Copper Futures - Nov 21 (SCFc1)

62,050.00
+400.00(+0.65%)
  • Prev. Close:
    62,050
  • Bid/Ask:
    71,460.00/72,380.00
  • Day's Range:
    61,550.00 - 62,460.00
  • Type:Commodity
  • Group:Metals

Copper Futures Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
62,050.0062,100.0062,460.0061,550.0032.03K+0.65%
61,650.0061,350.0061,980.0061,140.0039.94K+1.10%
60,980.0061,480.0061,710.0060,730.0054.85K-0.29%
61,160.0061,100.0061,610.0060,750.0080.13K+0.13%
61,080.0061,180.0061,510.0060,620.00141.62K-2.32%
62,530.0062,990.0063,000.0062,090.0078.76K+0.22%
62,390.0062,290.0062,850.0061,890.00118.15K-0.26%
62,550.0062,400.0062,970.0062,260.0077.12K+0.11%
62,480.0062,020.0062,930.0061,960.0089.15K-0.14%
62,570.0062,110.0063,200.0062,050.00112.40K+0.90%
62,010.0062,010.0062,320.0061,810.00105.05K-2.07%
63,320.0062,910.0063,790.0062,630.004.18K+0.40%
63,070.0063,820.0063,820.0062,860.0016.28K-0.94%
63,670.0063,870.0064,140.0063,500.0016.02K+0.79%
63,170.0061,820.0063,780.0061,790.0018.09K+2.73%
61,490.0061,110.0061,770.0060,770.0019.03K+0.31%
61,300.0061,760.0061,850.0060,850.0022.11K-0.15%
61,390.0061,010.0062,010.0060,800.0020.63K+1.44%
60,520.0060,210.0061,070.0059,960.0022.85K+0.53%
Highest: 64,140.00Lowest: 59,960.00Difference: 4,180.00Average: 62,072.63Change %: 3.07
  • Trying new income streams in life is one of the best to do, I shouldn't necessarily be your salary or salary. I tried this and it worked for me, I mean FX trading Mrs 🄼🄴🅛🄸🅂🅂🄰 🄰🄽🅃🅗🄾🄽🅈 made the whole process simple and quick. I've earned a minimum of (£760,800) in total over the last 4 months seems so fake right? Connect with her and resolve yourself. you can connect it via, 🅕🄰🄲🄴🅱🄾🄾🅺____ @🄼🄴🅛🄸🅂🅂🄰 🄰🄽🅃🅗🄾🄽🅈 & 🅦🅗🅐🅣🅢🅐🅟🅟 + 1 📱360 📱226 📱1243⬅️
    0
    • Good news from me I'm happy to say that I'm one of those people who profit from trading, I just made an extra $7,500 from a $450 investment. I recommended her, 🅹🅰🆂🅼🅸🅽🅴 🅼 🅵🆁🅰🅽🅺🅸🅴 💥 0n 🅕🅐🅒🅔🅑🅞🅞🅚💥 for a reliable trading signal she's genuine ✅ message her directly for a quick response
      0
      • now its time to buy copper . sentiments are changing of market
        2
        • what to do in copper short at 642
          2
          • Wait it will come down
            0
        • what to do in copper short at 642
          0
          • what to do in copper short at 642
            1
            • copper report .. plsss
              0
              • it will touch 2.9 in next 1 to 2 months time
                2
                • wrong expectation
                  0
                • in short term it might go high as 3.7 , expecting this to touch 2.9 and below in next 1 to 2 months
                  2
                • yes recession on its way, it can go to this range
                  0
              • Copper will stay between the levels of 3.40 to 3.56. The correction sentiment triggered by US rate cut is over. If it slips again it not go below 3.32 - 3.34 levels. Demand for red metal is a bit weak.
                4
                • went below
                  1
              • Copper is moving upside very fast, any news ?
                1
                • hi
                  0
                • hi
                  0
                • hi
                  0