Copper Futures - (MCU3)

Real-time derived
Currency in USD
Disclaimer
8,430.00
+14.50(+0.17%)
Real-time Data

Copper Futures Historical Data

Time Frame
Daily
30/10/2023 - 30/11/2023
DatePrice OpenHigh Low Vol. Change %
8,429.508,446.008,488.008,409.50+0.17%
8,415.508,480.008,472.008,473.00-0.68%
8,473.008,390.008,383.008,381.0062.72K+1.30%
8,364.008,390.008,390.008,389.0034.11K-0.77%
8,428.508,410.008,403.008,403.0030.80K+0.23%
8,409.508,415.008,409.008,410.0025.66K+0.67%
8,353.508,400.008,396.008,395.0045.87K-1.13%
8,449.008,425.008,421.008,420.0069.68K+0.22%
8,430.508,355.008,344.008,345.0070.50K+1.98%
8,267.008,250.008,243.008,241.0045.29K+0.57%
8,220.008,265.008,264.008,264.5058.81K-0.55%
8,265.508,265.008,265.008,262.0055.96K+0.37%
8,235.008,180.008,173.008,173.0067.59K+0.83%
8,167.008,105.008,096.008,095.0053.71K+1.64%
8,035.508,090.008,085.008,086.0054.58K-1.37%
8,147.008,115.008,105.008,110.0043.29K+0.06%
8,142.008,180.008,170.008,171.0045.08K-0.54%
8,186.508,155.008,150.008,152.0046.06K-0.63%
8,238.008,225.008,218.008,218.0047.59K+0.76%
8,175.508,170.008,164.008,162.0059.01K+0.40%
8,143.008,150.008,140.008,145.0045.51K+0.41%
8,109.508,120.008,124.008,120.0046.37K-0.01%
8,110.508,130.008,115.008,120.0041.57K-0.37%
8,140.508,190.008,185.008,186.0063.58K+0.51%
Highest
8,488.00
Change %
4.08
Average
8,263.98
Difference
402.00
Lowest
8,086.00