Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,220.97 | 8,231.19 | 8,145.75 | +37.90 | +0.46% | ||
20,698.49 | 20,698.49 | 20,433.67 | +262.15 | +1.28% | ||
18,482.55 | 18,535.55 | 18,385.95 | +7.67 | +0.04% | ||
4,975.75 | 4,985.55 | 4,943.15 | +12.55 | +0.25% | ||
38,061.41 | 38,368.35 | 38,000.96 | -380.13 | -0.99% | ||
5,244.80 | 5,259.13 | 5,243.01 | -22.15 | -0.42% | ||
16,829.60 | 16,900.46 | 16,822.80 | -90.98 | -0.54% | ||
2,051.70 | 2,053.85 | 2,043.25 | +15.51 | +0.76% | ||
13.94 | 14.88 | 13.74 | -0.34 | -2.38% | ||
22,072.38 | 22,099.34 | 21,915.30 | +174.40 | +0.80% |
Holidays - Thursday 30 May 2024 | ||||||
Brazil - Corpus Christi Day | ||||||
Key Economic Events | ||||||
Crude Oil Inventories Cons:-1.6M Prev.:1.82M | ||||||
Cushing Crude Oil Inventories Prev.:1.32M | ||||||
Recently Released Key Economic Events | ||||||
Pending Home Sales (MoM) (Apr) Act:-7.70% Cons:-1.10% Prev.:3.60% | ||||||
Interest Rate Decision (May) Act:8.25% Cons:8.25% Prev.:8.25% | ||||||
Current Account (Q1) Act:-5.4B Cons:-5.5B Prev.:-4.5B | ||||||
Initial Jobless Claims Act:219K Cons:218K Prev.:216K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxx | 461.04 | +41.64% | 653.02 | Good | +0.97% | |
X Xxxxxxxx Xxxxx | 4,359.3 | +37.81% | 6,007.6 | Fair | +1.66% | |
Xxx Xx | 264.00 | +35.46% | 357.61 | Good | +1.38% | |
Xxxxxxxxxxx | 485.45 | +34.22% | 651.57 | Good | -0.75% | |
Xxxx X Xxxxxx | 1,018.27 | +29.59% | 1,319.58 | Great | +0.42% | |
Xxxxxxxxxxxxxxxxxxx | 2,376.0 | +29.17% | 3,069.1 | Good | +0.85% | |
Xxxx Xx | 1,917.00 | +29.04% | 2,473.70 | Great | +0.52% | |
Xxxxxxx | 1,919.00 | +24.13% | 2,382.05 | Good | +0.71% | |
Xxxxxxxxxxxxxxxx | 313.50 | +23.26% | 386.42 | Great | +1.10% | |
Xxxxx | 310.80 | +22.05% | 379.33 | Good | +0.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,482.55 | +7.67 | +0.04% | |
Euro Stoxx 50derived | 4,975.75 | +12.55 | +0.25% | |
SMIderived | 11,871.70 | +82.13 | +0.70% | |
38,061.41 | -380.13 | -0.99% | ||
S&P 500derived | 5,244.80 | -22.15 | -0.42% | |
Nikkei 225derived | 38,012.50 | -509.00 | -1.32% | |
7,628.20 | -37.40 | -0.49% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,231.2 | +0.68% | |
DAXderived | Jun 24 | 18,534.0 | 0.00% | |
CAC 40derived | Jun 24 | 7,965.5 | +0.47% | |
Jun 24 | 5,264.75 | -0.36% | ||
Jun 24 | 18,726.00 | -0.41% | ||
Nikkei 225derived | Jun 24 | 38,170.0 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Aug 24 | 83.04 | -0.47% | |
Natural Gasderived | Jul 24 | 2.603 | -2.36% | |
Goldderived | Aug 24 | 2,370.40 | +0.27% | |
Silverderived | Jul 24 | 31.742 | -1.95% | |
Copperderived | Jul 24 | 4.6517 | -2.91% | |
Jul 24 | 7,552.00 | +0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
113.67 | +0.04 | +0.04% | ||
79.45 | +0.39 | +0.49% | ||
180.12 | +3.93 | +2.23% | ||
468.60 | -5.76 | -1.21% | ||
172.86 | -3.04 | -1.73% | ||
191.07 | +0.78 | +0.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
808.60 | +4.10 | +0.51% | ||
3,265.5 | -11.6 | -0.36% | ||
219.75 | +0.91 | +0.41% | ||
4,111.3 | -26.3 | -0.64% | ||
5,750.0 | -17.0 | -0.30% | ||
747.20 | +5.80 | +0.78% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 24 | 95.78 | +0.38% | |
German 10 YR Bundderived | Jun 24 | 129.10 | +0.13% | |
German 5 YR Boblderived | Jun 24 | 115.86 | +0.01% | |
Italian 10 YR BTPderived | Jun 24 | 116.54 | +0.35% | |
Jun 24 | 108.16 | +0.36% | ||
Jun 24 | 105.23 | +0.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
55.36 | +0.62 | +1.13% | ||
74.660 | +0.800 | +1.08% | ||
217.70 | +3.55 | +1.66% | ||
128.35 | +1.25 | +0.98% | ||
691.60 | +6.50 | +0.95% | ||
2,319.00 | -34.00 | -1.45% |