Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0725 | 1.0730 | 1.0732 | 1.0718 | -0.0004 | -0.04% | 06:33:15 | |
GBP/USD | 1.2505 | 1.2518 | 1.2520 | 1.2494 | -0.0008 | -0.06% | 06:33:16 | |
USD/JPY | 156.15 | 155.60 | 156.22 | 155.42 | +0.51 | +0.32% | 06:33:06 | |
USD/CHF | 0.9133 | 0.9118 | 0.9135 | 0.9119 | +0.0013 | +0.14% | 06:33:12 | |
AUD/USD | 0.6533 | 0.6517 | 0.6538 | 0.6517 | +0.0016 | +0.25% | 06:33:20 | |
EUR/GBP | 0.8577 | 0.8585 | 0.8582 | 0.8569 | +0.0003 | +0.04% | 06:33:06 | |
USD/CAD | 1.3651 | 1.3652 | 1.3663 | 1.3648 | -0.0004 | -0.03% | 06:33:13 | |
NZD/USD | 0.5961 | 0.5935 | 0.5969 | 0.5940 | +0.0014 | +0.24% | 06:33:15 | |
EUR/JPY | 167.47 | 166.20 | 167.50 | 166.69 | +0.46 | +0.28% | 06:33:20 | |
GBP/JPY | 195.27 | 193.62 | 195.30 | 194.37 | +0.49 | +0.25% | 06:32:42 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.02% | 0.03% | -0.03% | 0.68% | -0.92% | -2.81% | -11.28% | |
GBP/USD | 0.02% | 0.03% | -0.06% | 1.08% | -1.05% | -1.76% | -10.11% | |
USD/JPY | 0.00% | -0.03% | 0.32% | 0.98% | 3.19% | 10.70% | 43.68% | |
USD/CHF | 0.01% | -0.02% | 0.12% | 0.34% | 1.04% | 8.51% | -0.03% | |
AUD/USD | 0.08% | 0.17% | 0.31% | 1.89% | 0.08% | -3.99% | -15.79% | |
EUR/GBP | 0.01% | 0.01% | 0.05% | -0.36% | 0.16% | -1.03% | -1.25% | |
USD/CAD | -0.02% | -0.03% | -0.04% | -0.76% | 0.60% | 3.05% | 10.13% | |
NZD/USD | 0.03% | 0.10% | 0.25% | 1.22% | -0.68% | -5.71% | -17.27% | |
EUR/JPY | 0.02% | 0.01% | 0.29% | 1.67% | 2.24% | 7.59% | 27.49% | |
GBP/JPY | 0.02% | 0.01% | 0.25% | 2.08% | 2.11% | 8.75% | 29.15% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com-- Most Asian currencies weakened on...
On Thursday, Citi announced its decision to exit a long...
By Stefano Rebaudo(Reuters) - Sterling rose versus the...
Investing.com - The U.S. dollar slipped lower Thursday,...
In this 10min video I cover a scan of all the potential signals...
Barclays (LON:BARC) has shown stable rather than dynamic growth...
In our last update, we found using our Elliot Wave Principle (EWP)...
Alphabet will publish its quarterly results today after the market...