Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,229.99 | 8,328.72 | 8,223.76 | -98.73 | -1.19% | ||
20,831.84 | 21,162.71 | 20,831.84 | -330.87 | -1.56% | ||
18,720.01 | 18,900.44 | 18,710.34 | -282.37 | -1.49% | ||
4,872.55 | 4,924.85 | 4,869.25 | -70.83 | -1.43% | ||
42,063.36 | 42,138.41 | 41,865.95 | +38.17 | +0.09% | ||
5,702.55 | 5,715.14 | 5,674.49 | -11.09 | -0.19% | ||
17,948.32 | 18,024.34 | 17,835.64 | -65.66 | -0.36% | ||
2,227.89 | 2,249.13 | 2,227.19 | -24.82 | -1.10% | ||
16.15 | 16.68 | 15.81 | -0.18 | -1.10% | ||
23,867.37 | 23,883.39 | 23,740.37 | +1.10 | 0.00% |
Key Economic Events | ||||||
Trade Balance (MoM) (Aug) Cons:-155M Prev.:-963M | ||||||
French Manufacturing PMI (Sep) Cons:44.3 Prev.:43.9 | ||||||
French Services PMI (Sep) Cons:53 Prev.:55 | ||||||
German Manufacturing PMI (Sep) Cons:42.4 Prev.:42.4 | ||||||
German Services PMI (Sep) Cons:51.1 Prev.:51.2 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa Aa Aaaaa Aaa A | 1,536.00 | +53.90% | 2,363.90 | Great | -2.45% | |
A Aaa Aaaa Aa | 409.55 | +45.27% | 594.95 | Good | -1.89% | |
A Aaaaaaaaaaa | 2,237.0 | +29.13% | 2,888.6 | Great | -0.84% | |
Aaaaaaaaaaaaaaa | 1,902.00 | +25.91% | 2,394.81 | Great | -3.16% | |
Aaaaaaaaaaaaaaaa A | 4,514.0 | +25.09% | 5,646.6 | Good | -1.35% | |
A A Aaaaaa | 4,802.5 | +22.04% | 5,861.0 | Good | -2.22% | |
Aaaaa Aa | 2,170.00 | +17.06% | 2,540.20 | Good | 0.00% | |
A Aaaaaaaaaa | 322.80 | +16.78% | 376.97 | Good | -2.71% | |
Aaa Aaaa | 117.85 | +14.61% | 135.07 | Good | -0.42% | |
Aa Aa | 11,780.0 | +13.79% | 13,404.5 | Great | -0.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,720.01 | -282.37 | -1.49% | |
Euro Stoxx 50derived | 4,872.55 | -70.83 | -1.43% | |
SMIderived | 11,934.07 | -124.23 | -1.03% | |
42,063.36 | +38.17 | +0.09% | ||
S&P 500derived | 5,702.55 | -11.09 | -0.19% | |
Nikkei 225derived | 37,739.50 | +619.00 | +1.67% | |
8,209.50 | +17.60 | +0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,249.5 | -1.53% | |
DAXderived | Dec 24 | 18,858.1 | -1.68% | |
CAC 40derived | Oct 24 | 7,506.9 | -1.87% | |
Dec 24 | 5,758.25 | -0.34% | ||
Dec 24 | 20,015.50 | -0.36% | ||
Nikkei 225derived | Dec 24 | 37,992.5 | +1.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 73.69 | -0.21% | |
Natural Gasderived | Nov 24 | 2.719 | +4.60% | |
Goldderived | Dec 24 | 2,647.10 | +1.24% | |
Silverderived | Dec 24 | 31.495 | +0.23% | |
Copperderived | Dec 24 | 4.3335 | -0.31% | |
Dec 24 | 5,271.00 | -0.66% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.27 | -0.73 | -0.63% | ||
88.29 | -0.20 | -0.23% | ||
238.25 | -5.67 | -2.32% | ||
561.35 | +2.25 | +0.40% | ||
163.59 | +1.45 | +0.89% | ||
228.20 | -0.67 | -0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
797.90 | -10.50 | -1.30% | ||
3,224.8 | -3.3 | -0.10% | ||
244.01 | +2.54 | +1.05% | ||
4,264.0 | -23.9 | -0.56% | ||
5,879.0 | -43.0 | -0.73% | ||
754.45 | -8.65 | -1.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 99.75 | +0.01% | |
German 10 YR Bundderived | Dec 24 | 133.93 | -0.29% | |
German 5 YR Boblderived | Dec 24 | 119.34 | -0.23% | |
Italian 10 YR BTPderived | Dec 24 | 120.40 | -0.12% | |
Dec 24 | 114.73 | +0.10% | ||
Dec 24 | 110.25 | +0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
58.20 | -0.30 | -0.51% | ||
75.560 | -0.600 | -0.79% | ||
226.75 | -0.90 | -0.40% | ||
146.05 | -0.50 | -0.34% | ||
660.50 | -8.80 | -1.31% | ||
2,032.00 | -58.00 | -2.78% |