Copper Futures - Sep 22 (HGU2)

3.6617
+0.0302(+0.83%)
  • Prev. Close:
    3.6315
  • Bid/Ask:
    3.6590/3.6645
  • Day's Range:
    3.6080 - 3.6785
  • Type:Commodity
  • Group:Metals
  • Unit:1 Pound

Copper Futures Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
3.65473.64553.67853.6080+0.26%
3.64523.58573.66673.5425+1.66%
3.58573.62633.65103.5665-1.11%
3.62603.59923.64303.5830+0.71%
3.60053.65903.67053.5468-1.62%
3.65973.67853.67853.6565-0.51%
3.67833.69603.71303.6425-0.49%
3.69653.64333.70833.6338+1.46%
3.64333.58383.65653.5500+1.67%
3.58333.58773.62733.5615-0.13%
3.58803.54273.62203.5315+1.28%
3.54273.54203.54733.5390-0.26%
3.55183.48253.58403.4820+2.00%
3.48233.46573.51803.4180+0.48%
3.46573.47803.53003.4493-0.23%
3.47373.52703.55903.4508-1.46%
3.52503.55683.59573.5122-0.98%
3.56003.59253.59253.5465-0.89%
3.59203.49283.59283.4607+2.84%
3.49283.46573.52603.4520+1.85%
3.42953.39353.48383.36800.24K+1.39%
3.38253.40003.45153.37500.37K+0.94%
3.35103.32153.40003.32050.59K+0.07%
3.34853.32403.36953.31900.43K+1.41%
3.30203.32703.32703.27500.49K-0.83%
3.32953.30303.35903.30300.60K+1.15%
3.29153.29053.29403.26550.47K-1.69%
Highest: 3.7130Lowest: 3.2655Difference: 0.4475Average: 3.5215Change %: 9.1607
  • Alredy Sell Copper 665/676 Tgt 598 This week 9: 1 7 3 4 2 6 :8 5 7
    0
    • sell dollar index on high flight
      0
      • Copper will play between the levels of 3.56 & 3.70. The strategy must be average your buys when it comes to 3.52 & 3.48 levels which is most unlikely as there is great resistance at 3.56 levels. The upside is open and once consolidation takes place at 3.63 levels Cooper will go up to face resistance at 3.70 and 3.80.
        0
        • Rakesh Gupta ji still hold or exit please advice
          0
          • expect down trend fed meeting ahead on 24 th
            0
        • Any view in copperr up or down
          0
          • sell
            0
            • hold your buys, upside open
              0
              • Mukeshji pls share your view
                1
                • Any view in copperr
                  0
                  • Ppl who simply says buy or sell why dont u post full call with entry and sl , dont u ppl hv guts to post full call , stop throwing numbers give full call spcly with stop loss otherwise dont make fools to people
                    1