Copper Futures - Mar 23 (HGc4)

3.65
+0.01(+0.26%)
  • Prev. Close:
    3.64
  • Bid/Ask:
    3.65/3.65
  • Day's Range:
    3.64 - 3.65
  • Type:Commodity
  • Group:Metals

Copper Futures Historical Data

Time Frame:
Daily
31/10/2022 - 30/11/2022
3.653.643.653.643.99K+0.16%
3.643.603.683.600.40K+0.71%
3.623.593.623.560.46K-0.45%
3.633.653.663.620.18K-0.59%
3.653.653.653.65+0.95%
3.623.623.633.600.21K0.00%
3.623.603.663.590.25K+0.86%
3.593.643.643.580.25K-1.69%
3.653.703.703.640.25K-1.31%
3.703.743.743.680.17K-2.12%
3.783.813.813.760.10K-1.18%
3.823.833.843.820.42K-0.31%
3.833.953.953.830.19K-1.92%
3.913.773.933.760.17K+4.08%
3.753.683.783.670.12K+1.58%
3.703.663.703.650.13K+0.43%
3.683.593.683.590.18K+2.09%
3.603.603.623.590.05K-0.17%
3.613.603.613.600.01K-1.86%
3.683.513.683.510.17K+7.51%
3.423.373.423.370.38K-1.11%
3.463.493.503.460.23K0.00%
3.463.413.483.410.07K+2.81%
3.373.373.393.360.09K-1.56%
Highest: 3.95Lowest: 3.36Difference: 0.59Average: 3.64Change %: 6.64
  • data abt to cm in 1 hour from china
    0
    • The is nothing like having a good manager that effortlessly help me with signal I've made over $10,000 from my $1500 investment. Connect with her on 🅸🅽🆂🆃🅰🅶🆁🅰🅼 at SILVIA_VAZQUEZFX
      0
      • Am an independent person I started my first investment plan with just a $2,500 and now earning weekly income of $10,000 in cryptocurrency exchange with my personal 🄱🅁🄾🄺🄴🅁 Mrs Mérit_Bonniè_fx òn 🅘🅝🅢🅣🅐📝🅖🅡🅐🅜
        0
        • Was in serious doubts and debt because of this tough market but just got the heads-up on the crypto market with timo kinenz, i know for some of you this invite won't mean anything but for those who want to recover from this dow ntrend let's hit the road. Timo Kinenz will change the tables for you as he did for me, you can message💬 him on👉 🆃🅴🅻🅴🅶🆁🅰🅼 @Timo_kinenz
          0
          • The is nothing like having a good manager that effortlessly help me with signal I've made over $10,000 from my $1500 investment. Connect with her on 🅸🅽🆂🆃🅰🅶🆁🅰🅼 at SILVIA_VAZQUEZFX
            0
            • I recommend you to consult someone with a lots of experience if you're new to trading to avoid excess loss in the market, I lost over $17k in the past due to lack of incompetent trading management, not until i started my investing under the guidance of 👉ʀᴇʏɴᴀꜰx_ᴏꜰꜰɪᴄɪᴀʟ_ᴛʀᴀᴅᴇʀ on Ꮖnstagram I was able to make over $27, 200 with my investment of $2500 within 7 working days of trading, I advice anyone who is interested to message her directly on Ꮖnstagram 👉ʀᴇʏɴᴀꜰx_ᴏꜰꜰɪᴄɪᴀʟ_ᴛʀᴀᴅᴇʀ
              0
              • I am very happy to be an investor today just a trial and it work for me 🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎ platform is a beneficial and a safe ground for any investor to invest,l invested $1000 and earns back $13,500 weekly .you message her via her 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎👉🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎
                0
                • tom morn 3.600 and 3.5800 , chinese data negative
                  0
                  • Within 11 days of successful trading with 🅼⃟🅰⃟️⃟🆁⃟🅻⃟🆈⃟🅽⃟🅰⃟️⃟🅱⃟️⃟🅰⃟️⃟🅸⃟🅲⃟🅷⃟, mine was also successful and perfectly well, unlike other platforms, I got my payments. She actually advised me to start with $2,000, which I did, and I was able to withdraw a total of $14,000. Now I can boldly forward her to anyone you can connect with 🅦🅗🅐🅣🅢🅐🅟🅟 +① ⑨⑧④ ②②⑥ ⑧①⑥⑤ or 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉👉 🅼⃟🅰⃟️⃟🆁⃟🅻⃟🆈⃟🅽⃟🅰⃟️⃟🅱⃟️⃟🅰⃟️⃟🅸⃟🅲⃟🅷⃟ also on 🅵🅰️🅲🅴🅱️🅾️🅾️🅺 👉👉 🅼⃟🅰⃟️⃟🆁⃟🅻⃟🆈⃟🅽⃟ 🅰⃟️ ⃟🅱⃟️⃟🅰⃟️⃟🅸⃟🅲⃟🅷⃟
                    0
                    • Investing blindly in stocks or crypto without having a proper guide is a wrong move. I lost 20k trying to trade on my own but ever since 🅓🅐🅥🅘🅔🅢🅜🅤🅡🅡🅐🅨 stepped in, I have been making huge profits. I made over 250k since October. he is always available to tell you more about investing and give a guide on how to trade.messages him on 🅸🅽🆂🆃🅰🅶🆁🅰🅼 🅓🅐🅥🅘🅔🅢🅜🅤🅡🅡🅐🅨_🅒🅡🅨🅟🅣🅞_🅣🅡🅐🅓🅔🅡
                      0