Investing.com UK - Financial Markets Worldwide

Copper Futures - Oct 23 (HGc5)

Symbol
Exchange
Currency
HG
DerivedUSDReal-time
MCCc1
MCXINRReal-time
MCU
DerivedUSDReal-time
SCFc1
SHFECNYDelayed
HGc1
CMEUSDDelayed
HGc2
CMEUSDDelayed
HGc3
CMEUSDDelayed
MCCc2
MCXINRReal-time
HGc4
CMEUSDDelayed
HGc5
CMEUSDDelayed
3.77
0.00(-0.03%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    3.77
  • Bid/Ask:
    3.77/3.77
  • Day's Range:
    3.77 - 3.77
  • Type:Commodity
  • Group:Metals

Copper Futures Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 08/06/2023
3.773.773.773.770.00%
3.773.803.813.770.00K-0.49%
3.793.793.793.790.00%
3.793.763.783.760.03K+1.03%
3.753.733.753.730.01K+0.44%
3.733.713.743.710.01K+1.97%
3.663.653.673.650.01K-0.69%
3.693.693.693.680.02K-0.22%
3.703.613.703.6010.16K+2.57%
3.603.583.633.5710.68K+0.66%
3.583.663.663.570.06K-2.45%
3.673.693.723.640.06K-0.78%
3.703.743.753.689.33K-1.14%
3.743.743.743.740.00%
3.743.713.783.698.50K+1.12%
3.703.763.773.690.01K-1.70%
3.773.673.783.670.01K+2.35%
3.683.753.763.670.05K-2.17%
3.763.733.793.716.67K+0.60%
3.743.733.743.730.07K0.00%
3.743.713.763.6912.05K+0.42%
3.723.863.873.700.01K-3.42%
3.853.923.933.8412.93K-1.52%
3.913.933.933.898.93K-0.69%
3.943.903.973.890.01K+0.99%
Highest: 3.97Lowest: 3.57Difference: 0.40Average: 3.74Change %: -3.38
  • 722.3 buy limit
    0
    • next support 719.5
      0
      • sl ctc
        0
        • 3 lot buy 724.85
          0
          • 2 lot buy limit 723.65
            0
            • 722.65 buy limit sl 721.5
              0
              • sl
                0
                • copper mcx 724.7 buy limit more lot
                  0
                  • sl upgrade mcx 723.9
                    0
                    • can u write in usd
                      0
                  • ng mcx 188 sell limit 1-2 lot sl with target 186-180+
                    0