Investing.com UK - Financial Markets Worldwide

Copper Futures - Jun 23 (MCCc1)

Symbol
Exchange
Currency
HG
DerivedUSDReal-time
MCCc1
MCXINRReal-time
MCU
DerivedUSDReal-time
SCFc1
SHFECNYDelayed
HGc1
CMEUSDDelayed
HGc2
CMEUSDDelayed
HGc3
CMEUSDDelayed
MCCc2
MCXINRReal-time
HGc4
CMEUSDDelayed
HGc5
CMEUSDDelayed
720.60
-1.85(-0.26%)
-Closed.
Currency in INR
  • Prev. Close:
    722.45
  • Bid/Ask:
    720.55/720.90
  • Day's Range:
    719.00 - 728.35
  • Type:Commodity
  • Group:Metals
  • Unit:1 Kg

Copper Futures Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 07/06/2023
720.60720.65728.35719.008.23K-0.26%
722.45722.00725.45716.657.31K+0.18%
721.15713.75723.20711.506.05K+0.78%
715.60718.70724.50715.406.86K-0.04%
715.90711.75717.95711.056.51K+0.98%
708.95706.40708.95700.605.00K+0.13%
708.05703.35709.85703.100.04K-0.16%
709.15708.60711.40707.200.01K+0.38%
706.45698.95707.95698.950.06K+1.71%
694.60695.70700.00688.501.47K+0.15%
693.55708.00708.50692.954.03K-2.67%
712.60717.45717.45705.654.28K-0.67%
717.40719.95720.50715.454.44K-0.93%
724.15719.80728.00719.805.11K+0.79%
718.50723.50724.35715.954.53K-0.65%
723.20716.95725.35710.307.03K+1.08%
715.45726.60727.40714.106.21K-1.74%
728.10726.65733.85724.455.04K-0.12%
729.00729.85733.90725.404.82K-0.03%
729.20745.45745.65727.557.38K-2.07%
744.65751.05751.05743.554.95K-0.94%
751.70751.00754.65747.654.92K-0.13%
752.70744.90755.45744.654.52K+1.22%
Highest: 755.45Lowest: 688.50Difference: 66.95Average: 720.13Change %: -3.09
  • 3.7566 up strong buy sl with target 3.77-3.78-3.81+
    0
    • don't night hold seller
      0
      • 720 sl with buy if 720 break exit buyer don't night hold
        0
        • only sir you are active in this group
          0
      • 722.4 below not uptrend
        0
        • dxy strong now check
          0
          • gold crash copper buyer sl tight
            0
            • sl upgrade 722.2
              0
              • 729 or 714
                0
                • 723.55 in 5 lot limit making with hold
                  0
                  • 724.3 in 2 lot
                    0