09/06/2023 3.8190 3.7862 3.8197 3.7698 +0.63% 08/06/2023 3.7950 3.7535 3.7970 3.7345 87.85K +1.04% 07/06/2023 3.7560 3.7665 3.8115 3.7410 95.21K -0.33% 06/06/2023 3.7685 3.7625 3.7800 3.7180 62.02K +0.01% 05/06/2023 3.7680 3.7280 3.7845 3.6860 80.76K +1.09% 02/06/2023 3.7275 3.7125 3.7890 3.6925 82.61K +0.44% 01/06/2023 3.7110 3.6670 3.7315 3.6450 85.92K +2.03% 31/05/2023 3.6370 3.6620 3.6715 3.6220 66.58K -0.71% 30/05/2023 3.6630 3.6820 3.7110 3.6270 88.10K -0.24% 29/05/2023 3.6717 3.6742 3.7105 3.6582 -0.09% 28/05/2023 3.6750 3.6715 3.6875 3.6715 -0.01% 26/05/2023 3.6755 3.5890 3.6750 3.5830 0.66K +2.60% 25/05/2023 3.5825 3.5570 3.6070 3.5405 0.93K +0.59% 24/05/2023 3.5615 3.6405 3.6475 3.5450 102.90K -2.54% 23/05/2023 3.6545 3.6805 3.7050 3.6220 69.19K -0.83% 22/05/2023 3.6850 3.7275 3.7375 3.6675 55.95K -1.26% 19/05/2023 3.7320 3.6975 3.7675 3.6765 59.32K +1.15% 18/05/2023 3.6895 3.7460 3.7645 3.6805 60.35K -1.73% 17/05/2023 3.7545 3.6620 3.7740 3.6525 82.45K +2.39% 16/05/2023 3.6670 3.7430 3.7545 3.6570 74.94K -2.24% 15/05/2023 3.7510 3.7235 3.7790 3.7005 59.89K +0.60% 12/05/2023 3.7285 3.7010 3.7515 3.6770 +0.50% 11/05/2023 3.7100 3.8520 3.8555 3.6840 -3.41% 10/05/2023 3.8410 3.9035 3.9185 3.8285 -1.55% 09/05/2023 3.9015 3.9240 3.9240 3.8810 46.22K -0.71%
Highest: 3.9240 Lowest: 3.5405 Difference: 0.3835 Average: 3.7170 Change %: -2.8121
Copper Futures Discussions