BHD 0.01139 0.01104 0.01101 -0.00002 -0.20% 11:02:05
THB/ILS 0.1072 0.1069 0.1065 -0.0007 -0.61% 11:02:06
ILS/THB 9.3721 9.3867 9.3554 +0.0600 +0.64% 11:11:05
THB/LBP 2,616.89 2,620.09 2,612.82 -6.55 -0.25% 11:02:06
THB/QAR 0.1105 0.1065 0.1062 -0.0005 -0.49% 11:02:06
THB/SAR 0.1097 0.1100 0.1096 -0.0003 -0.31% 11:02:06
SAR/THB 9.1261 9.1208 9.0929 +0.0252 +0.28% 11:10:13
THB/ARS 30.0322 30.1088 29.9983 -0.0132 -0.04% 11:11:12
ARS/THB 0.0334 0.0334 0.0333 +0.0001 +0.45% 11:06:26
THB/BRL 0.18653 0.18755 0.18199 +0.00447 +2.45% 11:11:12
BRL/THB 5.53 5.53 5.51 +0.02 +0.33% 11:06:26
THB/CLP 29.03 29.01 28.93 -0.03 -0.10% 11:02:06
VES/THB 0.66 0.66 0.66 0.00 0% 11:10:16
THB/AUD 0.04687 0.04701 0.04630 -0.00013 -0.27% 11:02:05
AUD/THB 21.7896 21.4232 21.2173 -0.0066 -0.03% 11:11:09
NZD/THB 19.7276 19.3665 19.0334 -0.0261 -0.14% 11:11:13
THB/CZK 0.7087 0.7090 0.7071 +0.0001 +0.02% 11:02:06
THB/DKK 0.2099 0.2101 0.2095 -0.0004 -0.17% 11:02:06
DKK/THB 4.7663 4.7663 4.7414 +0.0014 +0.03% 11:11:09
THB/HUF 11.5658 11.5729 11.5407 -0.0531 -0.46% 11:02:06
HUF/THB 0.0866 0.0866 0.0864 +0.0004 +0.47% 11:10:05
THB/ISK 4.0916 4.0870 4.0756 -0.0051 -0.12% 11:02:06
ISK/THB 0.2451 0.2454 0.2447 +0.0003 +0.14% 11:10:07
THB/NOK 0.3323 0.3332 0.3313 -0.0023 -0.69% 11:10:13
NOK/THB 3.0189 3.0188 3.0014 +0.0201 +0.67% 11:11:08
THB/RUB 2.9517 2.9280 2.9172 +0.0047 +0.16% 11:11:12
RUB/THB 0.3423 0.3428 0.3415 -0.0005 -0.15% 11:10:12
THB/SEK 0.3250 0.3246 0.3234 +0.0001 +0.04% 11:02:06
SEK/THB 3.0867 3.0919 3.0808 -0.0012 -0.04% 11:02:05
THB/TRY 1.0374 1.0332 1.0261 -0.0001 -0.01% 11:11:12
TRY/THB 0.97 0.97 0.97 -0.00 -0.04% 11:11:13
THB/GBP 0.02348 0.02339 0.02296 -0.00030 -1.29% 11:11:09
GBP/THB 44.557 43.576 42.759 +0.673 +1.57% 11:11:09
THB/EUR 0.0288 0.0282 0.0281 0.0000 0.00% 11:11:18
EUR/THB 36.356 35.556 35.491 +0.006 +0.02% 11:11:08
CHF/THB 38.798 37.993 37.512 -0.014 -0.04% 11:11:11
PLN/THB 8.35 8.35 8.33 +0.03 +0.37% 11:11:11
THB/EGP 1.4871 1.4904 1.4849 -0.0043 -0.29% 11:10:13
THB/KES 3.8046 3.7815 3.7710 -0.0106 -0.28% 11:02:06
THB/MAD 0.3041 0.2951 0.2942 -0.0001 -0.02% 11:02:06
THB/NAD 0.5496 0.5440 0.5425 +0.0035 +0.65% 11:02:06
THB/XAF 18.43 18.46 18.41 -0.04 -0.21% 11:02:06
THB/XOF 18.43 18.46 18.41 -0.04 -0.21% 11:02:06
THB/ZAR 0.5463 0.5471 0.5455 +0.0022 +0.40% 11:02:06
ZAR/THB 1.8721 1.8309 1.8109 +0.0003 +0.02% 11:10:43
THB/JMD 4.6017 4.5587 4.5460 -0.0201 -0.44% 11:02:06
THB/MXN 0.5904 0.5906 0.5889 -0.0001 -0.01% 11:02:06
MXN/THB 1.6965 1.6980 1.6933 +0.0002 +0.01% 11:10:08
THB/USD 0.029283 0.029287 0.029206 -0.000034 -0.12% 11:02:40
USD/THB 34.210 34.250 34.100 +0.100 +0.29% 11:06:26
CAD/THB 24.331 23.848 23.744 -0.017 -0.07% 11:11:09

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007768 0.007758 0.007753 +0.000028 +0.37% 10:13:28
EUR/UZS 13,455.00 13,420.00 13,418.00 +2.00 +0.01% 11:11:18
USD/UZS 12,923.21 12,902.05 12,889.59 -12.45 -0.10% 11:10:41

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02480 0.02480 0.02478 0.00000 0.00% 11:10:41
VND/USD 0.00003934 0.00003934 0.00003929 0.00000000 0.00% 11:11:08
USD/VND 25,440.0 25,455.0 25,416.0 +5.0 +0.02% 8:25:37
CAD/VND 17,709.7117 17,708.2963 17,696.9125 +31.7894 +0.18% 9:12:51
VND/RUB 39.1502 39.4062 39.0916 -0.1523 -0.39% 11:11:39
RUB/VND 254.58 254.91 254.21 -0.81 -0.32% 11:11:15
EUR/VND 26,845.0 26,468.0 26,445.0 -23.0 -0.09% 11:11:18
GBP/VND 31,568.5 32,041.8 31,556.1 -348.2 -1.09% 11:10:45
SEK/VND 2,300.78 2,299.16 2,292.47 +8.69 +0.38% 8:25:37
INR/VND 298.6000 298.8350 298.2950 +0.0050 +0.00% 8:44:31
HKD/VND 3,275.3958 3,274.5357 3,272.3937 -1.1190 -0.03% 10:13:44
CNY/VND 3,485.4806 3,484.6201 3,482.7404 -1.4894 -0.04% 10:46:47
SGD/VND 18,736.1908 18,734.8072 18,704.9305 +14.6872 +0.08% 10:13:44
AUD/VND 15,884.6120 16,060.2104 15,818.7867 +17.6737 +0.11% 10:13:44
Continue with Apple
Continue with Google
or
Sign up with Email