Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.00% 12:20:51
USD/AFN 72.2300 72.2200 72.1300 +0.0100 +0.01% 12:20:51
EUR/AFN 78.360 77.360 77.190 +0.170 +0.22% 12:21:38

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 55.3353 54.8059 54.8059 -0.3529 -0.64% 12:04:19
RUB/AZN 0.01825 0.01825 0.01825 +0.00012 +0.64% 12:04:20
AZN/TRY 19.1841 19.1803 18.9783 +0.0400 +0.21% 12:21:58
TRY/AZN 0.0525 0.0527 0.0522 +0.0002 +0.38% 12:21:58
EUR/AZN 1.8205 1.8205 1.8198 +0.0007 +0.04% 12:21:37
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 12:21:34

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0343 0.0342 0.0342 +0.0001 +0.29% 12:21:57
SAR/BDT 29.3302 29.2628 29.2600 +0.0710 +0.24% 12:21:57
EUR/BDT 117.920 117.756 117.367 +0.498 +0.43% 12:21:58
GBP/BDT 139.367 137.267 136.516 +0.752 +0.55% 12:21:42
USD/BDT 111.432 109.766 109.591 -0.012 -0.01% 12:21:34

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.6007 0.5908 0.5906 -0.0002 -0.03% 12:21:40
GBP/BND 1.7228 1.6937 1.6930 +0.0007 +0.04% 12:21:42
EUR/BND 1.4797 1.4547 1.4523 +0.0024 +0.17% 12:21:38
USD/BND 1.3824 1.3613 1.3591 -0.0022 -0.16% 12:21:34

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,454.00 4,354.00 4,341.00 +13.00 +0.30% 12:21:44
USD/KHR 4,153.34 4,060.09 4,055.68 +0.09 +0.00% 12:21:38

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9817 0.9827 0.9786 -0.0006 -0.06% 12:21:44
DKK/CNY 1.0213 1.0219 1.0177 +0.0006 +0.06% 12:21:34
CNY/CHF 0.1261 0.1262 0.1259 -0.0002 -0.13% 12:21:02
CHF/CNY 7.7807 7.7858 7.7551 +0.0063 +0.08% 12:21:30
CNY/CZK 3.2471 3.2569 3.2351 -0.0190 -0.58% 12:21:02
CNY/EUR 0.1288 0.1290 0.1286 -0.0004 -0.28% 12:21:02
EUR/CNY 7.7682 7.7759 7.7489 +0.0157 +0.20% 12:21:58
CNY/GBP 0.1104 0.1108 0.1102 -0.0006 -0.53% 12:22:02
GBP/CNY 8.8928 8.8879 8.8378 +0.0258 +0.29% 12:21:44
CNY/HUF 50.68 50.83 50.47 -0.14 -0.28% 12:22:02
CNY/ISK 19.38 19.36 19.30 -0.07 -0.37% 12:21:02
CNY/NOK 1.5108 1.5179 1.5078 -0.0043 -0.29% 12:22:02
NOK/CNY 0.6625 0.6632 0.6588 +0.0019 +0.29% 12:22:07
CNY/PLN 0.5563 0.5594 0.5546 -0.0024 -0.43% 12:21:03
PLN/CNY 1.7988 1.8031 1.7878 +0.0057 +0.32% 12:21:09
CNY/RON 0.6408 0.6419 0.6400 -0.0020 -0.31% 12:22:02
CNY/RUB 12.7075 12.7684 12.7002 -0.0462 -0.36% 12:22:02
RUB/CNY 0.0787 0.0787 0.0783 +0.0003 +0.43% 12:21:10
CNY/SEK 1.5005 1.5026 1.4953 -0.0013 -0.09% 12:21:03
SEK/CNY 0.6670 0.6688 0.6655 +0.0006 +0.09% 12:21:11
CNY/TRY 4.4872 4.4979 4.4753 -0.0015 -0.03% 12:22:02
TRY/CNY 0.2229 0.2234 0.2223 0.0001 0% 12:21:13
CNY/BYN 0.4525 0.4520 0.4499 +0.0003 +0.06% 12:22:18
CNY/UAH 5.5087 5.4705 5.4475 +0.0129 +0.24% 12:21:17
CNY/HKD 1.1030 1.1044 1.1011 +0.0007 +0.06% 12:21:44
HKD/CNY 0.9078 0.9082 0.9056 -0.0007 -0.08% 12:21:40
CNY/JPY 21.9495 21.9338 21.8319 +0.0580 +0.27% 12:21:44
JPY/CNY 0.04568 0.04580 0.04559 -0.00010 -0.22% 12:21:36
CNY/IDR 2,234.50 2,241.39 2,228.38 +1.38 +0.06% 12:22:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 12:21:28
CNY/INR 11.4986 11.5085 11.4943 -0.0003 -0.00% 12:22:02
INR/CNY 0.0853 0.0854 0.0851 -0.0001 -0.12% 12:21:30
CNY/KRW 189.76 190.22 189.42 -0.02 -0.01% 12:22:02
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 12:21:38
CNY/LKR 41.44 41.18 40.99 -0.19 -0.46% 12:21:02
CNY/MYR 0.6596 0.6604 0.6592 -0.0000 -0.01% 12:21:03
MYR/CNY 1.4883 1.4932 1.4863 -0.0031 -0.21% 12:21:40
CNY/NPR 18.59 18.40 18.37 -0.03 -0.17% 12:21:03
CNY/PHP 7.9843 8.0082 7.9409 +0.0157 +0.20% 12:22:02
PHP/CNY 0.1254 0.1259 0.1249 -0.0003 -0.22% 12:22:09
CNY/PKR 38.64 38.44 38.36 0.01 0% 12:21:03
CNY/SGD 0.1878 0.1880 0.1875 -0.0001 -0.07% 12:22:02
SGD/CNY 5.2250 5.2265 5.2081 +0.0008 +0.02% 12:21:28
CNY/THB 5.1149 5.1302 5.1044 -0.0003 -0.01% 12:21:03
THB/CNY 0.1919 0.1918 0.1911 0.0000 0.00% 12:21:30
CNY/TWD 4.4971 4.5073 4.4932 -0.0038 -0.08% 12:22:02
TWD/CNY 0.2181 0.2181 0.2172 +0.0002 +0.09% 12:21:30
CNY/CNH 1.0027 1.0038 1.0021 -0.0006 -0.06% 12:21:18
CNY/MNT 473.20 468.74 468.59 +4.53 +0.98% 12:19:55
CNY/ZAR 2.6221 2.7111 2.6135 -0.0288 -1.09% 12:21:44
ZAR/CNY 0.3746 0.3747 0.3689 +0.0044 +1.19% 12:21:28
CNY/EGP 6.6123 6.6119 6.6066 -0.0008 -0.01% 12:21:02
CNY/KES 18.77 18.63 18.56 -0.00 -0.01% 12:21:02
CNY/MAD 1.4404 1.3995 1.3966 -0.0040 -0.29% 12:21:02
CNY/NAD 2.6510 2.6502 2.6493 +0.0040 +0.15% 12:21:03
CNY/XAF 84.41 84.71 84.41 -0.30 -0.36% 12:21:03
CNY/DZD 18.571 18.580 18.531 -0.004 -0.02% 12:21:59
CNY/AED 0.5069 0.5070 0.5068 -0.0000 -0.01% 12:21:02
AED/CNY 1.9732 1.9733 1.9726 +0.0001 +0.01% 12:21:25
CNY/BHD 0.05241 0.05204 0.05201 -0.00000 -0.01% 12:21:02
CNY/ILS 0.5240 0.5240 0.5216 +0.0025 +0.48% 12:22:02
ILS/CNY 1.9098 1.9174 1.9082 -0.0091 -0.47% 12:22:04
CNY/JOD 0.0981 0.0978 0.0978 -0.0000 -0.02% 12:21:02
CNY/LBP 12,363.78 12,372.26 12,338.92 -2.19 -0.02% 12:21:02
CNY/OMR 0.05332 0.05314 0.05312 -0.00000 -0.01% 12:21:03
CNY/QAR 0.5027 0.5025 0.5023 -0.0000 -0.01% 12:21:03
CNY/SAR 0.5182 0.5177 0.5175 -0.0001 -0.01% 12:21:03
SAR/CNY 1.9321 1.9323 1.9316 +0.0002 +0.01% 12:21:11
KWD/CNY 23.5452 23.5501 23.5177 +0.0175 +0.07% 12:21:18
CNY/ARS 120.5074 120.5350 120.4792 +0.0609 +0.05% 12:21:02
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 12:19:55
CNY/BRL 0.7089 0.7110 0.7079 +0.0005 +0.08% 12:21:02
BRL/CNY 1.4113 1.4129 1.4061 +0.0039 +0.28% 12:21:56
CNY/CLP 130.28 131.24 130.00 -1.75 -1.32% 12:21:02
CNY/VES 5.02 5.02 5.01 0.01 0% 12:21:03
VES/CNY 0.1994 0.1994 0.1994 -0.0002 -0.11% 12:21:15
CNY/AUD 0.2114 0.2126 0.2112 -0.0008 -0.39% 12:21:02
AUD/CNY 4.6410 4.6360 4.6097 +0.0175 +0.38% 12:21:34
CNY/NZD 0.2317 0.2326 0.2313 -0.0012 -0.51% 12:21:03
NZD/CNY 4.2354 4.2330 4.2116 +0.0123 +0.29% 12:21:43
CNY/BBD 0.2851 0.2787 0.2782 -0.0001 -0.02% 12:21:02
CNY/JMD 21.75 21.52 21.46 +0.01 +0.06% 12:21:02
CNY/XCD 0.3749 0.3730 0.3729 -0.0000 -0.01% 12:21:03
CNY/CAD 0.1888 0.1891 0.1886 -0.0001 -0.05% 12:21:02
CAD/CNY 5.1980 5.1954 5.1777 +0.0057 +0.11% 12:21:41
CNY/MXN 2.3541 2.3606 2.3504 +0.0160 +0.68% 12:22:02
MXN/CNY 0.4250 0.4255 0.4236 -0.0029 -0.68% 12:21:07
CNY/USD 0.1380 0.1380 0.1380 -0.0000 -0.01% 12:21:03
USD/CNY 7.2465 7.2473 7.2449 +0.0004 +0.01% 12:19:55
CNY/PAB 0.1412 0.1380 0.1378 -0.0000 -0.01% 12:21:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.4163 21.4368 21.3382 +0.0574 +0.27% 12:21:58
CNY/CNH 1.0027 1.0038 1.0021 -0.0006 -0.06% 12:21:18
USD/CNH 7.2663 7.2739 7.2621 -0.0072 -0.10% 12:21:44
CAD/CNH 5.3109 5.3164 5.3031 +0.0051 +0.10% 12:21:56
EUR/CNH 7.7888 7.7952 7.7766 +0.0081 +0.10% 12:22:00

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.8746 19.8933 19.8180 +0.0376 +0.19% 12:22:06
JPY/HKD 0.05032 0.05046 0.05027 -0.00010 -0.20% 12:21:36
HKD/CNY 0.9078 0.9082 0.9056 -0.0007 -0.08% 12:21:40
CNY/HKD 1.1030 1.1044 1.1011 +0.0007 +0.06% 12:21:44
HKD/IDR 2,068.47 2,074.68 2,062.35 -2.74 -0.13% 12:21:45
HKD/INR 10.6533 10.6535 10.6334 +0.0045 +0.04% 12:21:28
INR/HKD 0.0940 0.0940 0.0939 -0.0001 -0.08% 12:22:05
HKD/KRW 175.754 175.996 175.320 -0.321 -0.18% 12:21:28
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 12:21:38
HKD/MYR 0.6105 0.6112 0.6101 +0.0001 +0.02% 12:21:28
MYR/HKD 1.6393 1.6458 1.6389 -0.0024 -0.15% 12:21:41
HKD/PKR 35.6215 35.5577 35.5577 +0.0000 +0.00% 12:21:28
HKD/THB 4.7345 4.7482 4.7240 -0.0037 -0.08% 12:21:28
THB/HKD 0.2113 0.2116 0.2106 -0.0001 -0.03% 12:21:13
HKD/TWD 4.1628 4.1710 4.1591 -0.0076 -0.18% 12:21:28
TWD/HKD 0.2402 0.2404 0.2397 0.0001 0% 12:21:14
HKD/LKR 38.36 38.11 37.94 -0.15 -0.40% 12:22:04
HKD/NPR 17.2068 17.0279 16.9991 -0.0185 -0.11% 12:22:04
HKD/PHP 7.3907 7.4136 7.3486 +0.0206 +0.28% 12:22:04
PHP/HKD 0.1355 0.1361 0.1349 -0.0003 -0.23% 12:22:09
HKD/SGD 0.1738 0.1740 0.1736 -0.0000 -0.01% 12:22:04
SGD/HKD 5.7541 5.7615 5.7463 +0.0039 +0.07% 12:22:05
HKD/ARS 111.5504 111.5605 111.4475 +0.0477 +0.04% 12:21:40
ARS/HKD 0.0090 0.0090 0.0090 0.0000 0.00% 12:21:36
HKD/BRL 0.6560 0.6581 0.6553 +0.0007 +0.10% 12:22:03
BRL/HKD 1.5254 1.5280 1.5197 +0.0022 +0.14% 12:21:40
HKD/CLP 120.60 121.47 120.34 -1.55 -1.27% 12:21:04
HKD/VES 4.65 4.64 4.64 0.01 0% 12:22:04
VES/HKD 0.2154 0.2155 0.2154 -0.0004 -0.16% 12:21:15
HKD/DKK 0.8890 0.8906 0.8878 -0.0011 -0.12% 12:21:45
DKK/HKD 1.1252 1.1263 1.1228 +0.0014 +0.12% 12:21:34
HKD/PLN 0.5147 0.5177 0.5133 -0.0027 -0.52% 12:21:28
PLN/HKD 1.9436 1.9482 1.9315 +0.0050 +0.26% 12:22:10
HKD/CHF 0.1167 0.1169 0.1165 -0.0000 -0.03% 12:22:04
CHF/HKD 8.5676 8.5823 8.5567 +0.0100 +0.12% 12:22:01
HKD/CZK 3.0057 3.0146 2.9946 -0.0159 -0.53% 12:21:04
HKD/EUR 0.1192 0.1194 0.1190 -0.0003 -0.21% 12:21:04
EUR/HKD 8.3905 8.4011 8.3750 +0.0106 +0.13% 12:22:06
HKD/GBP 0.10216 0.10256 0.10199 -0.00052 -0.50% 12:22:04
GBP/HKD 9.7899 9.8050 9.7502 +0.0278 +0.28% 12:22:05
HKD/HUF 46.91 47.04 46.72 -0.10 -0.22% 12:22:04
HKD/ISK 17.93 17.92 17.87 -0.06 -0.35% 12:22:04
HKD/NOK 1.3984 1.4050 1.3958 -0.0032 -0.23% 12:22:04
NOK/HKD 0.7158 0.7164 0.7118 +0.0016 +0.23% 12:22:08
HKD/RON 0.5932 0.5941 0.5923 -0.0012 -0.21% 12:22:04
HKD/RUB 117.6484 118.1836 117.3986 -0.2140 -0.18% 12:21:26
RUB/HKD 0.0850 0.0851 0.0846 +0.0003 +0.33% 12:21:10
HKD/SEK 1.3890 1.3907 1.3840 -0.0004 -0.03% 12:21:05
SEK/HKD 0.7206 0.7225 0.7190 +0.0002 +0.03% 12:21:11
HKD/TRY 4.1540 4.1636 4.1427 +0.0011 +0.03% 12:21:05
TRY/HKD 0.2408 0.2414 0.2402 -0.0001 -0.03% 12:21:13
HKD/MXN 2.1783 2.1848 2.1756 -0.0020 -0.09% 12:22:02
MXN/HKD 0.4596 0.4597 0.4576 +0.0004 +0.09% 12:21:40
HKD/CAD 0.1748 0.1750 0.1746 -0.0000 -0.00% 12:21:04
CAD/HKD 5.7224 5.7294 5.7089 +0.0067 +0.12% 12:22:07
HKD/USD 0.1277 0.1277 0.1277 0.0001 0% 12:21:05
USD/HKD 7.8300 7.8335 7.8278 -0.0031 -0.04% 12:22:07
HKD/ZAR 2.4277 2.4572 2.4192 -0.0279 -1.14% 12:21:28
ZAR/HKD 0.4120 0.4134 0.4069 +0.0042 +1.03% 12:21:30
HKD/EGP 6.1208 6.1202 6.1155 +0.0028 +0.05% 12:21:04
HKD/KES 17.3724 17.2450 17.1758 +0.0088 +0.05% 12:22:04
HKD/MAD 1.3333 1.2951 1.2927 -0.0030 -0.23% 12:22:04
HKD/NAD 2.4539 2.4527 2.4519 +0.0051 +0.21% 12:22:04
HKD/XAF 78.13 78.39 78.13 -0.23 -0.30% 12:22:04
HKD/XOF 78.13 78.35 78.13 -0.23 -0.30% 12:22:04
HKD/AED 0.4692 0.4692 0.4690 +0.0002 +0.05% 12:21:04
AED/HKD 2.1315 2.1327 2.1312 -0.0008 -0.04% 12:21:25
HKD/BHD 0.04851 0.04816 0.04813 +0.00003 +0.06% 12:22:03
HKD/ILS 0.4850 0.4851 0.4827 +0.0026 +0.53% 12:22:04
ILS/HKD 2.0636 2.0715 2.0614 -0.0110 -0.53% 12:22:05
HKD/JOD 0.09085 0.09053 0.09050 +0.00003 +0.04% 12:22:04
HKD/LBP 11,444.53 11,449.55 11,419.60 +4.52 +0.04% 12:22:04
HKD/OMR 0.04935 0.04918 0.04916 +0.00003 +0.05% 12:22:04
HKD/QAR 0.4653 0.4651 0.4649 +0.0002 +0.05% 12:22:04
HKD/SAR 0.4797 0.4791 0.4790 +0.0002 +0.05% 12:22:04
SAR/HKD 2.0873 2.0879 2.0871 -0.0010 -0.05% 12:21:11
HKD/AUD 0.1958 0.1967 0.1955 -0.0006 -0.31% 12:22:03
AUD/HKD 5.1101 5.1158 5.0825 +0.0207 +0.41% 12:22:06
HKD/NZD 0.2145 0.2153 0.2141 -0.0007 -0.33% 12:22:04
NZD/HKD 4.6642 4.6704 4.6441 +0.0143 +0.31% 12:22:06
HKD/BBD 0.2639 0.2579 0.2575 +0.0001 +0.04% 12:22:03
HKD/JMD 20.13 19.92 19.86 +0.02 +0.12% 12:22:04
HKD/XCD 0.3471 0.3452 0.3451 +0.0002 +0.05% 12:22:04
HKD/PAB 0.1307 0.1278 0.1275 0.0001 0% 12:22:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0853 0.0854 0.0851 -0.0001 -0.12% 12:21:30
CNY/INR 11.4986 11.5085 11.4943 -0.0003 -0.00% 12:22:02
INR/JPY 1.8673 1.8684 1.8619 +0.0023 +0.12% 12:21:30
JPY/INR 53.5630 53.6961 53.5229 -0.0796 -0.15% 12:21:56
INR/KRW 16.5127 16.5418 16.4661 -0.0330 -0.20% 12:21:30
KRW/INR 0.0607 0.0607 0.0605 +0.0002 +0.33% 12:21:38
INR/PKR 3.3482 3.3447 3.3422 -0.0025 -0.07% 12:21:30
PKR/INR 0.2992 0.3000 0.2991 -0.0000 -0.01% 12:21:09
INR/THB 0.4447 0.4460 0.4439 -0.0007 -0.16% 12:21:32
THB/INR 2.2503 2.2534 2.2413 +0.0040 +0.18% 12:21:30
INR/TWD 0.3912 0.3921 0.3905 -0.0009 -0.23% 12:21:32
TWD/INR 2.5571 2.5601 2.5502 +0.0056 +0.22% 12:21:30
INR/HKD 0.0940 0.0940 0.0939 -0.0001 -0.08% 12:22:05
HKD/INR 10.6533 10.6535 10.6334 +0.0045 +0.04% 12:21:28
INR/IDR 194.33 194.90 193.74 +0.13 +0.06% 12:22:05
IDR/INR 0.005148 0.005162 0.005131 0.000000 0.00% 12:21:28
INR/PHP 0.6944 0.6965 0.6908 +0.0016 +0.23% 12:22:05
PHP/INR 1.4415 1.4475 1.4357 -0.0033 -0.23% 12:22:09
INR/LKR 3.6039 3.5824 3.5647 -0.0162 -0.45% 12:22:05
INR/MYR 0.05737 0.05743 0.05731 -0.00001 -0.01% 12:22:06
MYR/INR 17.4636 17.5219 17.4431 -0.0160 -0.09% 12:21:41
INR/NPR 1.6166 1.6008 1.5961 -0.0026 -0.16% 12:22:06
INR/KZT 5.3348 5.3401 5.3183 +0.0190 +0.36% 12:21:55
SGD/INR 61.309 61.330 61.168 +0.083 +0.14% 12:21:28
INR/CLP 11.33 11.42 11.31 -0.15 -1.35% 12:21:06
INR/BRL 0.06163 0.06184 0.06157 +0.00002 +0.03% 12:22:18
BRL/INR 16.23 16.24 16.17 +0.04 +0.27% 12:21:56
ARS/INR 0.10 0.10 0.10 0.00 0.03% 12:21:30
VES/INR 2.29 2.29 2.29 -0.00 -0.10% 12:22:15
INR/CZK 0.2824 0.2833 0.2814 -0.0017 -0.59% 12:21:06
INR/DKK 0.08353 0.08369 0.08340 -0.00021 -0.26% 12:21:06
DKK/INR 11.9730 11.9908 11.9499 +0.0188 +0.16% 12:21:34
INR/HUF 4.4072 4.4209 4.3891 -0.0123 -0.28% 12:22:05
HUF/INR 0.2271 0.2278 0.2262 +0.0006 +0.28% 12:22:04
INR/ISK 1.6844 1.6843 1.6783 -0.0069 -0.41% 12:22:05
ISK/INR 0.5950 0.5959 0.5937 +0.0024 +0.41% 12:22:06
INR/NOK 0.1314 0.1320 0.1311 -0.0004 -0.30% 12:22:06
NOK/INR 7.6167 7.6261 7.5757 +0.0314 +0.41% 12:21:43
INR/RUB 1.1052 1.1099 1.1039 -0.0046 -0.42% 12:21:06
RUB/INR 0.9049 0.9059 0.9010 +0.0038 +0.43% 12:22:10
INR/SEK 0.1305 0.1307 0.1300 -0.0001 -0.10% 12:21:06
SEK/INR 7.6694 7.6918 7.6520 +0.0116 +0.15% 12:21:45
INR/TRY 0.39028 0.39116 0.38909 -0.00010 -0.03% 12:21:06
TRY/INR 2.56 2.57 2.56 0.00 0% 12:21:13
INR/EUR 0.01121 0.01122 0.01118 -0.00004 -0.32% 12:22:18
EUR/INR 89.3840 89.4390 89.1170 +0.1610 +0.18% 12:21:44
INR/GBP 0.00960 0.00963 0.00958 -0.00005 -0.56% 12:21:17
GBP/INR 104.193 104.393 103.783 +0.329 +0.32% 12:22:04
INR/RON 0.0557 0.0558 0.0556 -0.0001 -0.23% 12:21:56
CHF/INR 91.275 91.353 91.023 +0.171 +0.19% 12:21:34
PLN/INR 20.68 20.73 20.55 +0.06 +0.31% 12:22:10
INR/EGP 0.5751 0.5752 0.5741 -0.0000 -0.01% 12:21:06
INR/KES 1.6322 1.6203 1.6127 -0.0001 -0.00% 12:22:05
INR/MAD 0.1253 0.1218 0.1215 -0.0004 -0.31% 12:22:05
INR/NAD 0.2305 0.2305 0.2302 +0.0003 +0.12% 12:22:06
INR/XAF 7.3410 7.3699 7.3408 -0.0260 -0.35% 12:22:06
INR/XOF 7.3410 7.3660 7.3408 -0.0260 -0.35% 12:22:06
INR/ZAR 0.2280 0.2309 0.2273 -0.0024 -1.04% 12:22:06
ZAR/INR 4.3853 4.3998 4.3302 +0.0455 +1.05% 12:21:30
INR/JMD 1.8912 1.8713 1.8651 +0.0012 +0.07% 12:22:05
INR/LBP 1,075.25 1,076.38 1,072.24 -0.16 -0.01% 12:22:05
INR/ILS 0.04557 0.04558 0.04533 +0.00022 +0.48% 12:22:06
ILS/INR 21.96 22.06 21.94 -0.11 -0.48% 12:22:05
AED/INR 22.69 22.71 22.68 0.00 0.00% 12:21:30
SAR/INR 22.22 22.24 22.21 0.01 0% 12:22:11
BHD/INR 221.0227 221.2308 220.9427 +0.0064 +0.00% 12:21:42
INR/MXN 0.2047 0.2052 0.2044 +0.0014 +0.68% 12:22:05
MXN/INR 4.8871 4.8930 4.8736 -0.0336 -0.68% 12:22:06
INR/USD 0.01200 0.01201 0.01199 -0.00000 -0.02% 12:21:17
USD/INR 83.324 83.421 83.288 -0.006 -0.01% 12:22:08
INR/CAD 1.6428 1.6451 1.6399 -0.0021 -0.13% 12:21:56
CAD/INR 60.968 60.977 60.783 +0.119 +0.20% 12:22:01
AUD/INR 54.439 54.431 54.106 +0.256 +0.47% 12:21:36
NZD/INR 49.687 49.720 49.444 +0.179 +0.36% 12:21:43

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 12:21:28
CAD/IDR 11,835.27 11,853.55 11,802.13 -1.89 -0.02% 12:22:01
IDR/USD 0.00006181 0.00006193 0.00006157 0.00000000 0.00% 12:21:45
USD/IDR 16,192.2 16,241.2 16,148.2 -28.4 -0.18% 12:21:36
MXN/IDR 949.69 950.53 945.84 -5.91 -0.62% 12:22:06
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 12:21:28
CNY/IDR 2,234.50 2,241.39 2,228.38 +1.38 +0.06% 12:22:02
IDR/INR 0.005148 0.005162 0.005131 0.000000 0.00% 12:21:28
INR/IDR 194.33 194.90 193.74 +0.13 +0.06% 12:22:05
IDR/JPY 0.0096 0.0097 0.0096 0.0000 0.00% 12:21:28
JPY/IDR 104.06 104.57 103.75 -0.34 -0.33% 12:21:38
IDR/KRW 0.0850 0.0852 0.0847 0.0000 0.00% 12:21:28
KRW/IDR 11.7773 11.8019 11.7306 +0.0059 +0.05% 12:21:38
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 12:21:28
THB/IDR 436.974 437.911 435.338 -0.175 -0.04% 12:21:30
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 12:21:28
TWD/IDR 496.809 498.106 495.328 +0.276 +0.06% 12:21:30
HKD/IDR 2,068.47 2,074.68 2,062.35 -2.74 -0.13% 12:21:45
MYR/IDR 3,389.26 3,396.26 3,375.82 -5.24 -0.15% 12:21:41
SGD/IDR 11,901.76 11,926.05 11,870.12 -5.68 -0.05% 12:21:28
PHP/IDR 280.13 281.75 278.54 -0.45 -0.16% 12:22:09
PKR/IDR 58.13 58.42 58.01 +0.03 +0.05% 12:21:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 12:21:45
EUR/IDR 17,576.0 17,346.0 17,276.9 +43.0 +0.25% 12:21:44
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 12:21:32
GBP/IDR 20,245.7 20,261.1 20,147.1 +30.3 +0.15% 12:21:30
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 12:21:32
CHF/IDR 17,720.70 17,757.51 17,670.07 -3.13 -0.02% 12:21:34
DKK/IDR 2,326.39 2,330.69 2,318.24 +7.55 +0.33% 12:21:04
HUF/IDR 44.13 44.24 43.86 +0.15 +0.34% 12:22:04
ISK/IDR 115.62 115.82 115.20 +0.55 +0.48% 12:22:06
NOK/IDR 1,480.28 1,481.76 1,469.89 +5.14 +0.35% 12:22:07
PLN/IDR 4,019.31 4,024.82 3,988.05 +15.15 +0.38% 12:22:10
RUB/IDR 175.81 176.07 175.07 +0.85 +0.49% 12:21:10
SEK/IDR 1,490.33 1,494.01 1,484.63 +2.29 +0.15% 12:21:11
TRY/IDR 497.97 498.90 496.16 +0.48 +0.10% 12:21:13
IDR/AUD 0.00009 0.00010 0.00009 0.00000 0.00% 12:21:41
AUD/IDR 10,568.41 10,575.60 10,500.25 +28.62 +0.27% 12:21:36
NZD/IDR 9,645.89 9,650.44 9,594.40 +16.63 +0.17% 12:21:43
ZAR/IDR 852.14 854.36 841.02 +6.94 +0.82% 12:21:30
AED/IDR 4,408.00 4,416.00 4,398.00 +10.00 +0.23% 12:21:25
ILS/IDR 4,267.51 4,294.80 4,256.88 -17.65 -0.41% 12:22:05
SAR/IDR 4,317.30 4,330.01 4,305.92 +3.16 +0.07% 12:22:11
ARS/IDR 18.55 18.58 18.50 +0.05 +0.27% 7:58:39
BRL/IDR 3,153.36 3,156.14 3,134.79 +15.95 +0.51% 12:22:00
CLP/IDR 17.16 17.19 16.98 +0.24 +1.42% 12:22:03
VES/IDR 445.55 446.90 444.37 -0.19 -0.04% 12:22:15

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.8395 8.8757 8.8193 -0.0273 -0.31% 12:22:09
KRW/JPY 0.1132 0.1134 0.1126 +0.0003 +0.27% 12:21:38
JPY/CNY 0.04568 0.04580 0.04559 -0.00010 -0.22% 12:21:36
CNY/JPY 21.9495 21.9338 21.8319 +0.0580 +0.27% 12:21:44
JPY/HKD 0.05032 0.05046 0.05027 -0.00010 -0.20% 12:21:36
HKD/JPY 19.8746 19.8933 19.8180 +0.0376 +0.19% 12:22:06
JPY/IDR 104.06 104.57 103.75 -0.34 -0.33% 12:21:38
IDR/JPY 0.0096 0.0097 0.0096 0.0000 0.00% 12:21:28
JPY/INR 53.5630 53.6961 53.5229 -0.0796 -0.15% 12:21:56
INR/JPY 1.8673 1.8684 1.8619 +0.0023 +0.12% 12:21:30
JPY/MYR 0.03070 0.03081 0.03069 -0.00010 -0.32% 12:21:38
MYR/JPY 32.5811 32.7192 32.5211 +0.0112 +0.03% 12:21:41
JPY/PKR 1.7971 1.7991 1.7939 -0.0052 -0.29% 12:21:38
PKR/JPY 0.5587 0.5602 0.5575 +0.0022 +0.40% 12:21:09
JPY/THB 0.2382 0.2391 0.2376 -0.0007 -0.29% 12:21:38
THB/JPY 4.2027 4.2081 4.1815 +0.0116 +0.28% 12:22:09
JPY/TWD 0.2095 0.2104 0.2092 -0.0008 -0.38% 12:21:38
TWD/JPY 4.7747 4.7803 4.7519 +0.0174 +0.37% 12:21:32
JPY/LKR 1.9302 1.9217 1.9089 -0.0167 -0.87% 12:22:06
JPY/NPR 0.8658 0.8587 0.8547 -0.0050 -0.58% 12:22:06
JPY/PHP 0.3720 0.3731 0.3705 -0.0004 -0.11% 12:21:07
PHP/JPY 2.6916 2.6988 2.6801 +0.0051 +0.19% 12:22:09
JPY/SGD 0.00875 0.00877 0.00873 -0.00004 -0.49% 12:22:17
SGD/JPY 114.38 114.54 113.95 +0.32 +0.28% 12:22:20
CNH/JPY 21.4163 21.4368 21.3382 +0.0574 +0.27% 12:21:58
JPY/AED 0.02360 0.02370 0.02359 -0.00010 -0.42% 12:21:32
AED/JPY 42.3790 42.3852 42.1985 +0.1770 +0.42% 12:21:34
JPY/ILS 0.02440 0.02441 0.02428 +0.00002 +0.07% 12:22:01
ILS/JPY 41.0250 41.1898 40.9680 -0.1026 -0.25% 12:21:28
JPY/LBP 575.89 577.40 574.19 -2.48 -0.43% 12:22:06
JPY/JOD 0.00457 0.00456 0.00455 -0.00002 -0.43% 12:22:17
JOD/JPY 219.53 219.75 219.08 +0.95 +0.43% 12:22:17
JPY/KWD 0.001981 0.001984 0.001977 -0.000010 -0.50% 12:22:17
KWD/JPY 505.51 505.93 504.11 +2.46 +0.49% 12:22:17
JPY/SAR 0.02414 0.02416 0.02408 -0.00010 -0.43% 12:21:17
SAR/JPY 41.4821 41.5231 41.3950 +0.1755 +0.42% 12:22:11
JPY/ARS 5.6126 5.6265 5.6072 -0.0087 -0.15% 12:21:32
ARS/JPY 0.1782 0.1783 0.1777 +0.0003 +0.17% 12:21:36
JPY/BRL 0.03304 0.03319 0.03297 -0.00010 -0.30% 12:21:32
BRL/JPY 30.3000 30.3340 30.1250 +0.1140 +0.38% 12:22:16
JPY/CLP 6.0681 6.1240 6.0549 -0.1072 -1.74% 12:21:07
VES/JPY 0.23389 0.23407 0.23335 -0.00072 -0.31% 12:22:15
JPY/AUD 0.98490 0.99230 0.98365 -0.00585 -0.59% 12:21:56
AUD/JPY 101.56 101.66 100.78 +0.66 +0.65% 12:22:14
JPY/NZD 1.07940 1.08590 1.07700 -0.00525 -0.48% 12:21:57
NZD/JPY 92.70 92.84 92.09 +0.52 +0.56% 12:22:14
JPY/CAD 0.87940 0.88315 0.87815 -0.00270 -0.31% 12:21:58
CAD/JPY 113.73 113.88 113.23 +0.35 +0.31% 12:22:02
JPY/MXN 0.1097 0.1101 0.1094 -0.0003 -0.27% 12:22:14
MXN/JPY 9.1266 9.1376 9.0822 +0.0260 +0.29% 12:22:14
JPY/USD 0.642800 0.644300 0.642050 -0.000950 -0.15% 12:21:56
USD/JPY 155.59 155.75 155.20 +0.24 +0.15% 12:22:11
JPY/CHF 0.5872 0.5896 0.5860 -0.0019 -0.32% 12:21:32
CHF/JPY 170.31 170.66 169.62 +0.54 +0.32% 12:22:11
JPY/DKK 0.04493 0.04493 0.04466 -0.00010 -0.22% 12:21:36
DKK/JPY 22.3574 22.3915 22.2563 +0.0711 +0.32% 12:21:45
JPY/EUR 0.59980 0.60245 0.59875 -0.00185 -0.31% 12:21:58
EUR/JPY 166.76 167.02 166.00 +0.55 +0.33% 12:22:12
JPY/GBP 0.514200 0.517400 0.512950 -0.002400 -0.46% 12:21:58
GBP/JPY 194.57 194.95 193.32 +0.94 +0.49% 12:22:12
JPY/NOK 0.07051 0.07091 0.07024 -0.00040 -0.57% 12:21:38
NOK/JPY 14.2247 14.2375 14.1110 +0.0820 +0.58% 12:21:42
JPY/PLN 0.02592 0.02612 0.02584 -0.00020 -0.77% 12:21:38
PLN/JPY 38.6260 38.7095 38.2858 +0.2865 +0.75% 12:22:17
JPY/SEK 0.07003 0.07015 0.06962 -0.00020 -0.29% 12:21:38
SEK/JPY 14.3234 14.3647 14.2550 +0.0450 +0.32% 12:22:04
JPY/CZK 0.1512 0.1520 0.1507 -0.0016 -1.03% 12:21:07
CZK/JPY 6.6290 6.6351 6.5723 +0.0413 +0.63% 12:22:06
JPY/HUF 2.3604 2.3712 2.3502 -0.0164 -0.69% 12:22:06
HUF/JPY 0.4241 0.4255 0.4217 +0.0030 +0.71% 12:22:04
JPY/ISK 0.9021 0.9035 0.8987 -0.0075 -0.83% 12:22:06
ISK/JPY 1.1109 1.1127 1.1068 +0.0091 +0.83% 12:22:06
JPY/RUB 0.5919 0.5945 0.5913 -0.0050 -0.84% 12:22:06
RUB/JPY 1.6895 1.6912 1.6820 +0.0141 +0.84% 12:22:11
JPY/BYN 0.02108 0.02105 0.02094 -0.00008 -0.36% 12:22:18
JPY/UAH 0.2566 0.2549 0.2535 -0.0005 -0.18% 12:22:18
JPY/TRY 20.90110 20.98705 20.82600 -0.04835 -0.23% 12:22:16
TRY/JPY 4.7860 4.7950 4.7440 +0.0120 +0.25% 12:22:17
JPY/ZAR 0.1222 0.1240 0.1217 -0.0016 -1.29% 12:21:38
ZAR/JPY 8.1937 8.2162 8.0663 +0.1119 +1.38% 12:22:14
JPY/KES 0.8742 0.8678 0.8636 -0.0036 -0.42% 12:22:06
JPY/XAF 3.9317 3.9534 3.9310 -0.0304 -0.77% 12:22:06
JPY/XOF 3.9317 3.9513 3.9310 -0.0304 -0.77% 12:22:06
JPY/EGP 0.3080 0.3085 0.3075 -0.0013 -0.43% 12:21:17
EGP/JPY 3.2489 3.2520 3.2413 +0.0139 +0.43% 12:21:17
JPY/JMD 1.0129 1.0034 0.9988 -0.0035 -0.35% 12:22:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2073 0.2086 0.2070 -0.0013 -0.60% 12:22:18
RUB/KZT 4.8297 4.8308 4.7945 +0.0305 +0.64% 12:21:17
KZT/TRY 0.07318 0.07352 0.07292 +0.00006 +0.08% 12:21:56
TRY/KZT 13.669 13.713 13.602 +0.060 +0.44% 12:21:56
EUR/KZT 476.340 477.505 474.735 +2.565 +0.54% 12:21:58
GBP/KZT 555.750 557.310 552.785 +3.860 +0.70% 12:21:58
UAH/KZT 11.2099 11.2716 11.2093 -0.0069 -0.06% 12:22:18
USD/KZT 444.350 445.100 443.525 +1.525 +0.34% 12:21:57
INR/KZT 5.3348 5.3401 5.3183 +0.0190 +0.36% 12:21:55

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 12:21:38
CNY/KRW 189.76 190.22 189.42 -0.02 -0.01% 12:22:02
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 12:21:38
HKD/KRW 175.754 175.996 175.320 -0.321 -0.18% 12:21:28
KRW/IDR 11.7773 11.8019 11.7306 +0.0059 +0.05% 12:21:38
IDR/KRW 0.0850 0.0852 0.0847 0.0000 0.00% 12:21:28
KRW/INR 0.0607 0.0607 0.0605 +0.0002 +0.33% 12:21:38
INR/KRW 16.5127 16.5418 16.4661 -0.0330 -0.20% 12:21:30
KRW/JPY 0.1132 0.1134 0.1126 +0.0003 +0.27% 12:21:38
JPY/KRW 8.8395 8.8757 8.8193 -0.0273 -0.31% 12:22:09
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 12:21:38
MYR/KRW 287.992 288.363 286.994 -0.581 -0.20% 12:21:41
KRW/THB 0.0270 0.0270 0.0269 0.0000 0.00% 12:21:38
THB/KRW 37.119 37.185 37.007 -0.044 -0.12% 12:21:30
KRW/TWD 0.0238 0.0238 0.0237 0.0000 0.00% 12:21:38
TWD/KRW 42.221 42.266 42.096 +0.003 +0.01% 12:21:32
KRW/SGD 0.000990 0.000991 0.000988 -0.000001 -0.10% 12:22:17
SGD/KRW 1,011.457 1,012.522 1,009.274 -0.911 -0.09% 12:21:28
PHP/KRW 23.77 23.91 23.66 -0.07 -0.31% 12:21:09
PKR/KRW 4.94 4.96 4.93 -0.00 -0.01% 12:21:09
KRW/ZAR 0.0138 0.0140 0.0138 -0.0001 -0.72% 12:21:40
ZAR/KRW 72.420 72.559 71.485 +0.670 +0.93% 12:21:34
KRW/USD 0.000727 0.000728 0.000726 -0.000000 -0.01% 12:21:17
USD/KRW 1,375.07 1,378.16 1,372.73 -2.17 -0.16% 12:21:56
KRW/CAD 0.000995 0.000997 0.000994 -0.000001 -0.06% 12:21:17
CAD/KRW 1,005.13 1,006.06 1,003.39 -0.58 -0.06% 12:22:01
MXN/KRW 80.65 80.70 80.30 -0.56 -0.69% 12:22:07
KRW/EUR 0.000679 0.000680 0.000678 -0.000002 -0.26% 12:21:17
EUR/KRW 1,474.09 1,475.69 1,470.94 +0.57 +0.04% 12:21:31
KRW/GBP 0.000582 0.000584 0.000581 -0.000003 -0.52% 12:22:17
GBP/KRW 1,720.53 1,721.61 1,713.47 +1.80 +0.11% 12:21:30
KRW/CHF 0.000665 0.000665 0.000663 -0.000001 -0.14% 12:21:17
CHF/KRW 1,505.67 1,507.54 1,502.94 -1.11 -0.07% 12:21:34
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 24/04
RUB/KRW 14.93 14.94 14.86 +0.07 +0.44% 12:22:11
DKK/KRW 197.59 197.84 197.21 +0.50 +0.25% 12:21:04
HUF/KRW 3.7480 3.7567 3.7358 +0.0101 +0.27% 12:22:04
ISK/KRW 9.8185 9.8306 9.8000 +0.0394 +0.40% 12:22:06
NOK/KRW 125.71 125.77 125.11 +0.35 +0.28% 12:22:07
PLN/KRW 341.34 341.89 339.42 +1.05 +0.31% 12:21:10
SEK/KRW 126.58 126.86 126.35 +0.10 +0.08% 12:21:11
TRY/KRW 42.30 42.38 42.15 +0.01 +0.03% 12:21:13
KRW/AUD 0.001115 0.001119 0.001114 -0.000004 -0.35% 12:22:17
AUD/KRW 897.65 897.87 893.24 +2.71 +0.30% 12:21:30
NZD/KRW 819.715 820.006 816.143 +1.130 +0.14% 12:21:43
KRW/ILS 0.002762 0.002765 0.002743 +0.000013 +0.49% 12:22:19
ILS/KRW 362.41 364.52 361.66 -1.76 -0.48% 12:22:05
AED/KRW 374.44 375.23 373.74 -0.58 -0.15% 12:21:25
SAR/KRW 366.64 367.43 366.01 +0.01 +0.00% 12:22:11
ARS/KRW 1.58 1.58 1.57 -0.01 -0.32% 12:21:25
BRL/KRW 267.78 268.08 266.61 +0.22 +0.08% 12:21:05
CLP/KRW 1.4571 1.4595 1.4437 +0.0192 +1.33% 12:21:04
VES/KRW 37.84 37.92 37.77 -0.04 -0.11% 12:22:15

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0589 1.0487 1.0486 -0.0066 -0.63% 11:52:50
RUB/KGS 0.9656 0.9670 0.9605 +0.0026 +0.27% 12:21:55
USD/KGS 88.8404 88.8513 88.8404 -0.0109 -0.01% 12:21:39

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,118.0 22,868.0 22,807.0 +61.0 +0.27% 12:21:44
USD/LAK 21,557.46 21,324.33 21,308.08 +1.83 +0.01% 12:21:41

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8236 8.6236 8.6236 +0.0000 +0.00% 12:21:30
USD/MOP 8.2444 8.0697 8.0576 -0.0121 -0.15% 12:21:43

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.4883 1.4932 1.4863 -0.0031 -0.21% 12:21:40
CNY/MYR 0.6596 0.6604 0.6592 -0.0000 -0.01% 12:21:03
MYR/HKD 1.6393 1.6458 1.6389 -0.0024 -0.15% 12:21:41
HKD/MYR 0.6105 0.6112 0.6101 +0.0001 +0.02% 12:21:28
MYR/IDR 3,389.26 3,396.26 3,375.82 -5.24 -0.15% 12:21:41
MYR/INR 17.4636 17.5219 17.4431 -0.0160 -0.09% 12:21:41
INR/MYR 0.05737 0.05743 0.05731 -0.00001 -0.01% 12:22:06
MYR/JPY 32.5811 32.7192 32.5211 +0.0112 +0.03% 12:21:41
JPY/MYR 0.03070 0.03081 0.03069 -0.00010 -0.32% 12:21:38
MYR/KRW 287.992 288.363 286.994 -0.581 -0.20% 12:21:41
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 12:21:38
MYR/PKR 58.3865 58.2819 58.2819 +0.0000 +0.00% 12:21:42
MYR/SGD 0.2848 0.2858 0.2847 -0.0007 -0.25% 12:21:42
SGD/MYR 3.5157 3.5188 3.5071 +0.0070 +0.20% 12:21:55
MYR/THB 7.7592 7.7950 7.7524 -0.0188 -0.24% 12:21:42
THB/MYR 0.1290 0.1292 0.1287 0.0000 0% 12:22:13
MYR/TWD 6.8242 6.8353 6.8068 -0.0140 -0.20% 12:21:42
TWD/MYR 14.6778 14.6929 14.6260 +0.0462 +0.32% 12:21:55
PHP/MYR 0.08270 0.08312 0.08232 -0.00019 -0.23% 12:22:09
MYR/DKK 1.4565 1.4592 1.4541 -0.0034 -0.23% 12:21:41
DKK/MYR 0.6873 0.6877 0.6853 +0.0016 +0.23% 12:21:36
CHF/MYR 5.2372 5.2383 5.2296 +0.0018 +0.03% 12:21:42
EUR/MYR 5.1983 5.1183 5.1044 +0.0139 +0.27% 12:21:30
GBP/MYR 5.9844 5.9859 5.9512 +0.0300 +0.50% 12:21:36
NOK/MYR 0.4370 0.4372 0.4347 +0.0013 +0.30% 12:22:08
PLN/MYR 1.1865 1.1889 1.1794 +0.0037 +0.31% 12:22:10
RUB/MYR 0.05191 0.05197 0.05170 +0.00022 +0.42% 12:22:11
SEK/MYR 0.4400 0.4412 0.4390 +0.0004 +0.10% 12:21:11
TRY/MYR 0.1470 0.1473 0.1467 0.0000 0% 12:21:13
MYR/NZD 0.3510 0.3529 0.3507 -0.0019 -0.54% 12:21:42
NZD/MYR 2.8495 2.8514 2.8342 +0.0137 +0.48% 12:21:45
AUD/MYR 3.1206 3.1213 3.1041 +0.0148 +0.48% 12:21:36
MYR/ZAR 3.9789 4.0345 3.9668 -0.0523 -1.30% 12:21:42
ZAR/MYR 0.2512 0.2511 0.2487 +0.0022 +0.88% 12:21:43
MYR/USD 0.2094 0.2093 0.2090 0.0000 0.00% 12:21:45
USD/MYR 4.7800 4.7855 4.7775 -0.0010 -0.02% 12:21:43
CAD/MYR 3.4952 3.4965 3.4852 +0.0082 +0.24% 12:21:40
MXN/MYR 0.2804 0.2805 0.2796 -0.0019 -0.67% 12:22:07
AED/MYR 1.3014 1.3029 1.3007 -0.0000 0.00% 11:27:01
ILS/MYR 1.2598 1.2660 1.2579 -0.0061 -0.48% 12:22:05
SAR/MYR 1.2745 1.2759 1.2738 0.0000 0% 12:06:12
KWD/MYR 15.5311 15.5452 15.5146 +0.0106 +0.07% 12:06:19
ARS/MYR 0.0055 0.0055 0.0055 0.0000 0.00% 9:19:36
BRL/MYR 0.9311 0.9315 0.9270 +0.0029 +0.32% 12:21:56
VES/MYR 0.1315 0.1317 0.1315 -0.0001 -0.11% 11:37:14

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.4500 15.4500 0.0000 0.00% 12:21:43

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 24/04
CNY/MNT 473.20 468.74 468.59 +4.53 +0.98% 12:19:55

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,274.200 2,252.200 2,244.600 +7.600 +0.34% 12:21:30
USD/MMK 2,120.684 2,100.437 2,097.091 -0.268 -0.01% 12:21:43

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 144.180 142.480 142.120 +0.360 +0.25% 12:21:32
CHF/NPR 147.43 145.92 145.50 -0.15 -0.10% 12:22:02
DKK/NPR 19.36 19.15 19.09 +0.02 +0.11% 12:21:04
HUF/NPR 0.3672 0.3640 0.3614 +0.0004 +0.12% 12:22:04
ISK/NPR 0.9615 0.9515 0.9487 +0.0020 +0.21% 12:21:07
NOK/NPR 12.31 12.18 12.10 +0.02 +0.19% 12:22:08
PLN/NPR 33.44 33.13 32.84 +0.06 +0.17% 12:22:10
RUB/NPR 1.4628 1.4463 1.4386 +0.0037 +0.26% 12:22:11
SEK/NPR 12.40 12.28 12.23 -0.00 -0.01% 12:21:12
TRY/NPR 4.14 4.10 4.08 -0.01 -0.14% 12:21:14
GBP/NPR 168.443 166.696 165.797 +0.658 +0.40% 12:22:18
USD/NPR 134.704 133.328 133.115 -0.213 -0.16% 12:21:32
CAD/NPR 98.47 97.41 97.14 -0.11 -0.11% 12:20:02
MXN/NPR 7.9006 7.8147 7.7810 -0.0665 -0.85% 12:22:07
AED/NPR 36.67 36.30 36.24 -0.06 -0.16% 11:30:01
ILS/NPR 35.50 35.27 35.05 -0.22 -0.63% 12:22:05
SAR/NPR 35.92 35.55 35.49 -0.06 -0.16% 12:06:12
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10:03:05
BRL/NPR 26.23 25.95 25.84 +0.05 +0.20% 12:22:01
VES/NPR 3.71 3.67 3.66 -0.01 -0.27% 11:43:14
AUD/NPR 87.02 87.10 86.55 +0.38 +0.44% 12:21:59
NZD/NPR 80.24 79.40 78.96 +0.18 +0.23% 12:22:08
CNY/NPR 18.59 18.40 18.37 -0.03 -0.17% 12:21:03
HKD/NPR 17.2068 17.0279 16.9991 -0.0185 -0.11% 12:22:04
INR/NPR 1.6166 1.6008 1.5961 -0.0026 -0.16% 12:22:06
JPY/NPR 0.8658 0.8587 0.8547 -0.0050 -0.58% 12:22:06
PHP/NPR 2.3304 2.3171 2.2936 -0.0089 -0.39% 12:22:09
PKR/NPR 0.4836 0.4788 0.4779 -0.0009 -0.19% 11:34:10
SGD/NPR 99.02 97.95 97.72 -0.10 -0.10% 12:22:12
THB/NPR 3.6362 3.5984 3.5805 -0.0053 -0.15% 12:22:13
TWD/NPR 4.1336 4.0881 4.0768 -0.0034 -0.08% 12:22:15
ZAR/NPR 7.09 7.03 6.92 +0.06 +0.81% 12:22:16

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3897 3.4202 3.3823 -0.0461 -1.34% 12:21:09
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 12:12:07
BRL/PKR 54.26 54.30 54.02 +0.20 +0.38% 12:22:00
VES/PKR 7.70 7.66 7.65 -0.01 -0.09% 11:43:14
PKR/CZK 0.0845 0.0849 0.0842 -0.0005 -0.63% 12:21:09
PKR/HUF 1.3185 1.3248 1.3135 -0.0040 -0.30% 12:21:09
HUF/PKR 0.7633 0.7613 0.7548 +0.0023 +0.30% 12:21:05
PKR/ISK 0.5041 0.5047 0.5023 -0.0020 -0.40% 12:21:09
ISK/PKR 1.9987 1.9909 1.9814 +0.0079 +0.40% 12:21:06
PKR/RUB 0.3306 0.3328 0.3305 -0.0015 -0.46% 12:22:09
RUB/PKR 3.0408 3.0257 3.0045 +0.0134 +0.45% 12:22:11
EUR/PKR 298.659 299.043 297.694 +0.884 +0.30% 12:21:58
GBP/PKR 348.445 348.654 346.674 +1.574 +0.45% 12:21:58
CHF/PKR 306.46 305.18 303.87 +0.26 +0.09% 12:22:03
DKK/PKR 40.24 40.07 39.87 +0.11 +0.29% 12:21:04
NOK/PKR 25.60 25.49 25.28 +0.08 +0.32% 12:22:08
PLN/PKR 69.51 69.31 68.59 +0.23 +0.34% 12:21:10
SEK/PKR 25.78 25.67 25.53 +0.03 +0.12% 12:21:12
TRY/PKR 8.61 8.58 8.53 0.00 0% 12:21:14
PKR/INR 0.2992 0.3000 0.2991 -0.0000 -0.01% 12:21:09
INR/PKR 3.3482 3.3447 3.3422 -0.0025 -0.07% 12:21:30
PKR/JPY 0.5587 0.5602 0.5575 +0.0022 +0.40% 12:21:09
JPY/PKR 1.7971 1.7991 1.7939 -0.0052 -0.29% 12:21:38
PKR/KRW 4.94 4.96 4.93 -0.00 -0.01% 12:21:09
PKR/PHP 0.2078 0.2088 0.2066 +0.0006 +0.28% 12:21:09
PHP/PKR 4.8405 4.8401 4.7902 -0.0136 -0.28% 12:21:09
PKR/IDR 58.13 58.42 58.01 +0.03 +0.05% 12:21:09
PKR/THB 0.1331 0.1337 0.1329 -0.0001 -0.04% 12:21:09
THB/PKR 7.5263 7.5417 7.5128 -0.0289 -0.38% 12:21:30
PKR/LKR 1.0782 1.0715 1.0664 -0.0051 -0.47% 11:34:10
PKR/NPR 0.4836 0.4788 0.4779 -0.0009 -0.19% 11:34:10
HKD/PKR 35.6215 35.5577 35.5577 +0.0000 +0.00% 12:21:28
MYR/PKR 58.3865 58.2819 58.2819 +0.0000 +0.00% 12:21:42
SGD/PKR 204.844 204.569 204.476 -0.092 -0.05% 12:21:28
TWD/PKR 8.5456 8.5525 8.5303 -0.0222 -0.26% 12:21:34
CNY/PKR 38.64 38.44 38.36 0.01 0% 12:21:03
PKR/XAF 2.1962 2.2044 2.1962 -0.0083 -0.37% 11:34:10
PKR/KES 0.4883 0.4856 0.4829 -0.0001 -0.03% 12:12:10
PKR/XOF 2.1962 2.2044 2.1962 -0.0083 -0.37% 11:34:10
EGP/PKR 5.8253 5.8148 5.8148 +0.0000 +0.00% 12:21:38
ZAR/PKR 14.6704 14.7113 14.4493 +0.1931 +1.33% 12:21:30
PKR/JMD 0.5658 0.5598 0.5594 +0.0002 +0.04% 11:34:10
PKR/LBP 321.67 321.90 321.54 -0.12 -0.04% 11:34:10
AED/PKR 75.9690 75.8465 75.8329 -0.0136 -0.02% 12:21:36
BHD/PKR 740.472 739.145 738.850 +0.296 +0.04% 12:21:39
KWD/PKR 905.638 904.015 904.015 +0.000 +0.00% 12:21:40
OMR/PKR 724.746 723.448 723.448 0.000 0.00% 12:21:45
QAR/PKR 76.6378 76.5005 76.5005 0.0000 0.00% 12:21:45
SAR/PKR 74.3852 74.2518 74.2518 0.0000 0.00% 12:21:45
ILS/PKR 73.79 73.68 73.20 -0.35 -0.47% 12:21:06
AUD/PKR 181.197 180.872 180.473 +0.400 +0.22% 12:21:36
NZD/PKR 165.451 165.155 165.155 0.000 0.00% 12:21:45
CAD/PKR 203.568 203.203 203.203 0.000 0.00% 12:21:40
USD/PKR 280.014 278.522 278.009 +0.022 +0.01% 12:21:32
MXN/PKR 16.4231 16.3453 16.2506 -0.1088 -0.66% 12:21:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.32 16.53 16.28 -0.27 -1.62% 12:21:09
ARS/PHP 0.07 0.07 0.07 0.00 0.53% 9:01:46
BRL/PHP 11.26 11.27 11.17 +0.08 +0.72% 12:21:56
VES/PHP 1.59 1.60 1.58 0.00 0% 12:22:15
PHP/CNY 0.1254 0.1259 0.1249 -0.0003 -0.22% 12:22:09
CNY/PHP 7.9843 8.0082 7.9409 +0.0157 +0.20% 12:22:02
PHP/HKD 0.1355 0.1361 0.1349 -0.0003 -0.23% 12:22:09
HKD/PHP 7.3907 7.4136 7.3486 +0.0206 +0.28% 12:22:04
PHP/IDR 280.13 281.75 278.54 -0.45 -0.16% 12:22:09
PHP/INR 1.4415 1.4475 1.4357 -0.0033 -0.23% 12:22:09
INR/PHP 0.6944 0.6965 0.6908 +0.0016 +0.23% 12:22:05
PHP/JPY 2.6916 2.6988 2.6801 +0.0051 +0.19% 12:22:09
JPY/PHP 0.3720 0.3731 0.3705 -0.0004 -0.11% 12:21:07
PHP/KRW 23.77 23.91 23.66 -0.07 -0.31% 12:21:09
PHP/LKR 5.1951 5.1854 5.1285 -0.0350 -0.68% 12:22:09
PHP/MYR 0.08270 0.08312 0.08232 -0.00019 -0.23% 12:22:09
PHP/NPR 2.3304 2.3171 2.2936 -0.0089 -0.39% 12:22:09
PHP/PKR 4.8405 4.8401 4.7902 -0.0136 -0.28% 12:21:09
PKR/PHP 0.2078 0.2088 0.2066 +0.0006 +0.28% 12:21:09
PHP/THB 0.6411 0.6449 0.6379 -0.0016 -0.24% 12:22:09
THB/PHP 1.5618 1.5677 1.5505 +0.0038 +0.24% 12:22:13
SGD/PHP 42.53 42.69 42.26 +0.12 +0.29% 12:22:13
TWD/PHP 1.7755 1.7808 1.7619 +0.0054 +0.31% 12:22:15
PHP/CZK 0.4068 0.4100 0.4047 -0.0036 -0.89% 12:21:09
PHP/DKK 0.1203 0.1211 0.1198 -0.0007 -0.61% 12:21:09
DKK/PHP 8.3137 8.3464 8.2578 +0.0116 +0.14% 12:21:36
PHP/HUF 6.3531 6.3992 6.3079 -0.0320 -0.50% 12:22:09
HUF/PHP 0.1577 0.1585 0.1563 +0.0008 +0.50% 12:22:04
PHP/ISK 2.4281 2.4378 2.4112 -0.0154 -0.63% 12:22:09
ISK/PHP 0.4131 0.4147 0.4102 +0.0027 +0.65% 12:22:06
PHP/NOK 0.1894 0.1911 0.1886 -0.0010 -0.52% 12:22:09
NOK/PHP 5.2893 5.3009 5.2337 +0.0268 +0.51% 12:22:08
PHP/RUB 1.5931 1.6031 1.5895 -0.0104 -0.65% 12:22:09
RUB/PHP 0.6283 0.6291 0.6238 +0.0041 +0.65% 12:22:11
PHP/SEK 0.1880 0.1892 0.1870 -0.0007 -0.39% 12:21:09
SEK/PHP 5.3275 5.3476 5.2853 +0.0207 +0.39% 12:21:12
PHP/TRY 0.56215 0.56564 0.56008 -0.00187 -0.33% 12:21:09
TRY/PHP 1.78 1.79 1.77 0.01 0% 12:21:14
EUR/PHP 62.146 62.189 61.815 +0.141 +0.23% 12:21:32
GBP/PHP 72.349 72.615 71.723 +0.216 +0.30% 12:21:32
CHF/PHP 63.32 63.60 62.93 +0.18 +0.29% 12:22:03
PLN/PHP 14.36 14.42 14.20 +0.08 +0.58% 12:22:10
PHP/EGP 0.8283 0.8326 0.8253 -0.0026 -0.32% 12:21:09
PHP/KES 2.3528 2.3375 2.3197 -0.0053 -0.23% 12:22:09
PHP/MAD 0.1806 0.1762 0.1746 -0.0009 -0.51% 12:22:09
PHP/NAD 0.3323 0.3337 0.3308 -0.0002 -0.07% 12:22:09
PHP/XAF 10.5822 10.6678 10.5594 -0.0614 -0.58% 12:22:09
PHP/XOF 10.5822 10.6621 10.5594 -0.0614 -0.58% 12:22:09
PHP/ZAR 0.3287 0.3343 0.3271 -0.0042 -1.25% 12:22:09
ZAR/PHP 3.0456 3.0543 3.0030 +0.0381 +1.27% 12:21:43
PHP/JMD 2.7262 2.6978 2.6801 -0.0043 -0.16% 12:22:09
PHP/LBP 1,549.99 1,558.05 1,540.79 -3.73 -0.24% 12:22:09
AED/PHP 15.74 15.78 15.67 +0.07 +0.46% 12:21:25
ILS/PHP 15.25 15.33 15.21 -0.04 -0.26% 12:22:05
SAR/PHP 15.43 15.47 15.34 +0.05 +0.31% 12:21:11
QAR/PHP 15.8978 15.9422 15.8055 +0.0492 +0.31% 12:21:45
PHP/MXN 0.2951 0.2969 0.2937 +0.0014 +0.46% 12:22:09
MXN/PHP 3.3935 3.4048 3.3682 -0.0156 -0.46% 12:22:07
PHP/USD 0.01729505 0.01737922 0.01723677 -0.00005320 -0.31% 12:21:44
USD/PHP 57.858 58.037 57.540 -0.014 -0.02% 12:21:32
CAD/PHP 42.31 42.43 41.99 +0.15 +0.37% 12:21:02
AUD/PHP 37.72 37.75 37.35 +0.34 +0.90% 12:21:59
NZD/PHP 34.47 34.58 34.17 +0.22 +0.63% 12:22:08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7541 5.7615 5.7463 +0.0039 +0.07% 12:22:05
HKD/SGD 0.1738 0.1740 0.1736 -0.0000 -0.01% 12:22:04
SGD/JPY 114.38 114.54 113.95 +0.32 +0.28% 12:22:20
JPY/SGD 0.00875 0.00877 0.00873 -0.00004 -0.49% 12:22:17
SGD/CNY 5.2250 5.2265 5.2081 +0.0008 +0.02% 12:21:28
CNY/SGD 0.1878 0.1880 0.1875 -0.0001 -0.07% 12:22:02
SGD/IDR 11,901.76 11,926.05 11,870.12 -5.68 -0.05% 12:21:28
SGD/INR 61.309 61.330 61.168 +0.083 +0.14% 12:21:28
SGD/KRW 1,011.457 1,012.522 1,009.274 -0.911 -0.09% 12:21:28
KRW/SGD 0.000990 0.000991 0.000988 -0.000001 -0.10% 12:22:17
SGD/MYR 3.5157 3.5188 3.5071 +0.0070 +0.20% 12:21:55
MYR/SGD 0.2848 0.2858 0.2847 -0.0007 -0.25% 12:21:42
SGD/PKR 204.844 204.569 204.476 -0.092 -0.05% 12:21:28
SGD/THB 27.2422 27.3096 27.2115 -0.0033 -0.01% 12:21:30
SGD/TWD 23.9566 23.9973 23.9370 -0.0339 -0.14% 12:21:30
TWD/SGD 0.04175 0.04177 0.04168 0.00001 0% 12:22:15
SGD/LKR 220.75 219.19 218.32 -0.85 -0.39% 12:22:12
SGD/NPR 99.02 97.95 97.72 -0.10 -0.10% 12:22:12
SGD/PHP 42.53 42.69 42.26 +0.12 +0.29% 12:22:13
SGD/ARS 641.9534 642.4994 641.0006 +0.8183 +0.13% 12:21:45
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 12:21:25
SGD/BRL 3.7783 3.7894 3.7640 -0.0036 -0.10% 12:21:45
BRL/SGD 0.2651 0.2657 0.2639 +0.0003 +0.11% 12:21:40
SGD/CLP 694.04 699.62 692.45 -8.80 -1.25% 12:21:12
SGD/VES 26.75 26.74 26.68 +0.05 +0.18% 12:22:13
VES/SGD 0.0374 0.0375 0.0374 -0.0001 -0.17% 12:22:15
SGD/AUD 1.1264 1.1311 1.1257 -0.0036 -0.32% 12:21:45
AUD/SGD 0.8879 0.8884 0.8841 +0.0029 +0.33% 12:22:04
SGD/NZD 1.2342 1.2378 1.2334 -0.0028 -0.23% 12:21:28
NZD/SGD 0.8104 0.8109 0.8077 +0.0018 +0.22% 12:22:06
SGD/CAD 1.0058 1.0071 1.0052 -0.0004 -0.04% 12:21:45
CAD/SGD 0.9944 0.9948 0.9929 +0.0004 +0.04% 12:22:05
SGD/MXN 12.5364 12.5751 12.5253 -0.0010 -0.01% 12:21:28
MXN/SGD 0.07981 0.07984 0.07953 -0.00061 -0.76% 12:21:07
SGD/USD 0.7351 0.7358 0.7341 +0.0005 +0.07% 12:21:30
USD/SGD 1.3607 1.3622 1.3589 -0.0015 -0.11% 12:22:15
SGD/CHF 0.6717 0.6723 0.6711 -0.0002 -0.03% 12:21:45
CHF/SGD 1.4888 1.4907 1.4874 +0.0005 +0.03% 12:22:01
SGD/DKK 5.1164 5.1223 5.1124 -0.0020 -0.04% 12:21:28
DKK/SGD 0.1955 0.1956 0.1953 +0.0001 +0.05% 12:22:01
SGD/EUR 0.6859 0.6868 0.6854 -0.0003 -0.04% 12:21:28
EUR/SGD 1.4580 1.4589 1.4562 +0.0007 +0.05% 12:21:45
SGD/GBP 0.5879 0.5897 0.5874 -0.0012 -0.20% 12:21:28
GBP/SGD 1.7028 1.7025 1.6953 +0.0035 +0.21% 12:22:20
SGD/PLN 2.9623 2.9766 2.9562 -0.0128 -0.43% 12:21:30
PLN/SGD 0.3377 0.3382 0.3360 +0.0009 +0.26% 12:22:10
SGD/CZK 17.30 17.33 17.24 -0.09 -0.52% 12:21:12
SGD/HUF 269.96 270.58 269.06 -0.57 -0.21% 12:21:12
SGD/ISK 103.17 103.05 102.89 -0.36 -0.35% 12:22:12
SGD/NOK 8.0476 8.0759 8.0340 -0.0175 -0.22% 12:22:12
NOK/SGD 0.1244 0.1245 0.1238 +0.0003 +0.23% 12:22:08
SGD/RON 3.4135 3.4161 3.4110 -0.0068 -0.20% 12:22:13
SGD/RUB 67.69 68.03 67.66 -0.24 -0.36% 12:22:13
SGD/SEK 7.9935 7.9964 7.9727 -0.0013 -0.02% 12:21:12
SEK/SGD 0.1253 0.1254 0.1251 0.0001 0% 12:21:12
SGD/TRY 23.9058 23.9576 23.8578 +0.0100 +0.04% 12:21:12
TRY/SGD 0.0419 0.0419 0.0417 -0.0000 -0.05% 12:21:14
SGD/ZAR 13.9718 14.1356 13.9290 -0.1319 -0.94% 12:21:30
ZAR/SGD 0.0716 0.0718 0.0708 +0.0007 +0.98% 12:22:16
SGD/EGP 35.2246 35.2465 35.1626 +0.0214 +0.06% 12:21:12
SGD/KES 99.97 99.33 98.74 +0.06 +0.06% 12:22:12
SGD/MAD 7.6729 7.4559 7.4389 -0.0164 -0.22% 12:22:12
SGD/NAD 14.1219 14.1270 14.0948 +0.0314 +0.22% 12:21:12
SGD/XAF 449.65 450.93 449.60 -1.30 -0.29% 12:22:13
SGD/XOF 449.65 450.92 449.60 -1.30 -0.29% 12:22:13
SGD/AED 2.7003 2.7024 2.6963 +0.0018 +0.07% 12:21:12
AED/SGD 0.3705 0.3709 0.3700 -0.0004 -0.10% 12:21:27
SGD/BHD 0.2792 0.2774 0.2767 +0.0002 +0.06% 12:22:12
SGD/ILS 2.7910 2.7937 2.7761 +0.0151 +0.54% 12:22:12
ILS/SGD 0.3586 0.3602 0.3579 -0.0020 -0.54% 12:22:05
SGD/JOD 0.5228 0.5214 0.5203 +0.0003 +0.06% 12:22:12
SGD/LBP 65,860.65 65,891.35 65,646.66 +33.52 +0.05% 12:22:12
SGD/OMR 0.2840 0.2832 0.2826 +0.0002 +0.06% 12:22:12
SGD/QAR 2.6776 2.6786 2.6725 +0.0016 +0.06% 12:22:13
SGD/SAR 2.7605 2.7597 2.7534 +0.0016 +0.06% 12:22:13
SAR/SGD 0.3628 0.3632 0.3624 -0.0002 -0.06% 12:22:11
SGD/KWD 0.2266 0.2264 0.2262 -0.0000 -0.01% 12:22:19
KWD/SGD 4.4208 4.4217 4.4161 +0.0003 +0.01% 12:22:19
SGD/BBD 1.5186 1.4857 1.4801 +0.0007 +0.05% 12:22:12
SGD/JMD 115.84 114.71 114.19 +0.16 +0.14% 12:21:12
SGD/XCD 1.9972 1.9885 1.9840 +0.0012 +0.06% 12:22:13
SGD/PAB 0.7523 0.7358 0.7331 +0.0004 +0.06% 12:22:12

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 322.030 318.850 318.530 -0.320 -0.10% 12:22:01
GBP/LKR 375.567 371.485 371.082 +0.404 +0.11% 12:21:34
CHF/LKR 328.65 326.55 325.01 -1.27 -0.39% 12:22:02
DKK/LKR 43.15 42.85 42.67 -0.08 -0.19% 12:21:04
HUF/LKR 0.8185 0.8145 0.8088 -0.0014 -0.18% 12:22:04
ISK/LKR 2.1442 2.1293 2.1201 -0.0009 -0.04% 12:22:06
NOK/LKR 27.45 27.23 27.08 -0.04 -0.15% 12:22:07
PLN/LKR 74.54 74.07 73.50 -0.10 -0.14% 12:22:10
RUB/LKR 3.2611 3.2366 3.2194 -0.0010 -0.03% 12:22:11
SEK/LKR 27.64 27.49 27.33 -0.10 -0.35% 12:21:11
TRY/LKR 9.24 9.18 9.13 -0.04 -0.42% 12:21:13
USD/LKR 300.292 298.370 297.028 -1.342 -0.45% 12:21:41
CAD/LKR 219.53 217.92 217.08 -0.87 -0.40% 12:20:02
MXN/LKR 17.6125 17.4882 17.3948 -0.1997 -1.13% 12:22:07
AED/LKR 80.84 81.14 80.82 -0.24 -0.30% 12:21:25
ILS/LKR 79.14 78.93 78.27 -0.73 -0.93% 12:22:05
SAR/LKR 80.07 79.55 79.19 -0.36 -0.45% 12:06:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 11:00:59
BRL/LKR 57.82 57.90 57.62 -0.02 -0.04% 12:21:56
VES/LKR 8.26 8.21 8.17 -0.05 -0.56% 11:38:15
AUD/LKR 193.79 194.02 193.04 +0.28 +0.14% 12:21:59
NZD/LKR 178.91 177.68 176.71 -0.08 -0.05% 12:21:08
CNY/LKR 41.44 41.18 40.99 -0.19 -0.46% 12:21:02
HKD/LKR 38.36 38.11 37.94 -0.15 -0.40% 12:22:04
INR/LKR 3.6039 3.5824 3.5647 -0.0162 -0.45% 12:22:05
JPY/LKR 1.9302 1.9217 1.9089 -0.0167 -0.87% 12:22:06
PHP/LKR 5.1951 5.1854 5.1285 -0.0350 -0.68% 12:22:09
PKR/LKR 1.0782 1.0715 1.0664 -0.0051 -0.47% 11:34:10
SGD/LKR 220.75 219.19 218.32 -0.85 -0.39% 12:22:12
THB/LKR 8.1061 8.0527 8.0127 -0.0351 -0.44% 12:22:13
TWD/LKR 9.2149 9.1485 9.1121 -0.0341 -0.37% 12:22:14
ZAR/LKR 15.81 15.71 15.49 +0.09 +0.57% 12:22:16

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2181 0.2181 0.2172 +0.0002 +0.09% 12:21:30
CNY/TWD 4.4971 4.5073 4.4932 -0.0038 -0.08% 12:22:02
TWD/IDR 496.809 498.106 495.328 +0.276 +0.06% 12:21:30
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 12:21:28
TWD/INR 2.5571 2.5601 2.5502 +0.0056 +0.22% 12:21:30
INR/TWD 0.3912 0.3921 0.3905 -0.0009 -0.23% 12:21:32
TWD/JPY 4.7747 4.7803 4.7519 +0.0174 +0.37% 12:21:32
JPY/TWD 0.2095 0.2104 0.2092 -0.0008 -0.38% 12:21:38
TWD/KRW 42.221 42.266 42.096 +0.003 +0.01% 12:21:32
KRW/TWD 0.0238 0.0238 0.0237 0.0000 0.00% 12:21:38
TWD/PKR 8.5456 8.5525 8.5303 -0.0222 -0.26% 12:21:34
TWD/THB 1.1371 1.1404 1.1346 +0.0010 +0.09% 12:21:34
THB/TWD 0.8796 0.8816 0.8765 -0.0008 -0.09% 12:21:30
TWD/HKD 0.2402 0.2404 0.2397 0.0001 0% 12:21:14
HKD/TWD 4.1628 4.1710 4.1591 -0.0076 -0.18% 12:21:28
TWD/LKR 9.2149 9.1485 9.1121 -0.0341 -0.37% 12:22:14
TWD/MYR 14.6778 14.6929 14.6260 +0.0462 +0.32% 12:21:55
MYR/TWD 6.8242 6.8353 6.8068 -0.0140 -0.20% 12:21:42
TWD/NPR 4.1336 4.0881 4.0768 -0.0034 -0.08% 12:22:15
TWD/PHP 1.7755 1.7808 1.7619 +0.0054 +0.31% 12:22:15
TWD/SGD 0.04175 0.04177 0.04168 0.00001 0% 12:22:15
SGD/TWD 23.9566 23.9973 23.9370 -0.0339 -0.14% 12:21:30
TWD/AED 0.1127 0.1128 0.1125 0.0001 0% 12:21:14
AED/TWD 8.8740 8.8940 8.8650 -0.0145 -0.16% 12:21:30
TWD/BHD 0.01165 0.01158 0.01154 0.00001 0% 12:22:14
TWD/ILS 0.1165 0.1165 0.1157 +0.0006 +0.54% 12:22:14
ILS/TWD 8.5887 8.6402 8.5818 -0.0481 -0.56% 12:22:05
TWD/JOD 0.02182 0.02176 0.02170 +0.00001 +0.06% 12:22:14
TWD/LBP 2,749.32 2,749.11 2,738.67 +1.82 +0.07% 12:22:14
TWD/OMR 0.01186 0.01182 0.01179 0.00001 0% 12:22:15
TWD/QAR 0.1118 0.1118 0.1115 0.0001 0% 12:22:15
TWD/SAR 0.1152 0.1152 0.1148 0.0001 0% 12:22:15
SAR/TWD 8.6889 8.7081 8.6816 -0.0063 -0.07% 12:22:12
TWD/ARS 26.7967 26.8179 26.7346 +0.0356 +0.13% 12:21:14
ARS/TWD 0.0373 0.0374 0.0373 -0.0001 -0.27% 12:21:30
TWD/BRL 0.1576 0.1581 0.1574 +0.0002 +0.13% 12:22:14
BRL/TWD 6.35 6.35 6.32 0.01 0.00% 12:21:56
TWD/CLP 28.97 29.20 28.91 -0.36 -1.24% 12:21:14
TWD/VES 1.117 1.116 1.113 +0.002 +0.19% 12:22:15
VES/TWD 0.90 0.90 0.90 -0.00 -0.07% 12:22:15
TWD/AUD 0.04704 0.04723 0.04696 -0.00013 -0.28% 12:22:14
AUD/TWD 21.2708 21.2948 21.1748 +0.0472 +0.22% 12:21:39
TWD/NZD 0.05152 0.05169 0.05143 -0.00016 -0.31% 12:22:15
NZD/TWD 19.4211 19.4439 19.3446 +0.0235 +0.12% 12:21:45
TWD/BBD 0.06339 0.06198 0.06175 +0.00004 +0.07% 12:22:14
TWD/JMD 4.8357 4.7858 4.7638 +0.0070 +0.15% 12:22:14
TWD/XCD 0.08337 0.08300 0.08275 +0.00006 +0.08% 12:22:15
TWD/CAD 0.04198 0.04204 0.04192 +0.00001 +0.02% 12:21:14
CAD/TWD 23.8311 23.8524 23.7888 -0.0153 -0.06% 12:21:42
TWD/MXN 0.5235 0.5249 0.5227 +0.0040 +0.77% 12:22:14
MXN/TWD 1.9113 1.9130 1.9053 -0.0147 -0.76% 12:22:07
TWD/USD 0.03069 0.03071 0.03062 +0.00002 +0.08% 12:21:15
USD/TWD 32.589 32.662 32.562 -0.074 -0.23% 12:21:38
TWD/CHF 0.02804 0.02807 0.02799 0.00000 0% 12:21:14
CHF/TWD 35.680 35.732 35.622 -0.024 -0.07% 12:21:42
TWD/CZK 0.7221 0.7238 0.7196 -0.0036 -0.50% 12:21:14
TWD/DKK 0.2136 0.2138 0.2133 -0.0004 -0.18% 12:21:14
DKK/TWD 4.6826 4.6889 4.6768 -0.0030 -0.06% 12:21:37
TWD/EUR 0.02863 0.02867 0.02859 -0.00005 -0.19% 12:21:14
EUR/TWD 34.926 34.976 34.883 -0.021 -0.06% 12:21:34
TWD/GBP 0.02454 0.02463 0.02450 -0.00012 -0.48% 12:22:14
GBP/TWD 40.770 40.823 40.608 +0.040 +0.10% 12:21:36
TWD/HUF 11.2687 11.2980 11.2226 -0.0225 -0.20% 12:21:14
TWD/ISK 4.3083 4.3032 4.2915 -0.0127 -0.29% 12:21:14
TWD/NOK 0.3359 0.3373 0.3354 -0.0007 -0.20% 12:22:14
NOK/TWD 2.9792 2.9817 2.9650 +0.0060 +0.20% 12:22:08
TWD/PLN 0.1237 0.1243 0.1233 -0.0003 -0.23% 12:22:15
PLN/TWD 8.09 8.11 8.05 +0.02 +0.23% 12:22:10
TWD/RON 0.1425 0.1427 0.1423 -0.0003 -0.18% 12:22:15
TWD/RUB 2.8258 2.8396 2.8240 -0.0097 -0.34% 12:22:15
RUB/TWD 0.3539 0.3541 0.3522 +0.0012 +0.34% 12:22:11
TWD/SEK 0.3337 0.3339 0.3325 -0.0000 -0.01% 12:21:14
SEK/TWD 2.9998 3.0079 2.9946 +0.0002 +0.01% 12:21:12
TWD/TRY 0.9979 1.0002 0.9951 +0.0005 +0.05% 12:21:15
TRY/TWD 1.00 1.00 1.00 0.00 0% 12:21:14
TWD/EGP 1.4705 1.4710 1.4664 +0.0009 +0.06% 12:22:14
TWD/KES 4.1734 4.1459 4.1182 +0.0032 +0.08% 12:22:14
TWD/MAD 0.3203 0.3112 0.3103 -0.0006 -0.21% 12:22:14
TWD/NAD 0.5895 0.5896 0.5879 +0.0014 +0.23% 12:22:14
TWD/XAF 18.77 18.82 18.76 -0.05 -0.27% 12:22:15
TWD/XOF 18.77 18.82 18.76 -0.05 -0.27% 12:21:15
TWD/ZAR 0.5831 0.5902 0.5811 -0.0056 -0.95% 12:22:15
ZAR/TWD 1.7150 1.7208 1.6938 +0.0140 +0.82% 12:21:30
TWD/PAB 0.03141 0.03070 0.03058 +0.00002 +0.07% 12:22:15

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.6217 8.5392 8.5187 -0.0344 -0.40% 11:52:50
EUR/TJS 11.8257 11.7007 11.6877 +0.0130 +0.11% 12:21:39
USD/TJS 11.0274 10.9371 10.9109 -0.0262 -0.24% 12:21:41

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2027 4.2081 4.1815 +0.0116 +0.28% 12:22:09
JPY/THB 0.2382 0.2391 0.2376 -0.0007 -0.29% 12:21:38
THB/CNY 0.1919 0.1918 0.1911 0.0000 0.00% 12:21:30
CNY/THB 5.1149 5.1302 5.1044 -0.0003 -0.01% 12:21:03
THB/IDR 436.974 437.911 435.338 -0.175 -0.04% 12:21:30
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 12:21:28
THB/INR 2.2503 2.2534 2.2413 +0.0040 +0.18% 12:21:30
INR/THB 0.4447 0.4460 0.4439 -0.0007 -0.16% 12:21:32
THB/KRW 37.119 37.185 37.007 -0.044 -0.12% 12:21:30
KRW/THB 0.0270 0.0270 0.0269 0.0000 0.00% 12:21:38
THB/PKR 7.5263 7.5417 7.5128 -0.0289 -0.38% 12:21:30
PKR/THB 0.1331 0.1337 0.1329 -0.0001 -0.04% 12:21:09
THB/TWD 0.8796 0.8816 0.8765 -0.0008 -0.09% 12:21:30
TWD/THB 1.1371 1.1404 1.1346 +0.0010 +0.09% 12:21:34
THB/HKD 0.2113 0.2116 0.2106 -0.0001 -0.03% 12:21:13
HKD/THB 4.7345 4.7482 4.7240 -0.0037 -0.08% 12:21:28
THB/LKR 8.1061 8.0527 8.0127 -0.0351 -0.44% 12:22:13
THB/MYR 0.1290 0.1292 0.1287 0.0000 0% 12:22:13
MYR/THB 7.7592 7.7950 7.7524 -0.0188 -0.24% 12:21:42
THB/NPR 3.6362 3.5984 3.5805 -0.0053 -0.15% 12:22:13
THB/PHP 1.5618 1.5677 1.5505 +0.0038 +0.24% 12:22:13
PHP/THB 0.6411 0.6449 0.6379 -0.0016 -0.24% 12:22:09
SGD/THB 27.2422 27.3096 27.2115 -0.0033 -0.01% 12:21:30
THB/AED 0.0991 0.0993 0.0988 -0.0000 -0.00% 12:21:13
AED/THB 10.0904 10.1228 10.0710 -0.0024 -0.02% 12:21:25
THB/BHD 0.01025 0.01019 0.01014 0.00000 0% 12:22:13
THB/ILS 0.1025 0.1026 0.1017 +0.0005 +0.52% 12:22:13
ILS/THB 9.7673 9.8315 9.7434 -0.0484 -0.49% 12:22:05
THB/LBP 2,418.51 2,419.29 2,405.32 +0.05 +0.00% 12:22:13
THB/QAR 0.0983 0.0984 0.0979 0.0000 0% 12:22:13
THB/SAR 0.1014 0.1014 0.1009 0.0000 0% 12:22:13
SAR/THB 9.8813 9.9119 9.8630 -0.0008 -0.01% 12:22:12
THB/ARS 23.5695 23.6064 23.4886 +0.0134 +0.06% 12:21:13
ARS/THB 0.0425 0.0426 0.0424 0.0001 0.00% 12:21:25
THB/BRL 0.13865 0.13914 0.13845 +0.00011 +0.08% 12:21:13
BRL/THB 7.22 7.22 7.18 +0.02 +0.22% 12:22:00
THB/CLP 25.48 25.70 25.43 -0.34 -1.30% 12:21:13
VES/THB 1.02 1.02 1.02 -0.00 -0.01% 12:22:15
THB/AUD 0.04138 0.04153 0.04133 -0.00014 -0.33% 12:22:13
AUD/THB 24.1874 24.1960 24.0627 +0.0753 +0.31% 12:22:05
NZD/THB 22.0750 22.0939 21.9917 +0.0469 +0.21% 12:22:01
THB/CZK 0.6351 0.6366 0.6331 -0.0037 -0.58% 12:21:13
THB/DKK 0.1878 0.1881 0.1874 -0.0005 -0.27% 12:21:13
DKK/THB 5.3203 5.3350 5.3137 +0.0016 +0.03% 12:22:04
THB/HUF 9.9116 9.9336 9.8733 -0.0273 -0.28% 12:21:13
HUF/THB 0.1010 0.1013 0.1007 +0.0003 +0.30% 12:22:04
THB/ISK 3.7886 3.7855 3.7709 -0.0149 -0.39% 12:22:13
ISK/THB 0.2646 0.2652 0.2642 +0.0010 +0.39% 12:22:06
THB/NOK 0.2955 0.2966 0.2951 -0.0008 -0.26% 12:22:13
NOK/THB 3.3880 3.3882 3.3713 +0.0090 +0.27% 12:22:08
THB/RUB 2.4856 2.4945 2.4812 -0.0103 -0.41% 12:21:13
RUB/THB 0.4025 0.4030 0.4009 +0.0016 +0.39% 12:22:11
THB/SEK 0.2935 0.2937 0.2924 -0.0002 -0.08% 12:21:13
SEK/THB 3.4119 3.4199 3.4050 +0.0028 +0.08% 12:21:12
THB/TRY 0.8777 0.8802 0.8760 -0.0002 -0.02% 12:21:13
TRY/THB 1.14 1.14 1.14 0.00 0% 12:21:14
THB/GBP 0.21599 0.21663 0.21559 -0.00038 -0.18% 12:21:59
GBP/THB 46.359 46.373 46.162 +0.108 +0.23% 12:22:19
EUR/THB 39.714 39.789 39.651 +0.012 +0.03% 12:21:44
CHF/THB 40.553 40.646 40.503 +0.007 +0.02% 12:21:42
PLN/THB 9.20 9.21 9.15 +0.03 +0.32% 12:22:10
THB/EGP 1.2933 1.2950 1.2882 -0.0001 -0.01% 12:21:13
THB/KES 3.6712 3.6493 3.6178 +0.0005 +0.01% 12:22:13
THB/MAD 0.2818 0.2739 0.2726 -0.0007 -0.26% 12:22:13
THB/NAD 0.5186 0.5190 0.5164 +0.0009 +0.17% 12:22:13
THB/XAF 16.51 16.57 16.48 -0.06 -0.34% 12:22:13
THB/XOF 16.51 16.57 16.48 -0.06 -0.34% 12:22:13
THB/ZAR 0.5129 0.5189 0.5115 -0.0052 -1.00% 12:22:13
ZAR/THB 1.9510 1.9557 1.9267 +0.0207 +1.07% 12:21:30
THB/JMD 4.2538 4.2116 4.1839 +0.0035 +0.08% 12:22:13
THB/MXN 0.4605 0.4615 0.4592 +0.0032 +0.70% 12:22:13
MXN/THB 2.1736 2.1779 2.1667 -0.0153 -0.70% 12:22:07
THB/USD 0.0270 0.0270 0.0269 -0.0000 -0.12% 12:21:44
USD/THB 37.059 37.178 36.991 -0.026 -0.07% 12:22:06
CAD/THB 27.088 27.141 27.036 +0.009 +0.03% 12:21:42

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007412 0.007343 0.007325 -0.000038 -0.51% 11:52:50
EUR/UZS 13,645.00 13,610.00 13,580.00 +30.00 +0.22% 12:21:35
USD/UZS 12,723.80 12,720.00 12,688.62 -28.84 -0.23% 12:21:43

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02411 0.02414 0.02411 0.00000 0.00% 12:21:28
VND/USD 0.00003945 0.00003950 0.00003934 +0.00000009 +0.23% 12:08:19
USD/VND 25,370.0 25,445.0 25,315.0 -45.0 -0.18% 10:06:23
VND/RUB 36.3284 36.5271 36.2534 +0.0233 +0.06% 12:21:55
RUB/VND 275.51 275.57 273.77 +0.51 +0.19% 12:22:18
EUR/VND 27,602.0 27,202.0 27,170.0 +32.0 +0.12% 12:21:35
GBP/VND 31,738.3 31,765.3 31,551.5 +43.1 +0.14% 12:21:36
SEK/VND 2,335.36 2,341.35 2,327.70 -0.73 -0.03% 12:22:00
Continue with Google
or
Sign up with Email