| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 67,700.00 | 67,990.00 | 68,050.00 | 67,370.00 | 51.99K | -0.50% | |
| 68,040.00 | 68,170.00 | 68,420.00 | 67,790.00 | 52.26K | +0.10% | |
| 67,970.00 | 67,500.00 | 68,260.00 | 67,500.00 | 93.77K | -1.06% | |
| 68,700.00 | 68,890.00 | 69,110.00 | 68,510.00 | 64.94K | -0.09% | |
| 68,760.00 | 68,660.00 | 68,900.00 | 68,600.00 | 61.68K | -0.32% | |
| 68,980.00 | 69,300.00 | 69,350.00 | 68,750.00 | 81.35K | -0.55% | |
| 69,360.00 | 69,490.00 | 69,520.00 | 69,210.00 | 67.11K | -0.63% | |
| 69,800.00 | 69,700.00 | 70,200.00 | 68,970.00 | 5.74K | +0.46% | |
| 69,480.00 | 69,320.00 | 69,720.00 | 69,270.00 | 13.70K | +0.20% | |
| 69,340.00 | 69,420.00 | 69,480.00 | 69,240.00 | 16.05K | -0.27% | |
| 69,530.00 | 69,480.00 | 69,700.00 | 69,370.00 | 20.56K | +0.70% | |
| 69,050.00 | 68,880.00 | 69,370.00 | 68,760.00 | 24.85K | -0.12% | |
| 69,130.00 | 69,100.00 | 69,280.00 | 69,030.00 | 24.34K | -0.45% | |
| 69,440.00 | 69,590.00 | 69,640.00 | 69,310.00 | 22.80K | -0.50% | |
| 69,790.00 | 69,550.00 | 70,040.00 | 69,550.00 | 19.68K | +0.27% | |
| 69,600.00 | 69,610.00 | 69,770.00 | 69,340.00 | 23.18K | -0.54% | |
| 69,980.00 | 70,460.00 | 70,530.00 | 69,650.00 | 22.37K | +0.23% | |
| 69,820.00 | 69,770.00 | 70,070.00 | 69,470.00 | 24.58K | +0.11% | |
| 69,740.00 | 69,810.00 | 69,900.00 | 69,600.00 | 28.19K | +0.30% | |
| 69,530.00 | 69,190.00 | 69,750.00 | 69,190.00 | 33.13K | +0.30% | |
| 69,320.00 | 69,040.00 | 69,490.00 | 69,040.00 | 30.03K | +0.20% | |
| 69,180.00 | 69,160.00 | 69,570.00 | 68,820.00 | 41.40K | +0.22% |