Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0541 | 1.0540 | 1.0555 | 1.0540 | -0.0002 | -0.02% | 07:09:03 | |
GBP/USD | 1.2645 | 1.2648 | 1.2660 | 1.2645 | -0.0004 | -0.04% | 07:08:59 | |
USD/JPY | 154.96 | 155.41 | 155.44 | 154.56 | -0.47 | -0.31% | 07:09:04 | |
USD/CHF | 0.8832 | 0.8844 | 0.8846 | 0.8821 | -0.0007 | -0.08% | 07:09:00 | |
AUD/USD | 0.6514 | 0.6500 | 0.6524 | 0.6502 | +0.0011 | +0.18% | 07:09:02 | |
EUR/GBP | 0.8336 | 0.8355 | 0.8341 | 0.8328 | +0.0002 | +0.02% | 07:09:12 | |
USD/CAD | 1.3967 | 1.3975 | 1.3977 | 1.3963 | -0.0004 | -0.03% | 07:09:08 | |
NZD/USD | 0.5867 | 0.5876 | 0.5886 | 0.5865 | -0.0008 | -0.13% | 07:09:05 | |
EUR/JPY | 163.33 | 163.85 | 163.90 | 163.10 | -0.57 | -0.35% | 07:09:02 | |
GBP/JPY | 195.97 | 196.14 | 196.74 | 195.63 | -0.70 | -0.36% | 07:09:12 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.00% | 0.00% | 0.02% | 0.15% | -2.32% | -4.44% | -6.12% | |
GBP/USD | -0.02% | -0.02% | 0.01% | -0.11% | -2.56% | -0.61% | -5.56% | |
USD/JPY | 0.10% | 0.10% | -0.33% | -0.86% | 2.55% | 9.82% | 34.87% | |
USD/CHF | 0.03% | 0.03% | -0.08% | -0.78% | 2.07% | 4.96% | -5.34% | |
AUD/USD | 0.04% | 0.04% | 0.22% | 1.02% | -2.44% | -4.29% | -9.76% | |
EUR/GBP | 0.03% | 0.03% | 0.04% | 0.29% | 0.25% | -3.81% | -0.57% | |
USD/CAD | -0.02% | -0.02% | -0.04% | -0.65% | 1.09% | 5.44% | 9.99% | |
NZD/USD | 0.01% | 0.01% | -0.09% | 0.36% | -2.85% | -7.16% | -15.61% | |
EUR/JPY | 0.10% | 0.10% | -0.33% | -0.71% | 0.16% | 4.94% | 26.61% | |
GBP/JPY | 0.07% | 0.07% | -0.37% | -0.98% | -0.09% | 9.13% | 27.35% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
PoundSterlingLIVE - Image © Adobe (NASDAQ:ADBE)...
PoundSterlingLIVE - Image © Adobe (NASDAQ:ADBE)...
Investing.com - Some of the post-election moves in the...
Investing.com - The U.S. dollar rose Wednesday, boosted...
Nvidia (NASDAQ:NVDA) reported its results, and surprisingly, the...
UK inflation came in higher than anticipate din October,...
Nvidia is scheduled to release third-quarter earnings on...
Mark Cuban Says Trump’s Tariff Proposals Will Ramp Up Prices-...