ICE US Gold 100 oz Futures - Apr 22 (ZGc1)

1,760.30
-12.90(-0.73%)
  • Prev. Close:
    1,773.2
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,760.30 - 1,760.30
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
1,760.301,760.301,760.301,760.30-0.73%
1,773.201,773.201,773.201,773.20-0.46%
1,781.401,781.401,781.401,781.40-0.96%
1,798.601,798.601,798.601,798.60+0.50%
1,789.701,789.701,789.701,789.70-0.33%
1,795.601,795.601,795.601,795.60+0.09%
1,794.001,794.001,794.001,794.00+0.40%
1,786.801,786.801,786.801,786.80+0.78%
1,772.901,772.901,772.901,772.90-0.87%
1,788.501,788.501,788.501,788.50+1.73%
1,758.001,758.001,758.001,758.00-0.74%
1,771.101,771.101,771.101,771.10+0.12%
1,769.001,769.001,769.001,769.00+0.35%
1,762.901,762.901,762.901,762.90+0.72%
1,750.301,750.301,750.301,750.30+1.81%
1,719.101,719.101,719.101,719.10+0.08%
1,717.701,717.701,717.701,717.70-0.08%
1,719.101,719.101,719.101,719.10-0.48%
1,727.401,727.401,727.401,727.40+0.82%
1,713.401,713.401,713.401,713.40+0.78%
1,700.201,700.201,700.201,700.20-0.61%
1,710.701,710.701,710.701,710.70+0.03%
1,710.201,710.201,710.201,710.20+0.39%
Highest: 1,798.60Lowest: 1,700.20Difference: 98.40Average: 1,755.22Change %: 3.33
  • today it will reach 1804
    0
    • how to mining gold
      0
      • 1750+closing gold today??
        1
        • Dear Admin kindly block FOOL MAKING, MISGUIDING AND TRAPPING PERSONS TO TRADERS . The paid advisors and their promotional activities doing persons like TOKLA LIMA, KIRA, FELICIA, WILLS, JAMES, EVA ELLIS , BRANDON , SILVA, SANTIAGO ,ROBERTS, JULIE, ELLA,BRAYDEN,AB ANDERSON, HACK , KATE, SOLANA , ELIZABETH, DAVID MOREIN, LUCY, CHARLIE JASMINE , FRANKIE , DAVID , LOUIS, CONNOR ALL R FAKE PEOPLES These persons are parasites of trading and r disturbing elements , kindly hear my request and block them 🙏🙏NEW TRADERS PLEASE STAY AWAY FROM THEM AND SAVE UR HARD EARNED MONEY 🙏🙏DONT EVEN CALL THEM OR MESSAGE THEM , THEY WILL BRAINWASH UR MIND AND ASK FOR PAYMENT, KINDLY BE VERY CAREFUL AND SAVE UR MONEY 🙏🙏
          0
          • Ppl who simply says buy or sell why dont u post full call with entry and sl , dont u ppl hv guts to post full call , stop throwing numbers give full call spcly with stop loss otherwise dont make fools to people
            1
            • Dear Admin kindly block FOOL MAKING, MISGUIDING AND TRAPPING PERSONS TO TRADERS . The paid advisors and their promotional activities doing persons like TOKLA LIMA, KIRA, FELICIA, WILLS, JAMES, EVA ELLIS , BRANDON , SILVA, SANTIAGO ,ROBERTS, JULIE, ELLA,BRAYDEN,AB ANDERSON, HACK , KATE, SOLANA , ELIZABETH, DAVID MOREIN, LUCY, CHARLIE JASMINE , FRANKIE , DAVID , LOUIS, CONNOR ALL R FAKE PEOPLES These persons are parasites of trading and r disturbing elements , kindly hear my request and block them 🙏🙏NEW TRADERS PLEASE STAY AWAY FROM THEM AND SAVE UR HARD EARNED MONEY 🙏🙏DONT EVEN CALL THEM OR MESSAGE THEM , THEY WILL BRAINWASH UR MIND AND ASK FOR PAYMENT, KINDLY BE VERY CAREFUL AND SAVE UR MONEY 🙏🙏
              0
              • Dear Admin kindly block FOOL MAKING, MISGUIDING AND TRAPPING PERSONS TO TRADERS . The paid advisors and their promotional activities doing persons like TOKLA LIMA, KIRA, FELICIA, WILLS, JAMES, EVA ELLIS , BRANDON , SILVA, SANTIAGO ,ROBERTS, JULIE, ELLA,BRAYDEN,AB ANDERSON, HACK , KATE, SOLANA , ELIZABETH, DAVID MOREIN, LUCY, CHARLIE JASMINE , FRANKIE , DAVID , LOUIS, CONNOR ALL R FAKE PEOPLES These persons are parasites of trading and r disturbing elements , kindly hear my request and block them 🙏🙏NEW TRADERS PLEASE STAY AWAY FROM THEM AND SAVE UR HARD EARNED MONEY 🙏🙏DONT EVEN CALL THEM OR MESSAGE THEM , THEY WILL BRAINWASH UR MIND AND ASK FOR PAYMENT, KINDLY BE VERY CAREFUL AND SAVE UR MONEY 🙏🙏
                0
                • ppl who simply says buy or sell why dont u post full call with entry and sl , dont u ppl hv guts to post , stop throwing numbers give full call spcly with stop loss
                  2
                  • It's their incapability .. they just flip a coin and also they can't spell beyond Buy or sell
                    0
                  • 0
                • I have been selling silver from 20.50 levels...Those who missed selling ,can sell between 19.80 to 20.10.....Target below $19.
                  1
                  • Proof lies in my tw:tter id
                    0
                • I have been selling from 1815 levels...Those who missed selling ,can sell between 1785 to 1795.....Target below $1750.
                  1
                  • Proof lies in my tw:tter id
                    0
                  • these levels will come again?
                    0
                  • SG Technicalswhats is twitter id sir
                    0