Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚗📊 Trading TSLA’s earnings report? See exit/entry levels now with “Analyze chart” button on TSLA page
Try Now
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1946 | 1.1953 | 1.1997 | 1.1938 | -0.0007 | -0.06% | 12:00:28 | |
| GBP/USD | 1.3791 | 1.3806 | 1.3848 | 1.3781 | -0.0015 | -0.11% | 12:00:28 | |
| USD/JPY | 153.46 | 153.43 | 153.54 | 152.78 | +0.03 | +0.02% | 12:00:35 | |
| USD/CHF | 0.7686 | 0.7685 | 0.7688 | 0.7647 | +0.0001 | +0.01% | 12:00:34 | |
| AUD/USD | 0.7037 | 0.7037 | 0.7095 | 0.7021 | 0.0000 | 0.00% | 12:00:28 | |
| EUR/GBP | 0.8663 | 0.8658 | 0.8670 | 0.8650 | +0.0005 | +0.06% | 12:00:34 | |
| USD/CAD | 1.3552 | 1.3555 | 1.3572 | 1.3510 | -0.0003 | -0.02% | 12:00:26 | |
| NZD/USD | 0.6059 | 0.6059 | 0.6093 | 0.6044 | 0.0000 | 0.00% | 12:00:36 | |
| EUR/JPY | 183.33 | 183.39 | 183.74 | 183.09 | -0.06 | -0.03% | 12:00:37 | |
| GBP/JPY | 211.63 | 211.81 | 212.17 | 211.33 | -0.18 | -0.08% | 12:00:34 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | 0.05% | -0.04% | 1.64% | 1.70% | 1.72% | 10.18% | |
| GBP/USD | -0.00% | 0.08% | -0.09% | 2.18% | 2.42% | 2.37% | 11.67% | |
| USD/JPY | -0.04% | 0.01% | 0.02% | -3.12% | -1.89% | -2.05% | 17.65% | |
| USD/CHF | 0.03% | -0.01% | -0.03% | -2.62% | -2.96% | -3.08% | -16.92% | |
| AUD/USD | 0.01% | 0.09% | 0.03% | 2.89% | 5.14% | 5.47% | -0.28% | |
| EUR/GBP | 0.00% | -0.03% | 0.05% | -0.53% | -0.71% | -0.63% | -1.32% | |
| USD/CAD | -0.04% | -0.08% | -0.04% | -1.72% | -1.08% | -1.28% | 1.23% | |
| NZD/USD | 0.02% | 0.10% | 0.02% | 2.23% | 4.63% | 5.23% | -6.29% | |
| EUR/JPY | -0.04% | 0.07% | -0.02% | -1.54% | -0.22% | -0.36% | 29.63% | |
| GBP/JPY | -0.04% | 0.10% | -0.06% | -1.01% | 0.49% | 0.27% | 31.39% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jan 29 at 11:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
USD/INR hits record high, RBI likely intervenes
Investing.com -- The Indian rupee reached a record low...
Dollar stabilizes near lows after Fed stands pat; euro back below $1.20
Investing.com - The U.S. dollar remained on the back...
Asia FX muted as dollar declines after Fed rate hold; yen intervention eyed
Investing.com-- Most Asian currencies moved in a...
Pound to Euro News, Forecast: GBP Flat as German Data Fails to Lift EUR
ExchangeRates.org.uk - The Pound Euro (GBP/EUR)...
Forex Analysis
Natural Gas: Cold Snaps, Supply Disruptions Could Spark Breakout Toward $5 Target
By Damian Nowiszewski - Jan 29, 2026
Cold weather and supply disruptions have driven sharp swings...
10 Large-Cap Stocks Lining Up for Potential Earnings Surprises
By David Wagner - Jan 29, 2026
The Q4 2025 earnings season is picking up speed, with many...
Crude Oil Trades Higher on Iranian Risk
By Warren Patterson - Jan 29, 2026
Oil markets continue to strengthen amid growing concern over a...
USD/JPY, EUR/USD Forecast: US Dollar Finds a Floor as Policy Pushback Emerges
By David Scutt - Jan 29, 2026
A short-covering US dollar rally delivered sharp reversals in...