Copper Futures - Mar 23 (HGc1)

	Symbol	Exchange	Currency
	HG	Derived	USD	Real-time
	MCCc1	MCX	INR	Real-time
	MCU	Derived	USD	Real-time
	SCFc1	SHFE	CNY	Delayed
	HGc1	CME	USD	Delayed
	HGc2	CME	USD	Delayed
	HGc3	CME	USD	Delayed
	MCCc2	MCX	INR	Real-time
	HGc4	CME	USD	Delayed
	HGc5	CME	USD	Delayed

4.1115

-0.0005(-0.01%)

17:31:41-Delayed Data.

Currency in USD

Prev. Close:
4.112
Bid/Ask:
0.0000/0.0000
Day's Range:
4.1110 - 4.1330

Type:Commodity
Group:Metals

Copper Futures Historical Data

Time Frame:

Daily

01/03/2023 - 29/03/2023


29/03/2023	4.1115	4.1330	4.1330	4.1115	0.10K	-0.01%
28/03/2023	4.1120	4.1085	4.1245	4.0880	0.50K	+0.18%
27/03/2023	4.1045	4.0600	4.1255	4.0600	0.57K	+0.07%
24/03/2023	4.1015	4.1655	4.1655	4.0755	0.47K	-1.07%
23/03/2023	4.1460	4.1000	4.1310	4.0855	0.47K	+1.90%
22/03/2023	4.0685	4.0215	4.0810	4.0050	0.64K	+1.24%
21/03/2023	4.0185	4.0510	4.0515	4.0170	0.57K	+1.08%
20/03/2023	3.9755	3.9370	3.9825	3.9240	0.53K	+1.58%
17/03/2023	3.9135	3.9425	3.9590	3.8965	0.50K	+0.72%
16/03/2023	3.8855	3.9040	3.9060	3.8400	0.59K	+0.75%
15/03/2023	3.8565	4.0210	4.0210	3.8580	0.88K	-3.84%
14/03/2023	4.0105	4.0395	4.0620	4.0010	0.92K	-1.45%
13/03/2023	4.0695	4.0230	4.0800	3.9460	0.84K	+0.59%
10/03/2023	4.0455	4.0120	4.0675	3.9900	0.59K	-0.22%
09/03/2023	4.0545	4.0465	4.0565	4.0300	0.58K	+0.32%
08/03/2023	4.0415	3.9815	4.0790	3.9810	0.53K	+1.38%
07/03/2023	3.9865	4.0870	4.0880	3.9755	0.91K	-2.78%
06/03/2023	4.1005	4.0550	4.0940	4.0230	0.80K	+0.55%
03/03/2023	4.0780	4.0795	4.1230	4.0730	0.66K	-0.15%
02/03/2023	4.0840	4.1750	4.1750	4.0600	0.83K	-2.02%
01/03/2023	4.1680	4.1100	4.1810	4.1100	0.90K	+1.72%

Highest: 4.1810	Lowest: 3.8400	Difference: 0.3410	Average: 4.0444	Change %: 0.3417

ng may 205 mcx sell target 201
0
copper short current level 4.1160 no stoploss Tag 3.8000 and 3.4000 very soon.
0
whats the point of posting ng comments on the copper forum?
0
ng mcx may contract 199.1 below only maximum lot sell
0
ng mcx may contract sell 201 sl 3 points target big
0
ng mcx April buy small stoploss with target 2-4 Point
0
ng mcx buy cmp April sl 180.5 target 185-188-190+
0
What is today's view on Copper ?
0
mcx copper manipulated by exchange
1
802 Before 780 ..
0

FTSE 100 derived	7,564.27	+80.02	+1.07%
DAX derived	15,328.78	+186.76	+1.23%
Euro Stoxx 50 derived	4,231.27	+63.06	+1.51%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Dow Jones	32,717.60	+323.35	+1.00%
FTSE 100 Futuresderived	7,570.00	+85.5	+1.14%

Brent Oil Futuresderived	77.50	+0.12	+0.16%
Crude Oil WTI Futuresderived	72.81	-0.39	-0.53%
Gold Futuresderived	1,982.65	-0.35	-0.02%
Silver Futuresderived	23.448	-0.020	-0.09%
Copper Futuresderived	4.0825	-0.0005	-0.01%
London Cocoa Futures	2,121.00	-20.00	-0.93%
London Wheat Futures	208.50	+0.50	+0.24%

U.K. 10Y	3.4905	+0.0205	+0.59%
U.K. 5Y	3.33	+0.0190	+0.57%
U.K. 2Y	3.421	+0.0160	+0.47%
Germany 10Y	2.3265	+0.0215	+0.93%
U.S. 10Y	3.566	-0.002	-0.06%
U.S. 5Y	3.6819	+0.0280	+0.76%
U.S. 2Y	4.101	+0.0390	+0.96%

Lloyds Banking	47.12	+0.73	+1.56%
Vodafone Group PLC	89.83	+0.88	+0.99%
Barclays	142.02	+4.84	+3.53%
BT Group	141.75	+2.10	+1.50%
HSBC	554.00	+12.90	+2.38%
BHP Group Ltd	2,457.00	+46.50	+1.93%
Exxon Mobil	108.96	+1.84	+1.72%