| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.6630 | 3.6620 | 3.7080 | 3.6590 | 0.63K | -0.05% | |
| 3.6650 | 3.7045 | 3.7160 | 3.6060 | 0.68K | -2.14% | |
| 3.7450 | 3.7215 | 3.7565 | 3.7060 | 0.59K | +0.77% | |
| 3.7165 | 3.7315 | 3.7315 | 3.7000 | 0.53K | -0.84% | |
| 3.7480 | 3.7690 | 3.7820 | 3.7360 | 0.37K | -0.41% | |
| 3.7635 | 3.7635 | 3.7635 | 3.7635 | -0.19% | ||
| 3.7705 | 3.7885 | 3.8120 | 3.7580 | 0.24K | -0.53% | |
| 3.7905 | 3.7535 | 3.8120 | 3.7535 | 0.25K | +0.69% | |
| 3.7645 | 3.7510 | 3.7870 | 3.7465 | 0.33K | +0.05% | |
| 3.7625 | 3.7745 | 3.7835 | 3.7460 | 0.24K | -0.49% | |
| 3.7810 | 3.7160 | 3.7845 | 3.7160 | 0.54K | +2.36% | |
| 3.6940 | 3.6940 | 3.6940 | 3.6940 | +0.03% | ||
| 3.6930 | 3.7405 | 3.7415 | 3.6895 | 0.30K | -1.24% | |
| 3.7395 | 3.7600 | 3.7645 | 3.7185 | 0.39K | -0.62% | |
| 3.7630 | 3.8075 | 3.8130 | 3.7590 | 0.52K | -1.63% | |
| 3.8255 | 3.8260 | 3.8320 | 3.7770 | 0.41K | +0.38% | |
| 3.8110 | 3.8300 | 3.8315 | 3.7995 | 0.05K | -0.50% | |
| 3.8300 | 3.8245 | 3.8315 | 3.8245 | 0.01K | +0.14% | |
| 3.8245 | 3.8245 | 3.8245 | 3.8245 | -0.09% | ||
| 3.8280 | 3.8100 | 3.8810 | 3.8085 | 0.31K | +0.90% | |
| 3.7940 | 3.8000 | 3.8100 | 3.7700 | 0.68K | -0.52% | |
| 3.8140 | 3.8015 | 3.8200 | 3.7940 | 3.29K | +0.51% | |
| 3.7945 | 3.7665 | 3.7975 | 3.7440 | 29.53K | +1.03% | |
| 3.7560 | 3.7700 | 3.8045 | 3.7505 | 31.48K | -0.25% | |
| 3.7655 | 3.7655 | 3.7655 | 3.7655 | +0.09% | ||
| 3.7620 | 3.7695 | 3.8030 | 3.7380 | 49.74K | -0.24% | |
| 3.7710 | 3.8105 | 3.8125 | 3.7645 | 46.58K | -0.98% | |
| 3.8085 | 3.7580 | 3.8155 | 3.7570 | 68.06K | +1.37% |