| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 8,429.50 | 8,446.00 | 8,488.00 | 8,409.50 | +0.17% | ||
| 8,415.50 | 8,480.00 | 8,472.00 | 8,473.00 | -0.68% | ||
| 8,473.00 | 8,390.00 | 8,383.00 | 8,381.00 | 62.72K | +1.30% | |
| 8,364.00 | 8,390.00 | 8,390.00 | 8,389.00 | 34.11K | -0.77% | |
| 8,428.50 | 8,410.00 | 8,403.00 | 8,403.00 | 30.80K | +0.23% | |
| 8,409.50 | 8,415.00 | 8,409.00 | 8,410.00 | 25.66K | +0.67% | |
| 8,353.50 | 8,400.00 | 8,396.00 | 8,395.00 | 45.87K | -1.13% | |
| 8,449.00 | 8,425.00 | 8,421.00 | 8,420.00 | 69.68K | +0.22% | |
| 8,430.50 | 8,355.00 | 8,344.00 | 8,345.00 | 70.50K | +1.98% | |
| 8,267.00 | 8,250.00 | 8,243.00 | 8,241.00 | 45.29K | +0.57% | |
| 8,220.00 | 8,265.00 | 8,264.00 | 8,264.50 | 58.81K | -0.55% | |
| 8,265.50 | 8,265.00 | 8,265.00 | 8,262.00 | 55.96K | +0.37% | |
| 8,235.00 | 8,180.00 | 8,173.00 | 8,173.00 | 67.59K | +0.83% | |
| 8,167.00 | 8,105.00 | 8,096.00 | 8,095.00 | 53.71K | +1.64% | |
| 8,035.50 | 8,090.00 | 8,085.00 | 8,086.00 | 54.58K | -1.37% | |
| 8,147.00 | 8,115.00 | 8,105.00 | 8,110.00 | 43.29K | +0.06% | |
| 8,142.00 | 8,180.00 | 8,170.00 | 8,171.00 | 45.08K | -0.54% | |
| 8,186.50 | 8,155.00 | 8,150.00 | 8,152.00 | 46.06K | -0.63% | |
| 8,238.00 | 8,225.00 | 8,218.00 | 8,218.00 | 47.59K | +0.76% | |
| 8,175.50 | 8,170.00 | 8,164.00 | 8,162.00 | 59.01K | +0.40% | |
| 8,143.00 | 8,150.00 | 8,140.00 | 8,145.00 | 45.51K | +0.41% | |
| 8,109.50 | 8,120.00 | 8,124.00 | 8,120.00 | 46.37K | -0.01% | |
| 8,110.50 | 8,130.00 | 8,115.00 | 8,120.00 | 41.57K | -0.37% | |
| 8,140.50 | 8,190.00 | 8,185.00 | 8,186.00 | 63.58K | +0.51% |