Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Copper Futures - (MCUc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,332.50 +65.00    +0.70%
06:56:15 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 9,267.50
  • Open: 9,278.00
  • Day's Range: 9,268.00 - 9,376.75
Type:  Commodity
Group:  Metals
Copper 9,332.50 +65.00 +0.70%

Copper Futures Historical Data

 
Access historical data for Copper Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
24/05/2021 - 23/06/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 23, 2021 9,332.50 9,278.00 9,376.75 9,268.00 - 0.70%
Jun 22, 2021 9,267.50 9,186.00 9,333.75 9,155.25 - 0.92%
Jun 21, 2021 9,183.00 9,135.00 9,208.00 9,013.25 - 0.41%
Jun 18, 2021 9,145.50 9,219.75 9,298.50 9,111.25 - -0.46%
Jun 17, 2021 9,188.00 9,445.50 9,561.75 9,159.00 - -4.63%
Jun 16, 2021 9,634.00 9,561.75 9,685.00 9,489.50 - 0.81%
Jun 15, 2021 9,557.00 9,952.25 9,957.25 9,511.75 - -4.01%
Jun 14, 2021 9,956.75 10,040.75 10,052.25 9,923.75 - -0.37%
Jun 11, 2021 9,993.25 9,887.50 10,118.75 9,867.25 - 1.02%
Jun 10, 2021 9,892.25 9,979.50 9,988.75 9,787.25 - -0.80%
Jun 09, 2021 9,972.00 10,010.50 10,037.50 9,884.25 - -0.44%
Jun 08, 2021 10,016.50 9,954.25 10,044.25 9,826.00 - 0.70%
Jun 07, 2021 9,946.50 9,968.25 9,999.00 9,843.75 - -0.12%
Jun 04, 2021 9,958.50 9,836.00 9,993.75 9,776.25 - 1.40%
Jun 03, 2021 9,821.25 10,128.00 10,176.75 9,763.75 - -2.87%
Jun 02, 2021 10,111.75 10,248.00 10,282.50 10,087.75 - -1.26%
Jun 01, 2021 10,241.00 10,310.75 10,363.00 10,212.50 - -0.33%
May 28, 2021 10,275.00 10,294.25 10,341.50 10,120.75 - -0.17%
May 27, 2021 10,292.25 9,967.75 10,299.50 9,922.75 - 3.33%
May 26, 2021 9,960.25 9,944.25 10,011.25 9,901.75 - 0.20%
May 25, 2021 9,940.50 10,000.50 10,087.00 9,897.00 - -0.42%
May 24, 2021 9,982.25 9,856.00 9,992.50 9,851.50 - 0.79%
Highest: 10,363.00 Lowest: 9,013.25 Difference: 1,349.75 Average: 9,803.07 Change %: -5.77
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Copper Futures Discussions

Write your thoughts about Copper Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rakesh Gupta
Rakesh Gupta 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
failed to sustain above 4.265.which is very very important for the bull run , so be cautious. As I have said yesterday the trading levels are again 4.22-4.265. Bullish or bearish if it breaks either side. Personally I am bullish for this session.
Reply
0 1
Report
Vikash Singh
Vikash Singh 20 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
again it is not going down as per lme rate.......it is almost down .5% but in mcx only 1 point from upper limit is down......it should down at least 3 points
Reply
0 0
Report
Vikash Singh
Vikash Singh 23 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
again it is not going down as per lme rate
Reply
0 0
Report
Vikash Singh
Vikash Singh 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yesterday 3 pts falsely raised and today 2 pts
Reply
0 0
Report
rahul jain
rahul jain 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
indian copper prices were discounted with respect to international market. May be that correction
Reply
0 0
Report
rahul jain
rahul jain 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dollar index is also falling... it can also be done by change in dollar index
Reply
0 0
Report
Vikash Singh
Vikash Singh 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is there anyone to answer....why is this happening?
Reply
0 0
Report
Vedanth MP
Vedanth MP 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its because the US Fed dint increase interest rates
Reply
1 0
Report
Rakesh Gupta
Rakesh Gupta 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pals like or dislike 721 is first target, 725 second and if all goes correctly 731. Keep a trailing stoploss
Reply
2 3
Report
Vikash Singh
Vikash Singh 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why the price are up in mcx is not as per it is in LME?
Reply
1 0
Report
Rakesh Gupta
Rakesh Gupta 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mcx target 721
Reply
1 1
Report
Rakesh Gupta
Rakesh Gupta 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
stay long with copper now with a stoploss equivalent to 2.245 for a target of 4.31 and 4.36
Reply
2 1
Report
Tj Scarfase
Tj Scarfase 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell target 3.9
Reply
2 3
Report
Tarun Jain
Tarun Jain 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
be cautious guyz...hoping to see a drastic change in next few sessions according to internal sources...
Reply
1 5
Report
rahul jain
rahul jain 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
prices fall or rise ?
Reply
2 0
Report
yajat pathak
yajat pathak 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buyers be cautious on lone side.copper trapping Goin on
Reply
2 1
Report
AMIT KUMAR
AMIT KUMAR 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bull shit why mcx copper suddenly jumppp
Reply
0 0
Report
Lalit Bora
Lalit Bora 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes operators game hold for tomorrow definitely you got 705 ; 701
Reply
0 0
Report
Periyanayagi Amman
Periyanayagi Amman 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
then why this bro its going up
Reply
1 0
Report
Vikash Singh
Vikash Singh 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
but it is totally a fake game
Reply
0 0
Report
Vikash Singh
Vikash Singh 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the exact rate on mcx should be 707
Reply
1 0
Report
Periyanayagi Amman
Periyanayagi Amman 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what happened in mcx suddenly it's going up even when the price is stable here
Reply
0 0
Report
Vikash Singh
Vikash Singh 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is this bro.....rate is down on lme but in mcx its going up
Reply
0 0
Report
Rakesh Gupta
Rakesh Gupta 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It has come down from 4.2583 and thus 4.265 not broken. So no long positions and short also not recommended now only after 4.21.
Reply
1 2
Report
Lalit Bora
Lalit Bora 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
always waiting for ur view sir
Reply
0 0
Report
Janak c
Janak c 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Non sebi are you there ?
Reply
0 0
Report
Vikash Singh
Vikash Singh 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is selling started?
Reply
0 0
Report
yajat pathak
yajat pathak 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
book profit in copper now.
Reply
3 1
Report
yajat pathak
yajat pathak 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hope u enjoyed the rally
Reply
1 1
Report
Rajendra Jat
Rajendra Jat 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yajat pathak I came out as soon as loss recovered
Reply
0 0
Report
Rakesh Gupta
Rakesh Gupta 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
copper has broken 4.21-22 levels in one stroke. Buying is still continuing if it crosses 4.265 buy and stay long. current levels will be4.21-4.26. I see only uptrend now for a few sessions
Reply
3 0
Report
Dilip Bedi
Dilip Bedi 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
china can not control world commodity (copper) with only 2months copper stock for its use
Reply
2 0
Report
yajat pathak
yajat pathak 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
almost 6 rs up from level.keep trading sl.
Reply
3 3
Report
Nisha Sajnani
Nisha Sajnani 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is it moving up?
Reply
0 0
Report
yajat pathak
yajat pathak 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
as per chart it got one support daily channel.
Reply
1 1
Report
yajat pathak
yajat pathak 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
some more dislike please
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email