Copper Futures - Jun 23 (MCCc2)

	Symbol	Exchange	Currency
	HG	Derived	USD	Real-time
	MCCc1	MCX	INR	Real-time
	MCU	Derived	USD	Real-time
	SCFc1	SHFE	CNY	Delayed
	HGc1	CME	USD	Delayed
	HGc2	CME	USD	Delayed
	HGc3	CME	USD	Delayed
	MCCc2	MCX	INR	Real-time
	HGc4	CME	USD	Delayed
	HGc5	CME	USD	Delayed

712.50

+9.90(+1.41%)

26/05-Closed.

Currency in INR

Prev. Close:
702.6
Bid/Ask:
712.50/712.65
Day's Range:
704.05 - 714.00

Type:Commodity
Group:Metals

Copper Futures Historical Data

Time Frame:

Daily

28/04/2023 - 28/05/2023


26/05/2023	712.45	705.70	714.00	704.05	6.58K	+1.40%
25/05/2023	702.60	700.05	706.40	695.80	7.88K	+0.61%
24/05/2023	698.35	712.00	712.00	698.00	6.93K	-2.43%
23/05/2023	715.75	719.40	719.40	710.05	3.52K	-0.56%
22/05/2023	719.75	721.35	723.40	718.65	2.47K	-0.92%
19/05/2023	726.45	722.50	730.35	720.55	2.11K	+1.06%
18/05/2023	718.85	724.55	725.25	718.50	1.12K	-0.80%
17/05/2023	724.65	716.40	726.65	710.10	2.25K	+1.36%
16/05/2023	714.95	724.50	724.50	713.00	1.69K	-1.44%
15/05/2023	725.40	720.60	729.95	720.60	1.17K	+0.20%
12/05/2023	723.95	724.45	726.65	719.90	0.76K	+0.21%
11/05/2023	722.45	742.25	742.25	720.85	1.52K	-2.46%
10/05/2023	740.65	747.00	747.70	740.00	0.62K	-1.03%
09/05/2023	748.35	746.70	751.30	744.55	0.32K	-0.08%
08/05/2023	748.95	743.95	752.00	742.85	0.49K	+1.03%
05/05/2023	741.35	738.85	745.05	735.00	0.63K	+0.38%
04/05/2023	738.55	742.00	744.00	735.00	0.38K	+0.32%
03/05/2023	736.20	736.20	740.20	733.95	0.49K	-0.51%
02/05/2023	739.95	750.40	751.65	738.05	0.44K	-1.39%
01/05/2023	750.40	744.05	760.70	743.50	0.33K	+1.06%
28/04/2023	742.55	743.85	746.45	738.05	7.66K	+0.05%

Highest: 760.70	Lowest: 695.80	Difference: 64.90	Average: 728.22	Change %: -4.01

upside 3.7372-4 or Downside 3.55-3.2
1
3.6827 up buy, 3.6547 below sell sl with
1
intraday seller don't night hold suggest
1
713.7 up buy sl 710 with mcx
0
seller sl 713.65
0
711.8 below strong sell
0
half quantity sell add sl with
0
seller half profit book
0
my range downside possible mcx 709-701 Not financial advice sl tight always
0
sl tight buyer or full profit book Exit suggest now risky dxy strong check not financial don't blindly sell 707 break entry sell only
0

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
Euro Stoxx 50 derived	4,337.50	+67.86	+1.59%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.12	+0.86	+1.13%
Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
London Cocoa Futures	2,365.00	-1.00	-0.04%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.306	+0.0340	+0.80%
U.K. 2Y	4.5195	+0.0305	+0.68%
Germany 10Y	2.51	-0.0290	-1.14%
U.S. 10Y	3.795	-0.012	-0.31%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.568	-0.021	-0.45%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%