Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💡 Insider Edge: The undervalued stocks institutional money is targeting
See Undervalued Stocks
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1571 | 1.1589 | 1.1597 | 1.1525 | -0.0018 | -0.16% | 20/03 | |
| GBP/USD | 1.3342 | 1.3431 | 1.3445 | 1.3297 | -0.0090 | -0.67% | 20/03 | |
| USD/JPY | 159.23 | 157.71 | 159.39 | 157.61 | +1.49 | +0.94% | 20/03 | |
| USD/CHF | 0.7880 | 0.7882 | 0.7907 | 0.7855 | -0.0002 | -0.03% | 20/03 | |
| AUD/USD | 0.7024 | 0.7087 | 0.7098 | 0.7005 | -0.0063 | -0.89% | 20/03 | |
| EUR/GBP | 0.8673 | 0.8629 | 0.8681 | 0.8613 | +0.0044 | +0.51% | 20/03 | |
| USD/CAD | 1.3724 | 1.3739 | 1.3748 | 1.3699 | -0.0015 | -0.11% | 20/03 | |
| NZD/USD | 0.5837 | 0.5875 | 0.5893 | 0.5818 | -0.0038 | -0.65% | 20/03 | |
| EUR/JPY | 184.25 | 182.80 | 184.28 | 182.58 | +1.45 | +0.79% | 20/03 | |
| GBP/JPY | 212.44 | 211.86 | 212.82 | 211.62 | +0.57 | +0.27% | 20/03 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.07% | 0.10% | -0.16% | 1.36% | -1.79% | -1.49% | 6.60% | |
| GBP/USD | 0.03% | 0.07% | -0.67% | 0.88% | -1.05% | -0.99% | 8.79% | |
| USD/JPY | -0.04% | -0.04% | 0.94% | -0.31% | 2.68% | 1.63% | 21.14% | |
| USD/CHF | -0.04% | -0.04% | -0.03% | -0.43% | 1.56% | -0.59% | -14.12% | |
| AUD/USD | 0.03% | 0.10% | -0.89% | 0.62% | -0.85% | 5.24% | 5.12% | |
| EUR/GBP | 0.03% | 0.05% | 0.51% | 0.47% | -0.74% | -0.50% | -1.98% | |
| USD/CAD | 0.01% | 0.04% | -0.11% | 0.04% | 0.31% | -0.01% | -0.02% | |
| NZD/USD | 0.14% | 0.17% | -0.65% | 1.07% | -2.34% | 1.35% | -6.16% | |
| EUR/JPY | 0.03% | 0.07% | 0.79% | 1.04% | 0.85% | 0.12% | 29.14% | |
| GBP/JPY | -0.01% | 0.01% | 0.27% | 0.56% | 1.60% | 0.63% | 31.79% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Mar 21 at 20:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar posts weekly decline amid central bank caution around Iran war
Investing.com -- The U.S. dollar steadied on Friday,...
Sterling today: Pound slips as oil rally offsets hawkish BoE boost
Investing.com -- Sterling fell on Friday as rising oil...
U.S. dollar slips as traders assess Iran war, host of central bank commentary
Investing.com -- The U.S. dollar slipped on Thursday,...
SNB holds policy rate at zero, signals increased FX intervention readiness
Investing.com -- The Swiss National Bank kept its...
Forex Analysis
A New Golden Buying Opportunity?
By Louis Navellier - Mar 21, 2026
8
For decades, the intellectual elite of high finance have dismissed...
Gold Will Surge Again—And Faster Than Most Expect
By Nigel Green - Mar 20, 2026
7
Gold has dropped sharply since the Iran war began, falling to...
Is S&P 500 at Mercy of Crude Oil? This Key Indicator Could Signal What’s Next
By Matteo Farci - Mar 20, 2026
S&P 500 increasingly tracking oil moves, highlighting rising...
Wetherspoon Faces Margin Squeeze as Costs Outpace Revenue Growth
By Richard J. Hunter - Mar 20, 2026
Despite Wetherspoon’s (LON:JDW) best efforts, there is...