Copper Futures - Jul 23 (HGN3)

3.8187
+0.0319(+0.84%)
  • Prev. Close:
    3.7868
  • Bid/Ask:
    3.8160/3.8215
  • Day's Range:
    3.7698 - 3.8197
  • Type:Commodity
  • Group:Metals
  • Unit:1 Pound

Copper Futures Historical Data

Time Frame:
Daily
09/05/2023 - 09/06/2023
3.81903.78623.81973.7698+0.63%
3.79503.75353.79703.734587.85K+1.04%
3.75603.76653.81153.741095.21K-0.33%
3.76853.76253.78003.718062.02K+0.01%
3.76803.72803.78453.686080.76K+1.09%
3.72753.71253.78903.692582.61K+0.44%
3.71103.66703.73153.645085.92K+2.03%
3.63703.66203.67153.622066.58K-0.71%
3.66303.68203.71103.627088.10K-0.24%
3.67173.67423.71053.6582-0.09%
3.67503.67153.68753.6715-0.01%
3.67553.58903.67503.58300.66K+2.60%
3.58253.55703.60703.54050.93K+0.59%
3.56153.64053.64753.5450102.90K-2.54%
3.65453.68053.70503.622069.19K-0.83%
3.68503.72753.73753.667555.95K-1.26%
3.73203.69753.76753.676559.32K+1.15%
3.68953.74603.76453.680560.35K-1.73%
3.75453.66203.77403.652582.45K+2.39%
3.66703.74303.75453.657074.94K-2.24%
3.75103.72353.77903.700559.89K+0.60%
3.72853.70103.75153.6770+0.50%
3.71003.85203.85553.6840-3.41%
3.84103.90353.91853.8285-1.55%
3.90153.92403.92403.881046.22K-0.71%
Highest: 3.9240Lowest: 3.5405Difference: 0.3835Average: 3.7170Change %: -2.8121
  • cmp sell sl 732.5 target 725+
    0
    • downside range 725
      0
      • 728.35 near full profit book suggest mcx
        0
        • support 724.9
          0
          • 724.2 sl upgrade
            0
            • 725.3 buy limit next
              0
              • 723.7 buy limit next
                0
                • 722.15 sell limit sl 723.2
                  1
                  • buy limit 723.5-724 in 1-1 lot target 725.2 limit cross after sl 722.5
                    0
                    • 724.1 buy limit sl with
                      0